Coin Name Price Change Market Cap Volume (24H) Supply
Bitcoin (BTC) $6,270.0255 -1.49% $108,946,157,472 $4,589,821,544 17375712
Ethereum (ETH) $200.3950 -3.93% $20,679,950,467 $1,616,107,706 103195950
XRP (XRP) $0.4961 -4.85% $19,946,742,180 $440,197,795 40205508733
Bitcoin Cash (BCH) $482.9975 -8.96% $8,432,043,667 $1,079,985,480 17457738
Stellar (XLM) $0.2498 -5.54% $4,729,229,065 $65,201,616 18934231065
EOS (EOS) $5.1338 -4.09% $4,652,477,096 $923,227,172 906245118
Litecoin (LTC) $48.7220 -3.64% $2,882,147,368 $358,310,539 59154888
Cardano (ADA) $0.0711 -5.68% $1,843,704,561 $24,810,787 25927070538
Monero (XMR) $102.0319 -2.3% $1,690,553,330 $15,970,673 16568866
Tether (USDT) $0.9857 -0.13% $1,682,031,104 $2,910,267,440 1706421736
TRON (TRX) $0.0213 -4.97% $1,399,827,950 $63,009,759 65748111645
IOTA (IOT) $0.4794 -2.92% $1,332,524,339 $10,467,728 2779530283
Dash (DASH) $156.6616 -3.04% $1,322,792,953 $149,141,568 8443631
Binance Coin (BNB) $9.1332 -2.05% $1,194,616,492 $12,075,752 130799315
NEO (NEO) $14.8166 -4.34% $963,079,592 $135,440,362 65000000
Ethereum Classic (ETC) $8.9679 -2.1% $950,820,224 $151,803,409 106024940
NEM (XEM) $0.1028 -9.73% $924,862,903 $22,467,893 8999999999
Tezos (XTZ) $1.2387 -0.87% $752,509,517 $2,569,464 607489041
Zcash (ZEC) $123.6195 -5.29% $646,912,684 $148,409,080 5233094
VeChain (VET) $0.0088 -8.32% $488,028,572 $10,226,784 55454734800
Maker (MKR) $669.1182 -3.86% $487,270,601 $305,507 728228
Bitcoin Gold (BTG) $27.9595 -1.85% $484,890,038 $4,693,341 17342586
OmiseGO (OMG) $3.0562 -5.09% $428,614,765 $24,498,521 140245398
Decred (DCR) $38.2058 -3.31% $336,716,478 $1,083,801 8813235
Dogecoin (DOGE) $0.0028 -5.2% $333,096,734 $12,158,522 116987540374
0x (ZRX) $0.6062 -8.31% $331,282,311 $11,369,609 546452830
Qtum (QTUM) $3.5913 -4.64% $319,750,510 $111,755,748 89035120
Ontology (ONT) $1.4702 -8.41% $304,352,305 $24,339,085 207016949
Lisk (LSK) $2.4774 -9.05% $277,742,276 $7,018,197 112109061
Basic Attenti... (BAT) $0.2322 -10.92% $274,181,705 $9,472,088 1180753539
Zilliqa (ZIL) $0.0317 -5.48% $250,395,570 $6,281,463 7902513571
Bitcoin Diamond (BCD) $1.6129 -5.03% $248,001,906 $1,899,714 153756875
Aeternity (AE) $1.0580 -6.63% $246,530,447 $4,922,542 233020472
ICON (ICX) $0.5141 -6.26% $243,377,908 $9,689,824 473406688
BitShares (BTS) $0.0886 -4.74% $236,731,577 $4,693,596 2671930000
Bytecoin (BCN) $0.0012 -2.7% $227,401,974 $276,923 184066828814
Nano (NANO) $1.6864 -6.92% $224,710,863 $2,822,451 133248289
DigiByte (DGB) $0.0185 -4.67% $204,437,045 $1,646,209 11052600204
Siacoin (SC) $0.0053 -6.55% $201,400,256 $3,644,732 37918757472
Steem (STEEM) $0.6936 -5.04% $197,323,211 $914,321 284491103
Pundi X (NPXS) $0.0015 -2.13% $189,869,116 $6,470,780 124691770645
Verge (XVG) $0.0119 -5.35% $179,965,708 $2,962,503 15172086051
empowr coin (EMPR) $7.9529 63.45% $174,418,241 $240,298 21931465
Bytom (BTM) $0.1703 -5.78% $170,772,476 $44,139,564 1002499275
Aurora (AOA) $0.0260 -3.75% $170,344,771 $993,796 6542330148
Populous (PPT) $3.1062 -4.68% $165,411,012 $594,731 53252246
Waves (WAVES) $1.6482 -4.04% $164,824,128 $4,149,077 100000000
TrueUSD (TUSD) $1.0224 1.18% $161,220,051 $17,074,560 157683302
Metaverse ETP (ETP) $2.9686 -0.54% $158,981,535 $2,344,306 53555052
Golem (GNT) $0.1465 -5.98% $140,583,731 $2,018,903 959842000
USD Coin (USDC) $1.0101 -0.26% $140,328,584 $9,357,543 138928153
Augur (REP) $12.6820 -4.62% $139,501,614 $943,831 11000000
Paxos Standar... (PAX) $1.0093 0.07% $132,064,430 $46,938,489 130843677
Stratis (STRAT) $1.3077 -6.14% $129,586,625 $662,467 99092628
IOST (IOST) $0.0107 -7.06% $128,157,251 $7,236,217 12003795040
Holo (HOT) $0.0010 -4.11% $127,834,946 $2,470,760 133214575156
Komodo (KMD) $1.1197 -7.3% $123,872,480 $530,144 110632226
Status (SNT) $0.0348 -2.41% $120,647,662 $1,208,932 3470483788
MaidSafeCoin (MAID) $0.2534 -1.33% $114,688,902 $855,456 452552412
Electroneum (ETN) $0.0138 -7.79% $114,675,299 $948,368 8330371561
Cryptonex (CNX) $2.0062 1.18% $111,442,410 $7,058,370 55549331
Waltonchain (WTC) $2.5713 -8.61% $103,734,910 $12,354,750 40344109
Decentraland (MANA) $0.0948 -11.86% $99,535,866 $11,036,675 1050141509
Hshare (HSR) $2.2621 -30.01% $98,469,625 $7,233,204 43529781
KuCoin Shares (KCS) $1.0900 -0.01% $98,254,472 $213,349 90138154
PACcoin (PAC) $0.0000 -4.61% $97,085,633 $327,525 2568973866070
Mithril (MITH) $0.2504 -7.63% $97,032,229 $9,735,003 387558759
Ardor (ARDR) $0.0949 -7.03% $94,839,048 $806,739 998999495
Aion (AION) $0.3591 -6.93% $93,182,549 $2,207,527 259459855
WAX (WAX) $0.0994 -12.49% $93,030,656 $1,429,958 935838056
Wanchain (WAN) $0.8270 -7.18% $87,784,467 $2,870,620 106152493
Nexo (NEXO) $0.1482 -6.17% $82,970,144 $2,478,779 560000011
SuperNET (UNITY) $103.8110 -9.35% $80,741,808 $1,771 777777
Bancor (BNT) $1.2270 -5.23% $79,946,672 $1,771,493 65158842
MOAC (MOAC) $1.2319 -6.06% $76,948,723 $55,953 62463334
QASH (QASH) $0.2179 -2.42% $76,273,883 $821,310 350000000
Ravencoin (RVN) $0.0333 -7.33% $74,649,535 $11,295,059 2241450000
SIRIN LABS Token (SRN) $0.1502 16.84% $73,893,092 $7,517,958 491820906
Etheera (ETA) $0.0126 11.33% $73,524,091 $25,044 5857896294
Huobi Token (HT) $1.4505 -5.77% $72,523,330 $11,800,178 50000200
GXChain (GXS) $1.2057 -5.56% $72,343,605 $253,151 60000000
MonaCoin (MONA) $1.1359 -1.69% $72,309,766 $717,518 63660800
Revain (R) $0.1879 -6.98% $72,245,041 $2,824,821 384450000
Dai (DAI) $1.0036 -0.07% $72,132,785 $5,915,538 71874736
aelf (ELF) $0.2835 -7.35% $70,877,082 $5,210,339 250000000
PIVX (PIVX) $1.2264 -7.83% $69,635,373 $498,916 56781166
Polymath (POLY) $0.2419 0.8% $69,353,631 $3,023,378 286737107
DigixDAO (DGD) $34.5844 -6.79% $69,168,887 $371,764 2000000
Loopring (LRC) $0.0869 -9.21% $68,578,141 $930,850 788984491
Ark (ARK) $0.6422 -9.96% $68,312,491 $489,670 106367906
Horizen (ZEN) $13.1144 -5.52% $67,570,390 $4,526,979 5152388
Dropil (DROP) $0.0029 1.48% $64,482,919 $472,368 22308029999
Dentacoin (DCN) $0.0002 -1.46% $64,331,013 $56,154 325226613094
Crypto.com (MCO) $4.0095 -5.53% $63,325,690 $688,204 15793831
ReddCoin (RDD) $0.0022 -12.11% $63,164,983 $1,246,083 28808713174
Loom Network (LOOM) $0.1037 -5.81% $62,478,387 $4,453,044 602473835
CyberMiles (CMT) $0.0809 -6.08% $61,840,409 $2,456,270 764598429
Power Ledger (POWR) $0.1554 -5.81% $60,587,383 $5,142,034 389976835
Mixin (XIN) $135.8356 -12.12% $60,334,634 $25,828 444174
Nxt (NXT) $0.0591 -6.3% $59,079,053 $977,072 998999942
FunFair (FUN) $0.0109 -8.56% $58,692,552 $1,939,172 5365813789
Nebulas (NAS) $1.2743 -6.33% $57,979,129 $4,924,771 45500000
Elastos (ELA) $6.0231 -4.62% $57,820,320 $1,407,319 9599802
Theta Token (THETA) $0.0816 -6.73% $57,645,274 $733,698 706502689
Zcoin (XZC) $9.9444 -5.01% $57,258,149 $766,177 5757841
TenX (PAY) $0.5146 -3.65% $56,264,998 $564,840 109347861
ODEM (ODE) $0.2429 0.15% $52,957,589 $716,412 218002386
Veritaseum (VERI) $25.4313 -10.07% $51,794,519 $680,367 2036645
Insight Chain (INB) $0.2913 -15.84% $49,662,542 $18,007,265 170492790
Dragonchain (DRGN) $0.2069 -5.16% $49,317,935 $563,477 238421940
SALT (SALT) $0.5949 -1.16% $49,042,342 $1,002,481 82437970
MobileGo (MGO) $0.4870 -3.69% $48,703,866 $14,147,810 100000000
BOScoin (BOS) $0.1025 -1.21% $46,828,049 $166,429 456838751
Kyber Network (KNC) $0.3449 -5.17% $46,258,987 $1,926,228 134132697
ETERNAL TOKEN (XET) $0.7652 -21.98% $46,247,260 $571,204 60440001
Gas (GAS) $4.5349 -5.79% $45,931,371 $600,881 10128375
GoChain (GO) $0.0707 -7.55% $45,338,626 $4,021,273 641013445
QuarkChain (QKC) $0.0564 6.55% $45,226,556 $16,500,246 801649919
Syscoin (SYS) $0.0798 -8.74% $43,373,284 $325,465 543333523
Digitex Futures (DGTX) $0.0601 -4.32% $42,069,479 $561,408 700000000
Enigma (ENG) $0.5548 -6.46% $41,517,524 $640,956 74836171
Dent (DENT) $0.0024 -4.12% $41,095,192 $2,594,771 17241387101
Civic (CVC) $0.1195 -6.49% $40,943,830 $1,063,267 342699966
Cortex (CTXC) $0.2674 -6.46% $40,060,435 $4,506,073 149792458
Factom (FCT) $4.4837 4.78% $39,210,564 $700,496 8745102
Nuls (NULS) $0.9779 -5.66% $39,115,375 $1,361,369 40000000
Bitcoin Private (BTCP) $1.8930 -3.31% $38,853,002 $101,873 20524490
RChain (RHOC) $0.1033 -3.23% $38,617,114 $314,718 373789868
Storj (STORJ) $0.2844 -8.29% $38,615,191 $695,800 135787439
Substratum (SUB) $0.0989 -7.77% $37,894,562 $313,144 383021000
Dynamic Tradi... (DTR) $0.0309 -3.47% $37,635,309 $819 1218054044
Odyssey (OCN) $0.0079 1.25% $37,390,323 $5,892,519 4750000000
WaykiChain (WICC) $0.2195 -3.69% $37,293,753 $2,656,559 169887223
Eidoo (EDO) $1.2742 -3.34% $37,285,705 $366,053 29261461
Emercoin (EMC) $0.8836 0.79% $37,214,219 $321,825 42118422
SingularityNET (AGI) $0.0689 -4.13% $37,196,571 $1,641,559 539673260
BHPCash (BHPC) $1.0882 -3.71% $36,505,486 $6,969,796 33546752
BridgeCoin (BCO) $1.3323 2.34% $35,971,425 $32,746 27000000
Iconomi (ICN) $0.3592 -26.75% $35,531,782 $21,302 98930340
Genesis Vision (GVT) $7.9684 -11.17% $35,197,614 $2,181,356 4417123
Nexus (NXS) $0.5768 -2.98% $34,438,556 $277,652 59707886
Enjin Coin (ENJ) $0.0451 -9.01% $34,356,740 $910,564 761158535
Centrality (CENNZ) $0.0426 -2.51% $34,080,123 $44,629 800782336
Storm (STORM) $0.0075 -7.99% $34,048,822 $1,768,490 4518781114
Bibox Token (BIX) $0.3312 -2.28% $33,912,803 $11,848,462 102384714
Peercoin (PPC) $1.3415 -4.43% $33,601,918 $439,946 25048949
Request Network (REQ) $0.0458 -5.02% $33,398,087 $1,190,944 729658866
Kin (KIN) $0.0000 -7.01% $32,841,210 $182,470 756097560976
Nectar (NEC) $0.3956 -0.46% $32,575,663 $852 82353022
Groestlcoin (GRS) $0.4541 -6.6% $32,378,102 $980,410 71297334
Matrix AI Net... (MAN) $0.2124 -4.15% $31,862,389 $2,004,910 150000000
Spectre.ai Di... (SXDT) $0.3803 17.65% $31,213,678 $9,504 82073519
THEKEY (TKY) $0.0062 -9.26% $31,138,992 $300,478 5060038287
808Coin (808) $0.0000 16.39% $31,127,859 $2,078 93837655764380
iExec RLC (RLC) $0.3873 -5.27% $31,012,764 $355,666 80070793
Cindicator (CND) $0.0211 -9.06% $30,549,016 $398,287 1445976590
Bread (BRD) $0.3414 -0.3% $30,294,668 $1,254,825 88733978
Fusion (FSN) $1.0193 -3.35% $30,278,395 $991,925 29704811
Gifto (GTO) $0.0564 -10.05% $29,977,167 $16,099,788 531819169
Mainframe (MFT) $0.0076 -8.77% $29,742,998 $2,235,957 3937700694
ProximaX (XPX) $0.0048 1.66% $29,372,118 $2,356,030 6097456550
Tokenomy (TEN) $0.1402 -4.07% $28,046,897 $512,238 200000000
Byteball Bytes (GBYTE) $41.7314 -3.15% $27,660,027 $36,377 662811
Smartlands (SLT) $5.3679 -5.9% $27,381,001 $288,124 5100896
ERA (ERA) $0.0821 -2.94% $27,270,933 $4,456 332369691
BnkToTheFuture (BFT) $0.0433 -3.24% $27,251,915 $233,696 629989999
Credits (CS) $0.1786 -3.33% $27,227,548 $1,904,775 152433610
Neblio (NEBL) $1.9609 -10% $26,919,636 $390,493 13728431
Po.et (POE) $0.0112 -10.02% $26,872,292 $1,252,142 2397663513
Vertcoin (VTC) $0.5697 -6.37% $26,691,207 $481,539 46854125
Voxels (VOX) $0.1260 -5.98% $26,450,760 $4,602,120 210000000
Santiment Net... (SAN) $0.4215 -4.07% $26,410,276 $228,076 62660371
Skycoin (SKY) $2.6078 -8.91% $26,077,945 $433,954 9999999
Linkey (LKY) $0.5209 -5.99% $26,047,178 $14,811 50000000
Ignis (IGNIS) $0.0338 -5.95% $25,709,830 $140,292 761143950
Streamr DATAcoin (DATA) $0.0376 -5.04% $25,431,148 $877,467 677154514
Ambrosus (AMB) $0.1749 -10.28% $25,293,813 $765,739 144590975
Scry.info (DDD) $0.0572 -12.4% $25,152,898 $346,475 440057074
Quant (QNT) $2.5666 0.81% $25,094,441 $372,784 9777236
Nucleus Vision (NCASH) $0.0045 -4.88% $24,872,742 $2,031,768 5500052915
TokenPay (TPAY) $1.5796 5.01% $24,727,346 $313,842 15654427
Telcoin (TEL) $0.0007 -6.63% $24,551,644 $88,363 34752063230
Ethos (ETHOS) $0.2971 -9.9% $24,446,661 $635,378 82285160
Wowbit (WWB) $0.0870 -4.63% $24,170,976 $272,152 277777778
ARBITRAGE (ARB) $5.5413 -8.89% $24,155,166 $19,428 4359122
Cred (LBA) $0.0565 -1.38% $23,958,212 $2,178,221 423817057
High Performa... (HPB) $0.6315 -2.92% $23,557,733 $1,979,783 37302632
Credo (CREDO) $0.0424 -13.49% $23,292,249 $12,646 549891703
Einsteinium (EMC2) $0.1060 -5.55% $23,087,850 $2,065,856 217894145
Pillar (PLR) $0.0873 -4.95% $22,649,969 $10,224 259348201
Moeda Loyalty... (MDA) $1.1495 -6.38% $22,562,699 $2,160,613 19628888
Raiden Networ... (RDN) $0.4458 -7.16% $22,388,250 $305,278 50218936
Propy (PRO) $0.3908 -0.74% $22,280,319 $457,965 57006067
CyberVein (CVT) $0.0208 6.97% $22,031,490 $337,571 1060404496
Quantstamp (QSP) $0.0354 -9.11% $21,874,678 $431,577 617314171
IoTeX (IOTX) $0.0164 -6.26% $21,837,152 $612,433 1331040005
Republic Prot... (REN) $0.0361 -5.07% $21,746,133 $103,081 601586967
Blocknet (BLOCK) $3.9681 -3.68% $21,538,849 $26,620 5428013
Ubiq (UBQ) $0.5023 -3.93% $21,402,478 $37,280 42609099
SmartMesh (SMT) $0.0151 -9.31% $21,310,041 $195,854 1413716694
Red Pulse Pho... (PHX) $0.0257 -8.82% $21,297,351 $3,760,686 829588687
TomoChain (TOMO) $0.3867 -5.36% $21,267,820 $528,923 55000000
Wagerr (WGR) $0.1157 -1.91% $21,181,078 $9,160 183000000
APIS (APIS) $0.0043 -4.51% $21,069,413 $5,141,313 4873324621
MediBloc [ERC20] (MEDX) $0.0066 2.98% $20,815,159 $3,454,225 3171423430
Apollo Currency (APL) $0.0014 7.96% $20,688,212 $261,756 14685096531
SmartCash (SMART) $0.0194 -3.57% $20,426,023 $164,948 1053773052
Gnosis (GNO) $18.4480 -3.9% $20,377,503 $144,523 1104590
Time New Bank (TNB) $0.0082 -7.91% $20,195,402 $1,604,548 2459435804
Crypterium (CRPT) $0.2502 -1.77% $19,961,936 $3,572,042 79796520
bitCNY (BITCNY) $0.1435 -0.13% $19,958,913 $17,924,739 139091000
OST (OST) $0.0452 -6.73% $19,745,362 $669,504 436508173
Dignity (DIG) $0.0377 -3.39% $19,739,067 $633,686 523036421
Ruff (RUFF) $0.0209 -4.36% $19,669,188 $330,864 940500000
Bezant (BZNT) $0.0397 -8.66% $19,517,847 $548,364 491369571
Nasdacoin (NSD) $1.0339 7.45% $19,197,560 $204,977 18568263
Aragon (ANT) $0.6563 -5.96% $19,098,883 $218,834 29102723
SONM (SNM) $0.0526 -9.83% $18,927,318 $447,142 359600000
SaluS (SLS) $18.7034 -2.89% $18,919,171 $4,084 1011534
Novacoin (NVC) $8.3890 -1.76% $18,766,046 $18,362 2236986
ETHLend (LEND) $0.0170 -9.28% $18,738,920 $369,258 1100180877
TTC Protocol (TTC) $0.0667 -3.74% $18,674,515 $1,907,898 279911427
NavCoin (NAV) $0.2916 -8.64% $18,547,189 $398,810 63612914
Cryptaur (CPT) $0.0025 -5.72% $18,320,415 $106,135 7340211595
Haven Protocol (XHV) $3.1189 0.22% $18,209,400 $1,044,601 5838377
Zipper (ZIP) $0.0011 -5.9% $18,161,454 $2,676,182 16199999812
BLOCKv (VEE) $0.0090 0.08% $18,097,572 $61,537 2005449183
Noah Coin (NOAH) $0.0006 -0.42% $18,028,073 $303,212 32687957978
Gold Bits Coin (GBC) $0.1691 -7.89% $17,917,173 $25,071 105968611
PumaPay (PMA) $0.0011 -9.83% $17,775,181 $875,724 16702078852
Metal (MTL) $0.5442 -9.95% $17,695,902 $1,044,086 32515288
UTRUST (UTK) $0.0391 -2.02% $17,605,743 $115,072 450000000
AMO Coin (AMO) $0.0019 -4.95% $17,469,595 $97,789 8972250815
POA Network (POA) $0.0784 -8.04% $17,250,812 $516,187 220167290
DigitalNote (XDN) $0.0025 -7.26% $17,165,607 $440,907 6928822446
Achain (ACT) $0.0224 -8.36% $16,842,902 $664,493 750597392
BitBay (BAY) $0.0162 -1.64% $16,443,088 $12,977 1012146906
TrueChain (TRUE) $0.3534 -6.68% $16,414,917 $19,769,437 46448735
NIX (NIX) $0.3883 0.46% $16,274,202 $87,431 41914183
Vitae (VITAE) $1.6897 -2.21% $16,185,835 $24,304 9579129
WhiteCoin (XWC) $0.0646 -3.95% $16,161,326 $99,240 250064919
Particl (PART) $2.0007 -1.33% $16,144,359 $77,934 8069480
OneRoot Network (RNT) $0.0651 -5.69% $16,139,727 $501,512 247734355
Selfkey (KEY) $0.0064 -3.06% $15,987,786 $1,602,237 2479024642
Viacoin (VIA) $0.6901 -7.86% $15,943,715 $467,706 23104814
Loki (LOKI) $0.5012 -5.77% $15,811,004 $28,754 31545990
Arcblock (ABT) $0.1665 -3.44% $15,746,988 $10,873,955 94575360
DMarket (DMT) $0.3126 -7% $15,697,332 $838,629 50216064
Safe Exchange... (SAFEX) $0.0101 -4.5% $15,654,916 $6,046 1543157590
XYO Network (XYO) $0.0033 -8.92% $15,604,241 $50,296 4782390365
Storiqa (STQ) $0.0016 -9.03% $15,600,324 $1,318,274 9820877590
Burst (BURST) $0.0078 -4.82% $15,541,798 $77,789 1999181218
WePower (WPR) $0.0304 -8.08% $15,532,276 $771,830 510966386
DEW (DEW) $0.1494 -5.4% $15,420,112 $135 103244553
DATA (DTA) $0.0021 -4.89% $15,413,675 $1,294,182 7252689844
SingularDTV (SNGLS) $0.0254 -7.14% $15,227,455 $341,825 600000000
Aston (ATX) $0.0183 1.88% $15,112,112 $4,380 824000000
MediShares (MDS) $0.0146 -5.48% $15,072,857 $37,515 1031355785
Quanta Utilit... (QNTU) $0.0005 -6.21% $15,043,121 $74,099 29279582414
Modum (MOD) $0.7068 -9.34% $15,031,758 $500,292 21266200
WaBi (WABI) $0.2860 -3.69% $15,009,589 $474,352 52478516
Quantum Resis... (QRL) $0.2881 -9.64% $14,982,694 $112,017 52000000
Wings (WINGS) $0.1655 -5.38% $14,846,091 $527,326 89708333
Rotharium (RTH) $4.4005 -1.61% $14,773,786 $109,331 3357270
district0x (DNT) $0.0245 -8.67% $14,701,591 $702,504 600000000
Metronome (MET) $1.6943 -1.48% $14,655,283 $209,166 8649716
Ripio Credit ... (RCN) $0.0295 -7.44% $14,603,979 $662,902 495570791
PCHAIN (PAI) $0.0197 -7.2% $14,596,103 $946,380 741806114
All Sports (SOC) $0.0099 -7.96% $14,540,581 $333,275 1466525363
E-Dinar Coin (EDR) $0.0164 7.1% $14,517,313 $446,687 886211988
Covesting (COV) $0.8264 -4.76% $14,462,700 $52,680 17500000
Nexty (NTY) $0.0001 0.31% $14,418,193 $100,660 148307938967
Tierion (TNT) $0.0334 0.86% $14,317,670 $700,290 428481269
Steem Dollars (SBD) $0.9571 -1.34% $14,172,534 $1,189,230 14807594
LockTrip (LOC) $1.5248 -1.73% $14,170,000 $512,282 9292966
VIBE (VIBE) $0.0543 -8.97% $14,127,486 $268,730 260080096
Insolar (INS) $0.4644 -5.84% $14,071,390 $625,036 30300918
Jibrel Network (JNT) $0.0844 -4% $14,021,714 $87,861 166099828
TrueDeck (TDP) $1.3931 -3.12% $13,993,986 $88,259 10045548
TokenClub (TCT) $0.0289 -3.13% $13,897,823 $223,462 481425335
Pascal Coin (PASC) $0.5887 -8.7% $13,838,459 $121,101 23506350
STASIS EURS (EURS) $1.1250 -0.29% $13,827,622 $1,066,089 12291000
Energi (NRG) $1.3892 -18.09% $13,775,734 $22,617 9916381
Loopring [NEO] (LRN) $0.1200 -2.06% $13,634,650 $121,976 113602931
AdEx (ADX) $0.1856 -9.57% $13,630,941 $435,473 73430701
REPO (REPO) $0.1235 -13.7% $13,575,174 $5,707 109958607
BABB (BAX) $0.0006 -1.05% $13,415,839 $476,739 20999999999
CloakCoin (CLOAK) $2.5701 -2.26% $13,400,314 $142,952 5213993
MediBloc [QRC20] (MED) $0.0045 4.06% $13,291,182 $51,501 2966384100
Genaro Network (GNX) $0.0372 -6.31% $13,274,970 $647,788 356490604
Mobius (MOBI) $0.0258 -11.89% $13,270,694 $92,137 514016636
ALQO (XLQ) $0.2305 -1.73% $13,234,330 $48,829 57412659
ZClassic (ZCL) $2.4956 -9.97% $13,174,029 $222,907 5278850
Swarm (SWM) $0.2020 -5.26% $13,050,516 $53,114 64621574
Stakenet (XSN) $0.1772 -3.11% $12,984,128 $117,072 73260479
Moss Coin (MOC) $0.0667 -4.2% $12,960,787 $167,171 194196751
Boolberry (BBR) $1.0519 -2.78% $12,947,029 $7,793 12308329
Bottos (BTO) $0.0249 -10.78% $12,678,707 $1,597,135 509990153
Red Pulse (RPX) $0.0151 -4.63% $12,560,416 $279,918 829588687
Apex (CPX) $0.0281 -10.48% $12,517,330 $176,037 444785640
XTRABYTES (XBY) $0.0290 1.22% $12,455,618 $18,155 430000000
VITE (VITE) $0.0299 -6.32% $12,426,037 $615,060 415162655
TaTaTu (TTU) $0.1284 -1.36% $12,417,893 $52,210 96727971
Content Neutr... (CNN) $0.0003 -4.18% $12,379,821 $579,854 39035223816
Linda (LINDA) $0.0011 -5.43% $12,213,185 $93,620 11471257582
IoT Chain (ITC) $0.1949 -5.22% $12,211,387 $1,124,372 62661336
Hydro (HYDRO) $0.0042 -7.16% $12,179,264 $539,413 2924034340
Cube (AUTO) $0.0018 -11.06% $12,150,465 $2,764,087 6774940000
NAGA (NGC) $0.2044 -1.98% $12,143,847 $43,397 59420636
AirSwap (AST) $0.0809 -10.32% $12,138,741 $709,986 150000000
Unobtanium (UNO) $60.1461 0.01% $12,000,165 $6,906 199517
Asch (XAS) $0.1277 -5.99% $11,922,878 $314,383 93355331
Cosmo Coin (COSM) $0.0175 -0.33% $11,754,054 $183,221 670780889
LGO Exchange (LGO) $0.0917 -2.35% $11,695,448 $25,232 127538918
United Trader... (UTT) $0.3130 -9.33% $11,686,576 $407 37339525
SpaceChain (SPC) $0.0226 -12.44% $11,681,540 $455,840 515923518
Bitcoin Interest (BCI) $0.6372 -1.71% $11,678,472 $6,118 18326892
COSS (COSS) $0.0982 -7.97% $11,663,475 $118,330 118810622
eosDAC (EOSDAC) $0.0176 -5.12% $11,656,502 $49,372 660755177
TokenCard (TKN) $0.4833 -8.73% $11,593,757 $18,676 23987562
Etherparty (FUEL) $0.0219 -3.15% $11,587,930 $1,362,872 528478202
Blox (CDT) $0.0171 -8.36% $11,522,091 $364,898 673079084
PayPie (PPP) $0.1377 0.36% $11,358,746 $3,011 82500000
Electra (ECA) $0.0004 -7.52% $11,353,297 $41,816 28349321729
SpankChain (SPANK) $0.0374 -7.31% $11,223,032 $26,801 300043386
Mothership (MSP) $0.0797 -1.72% $11,153,132 $38,623 140000000
QLC Chain (QLC) $0.0463 -7.55% $11,114,487 $198,086 240000000
SCRL (SCRL) $0.0739 -0.24% $11,059,748 $282,986 149648864
SophiaTX (SPHTX) $0.0570 -6.79% $11,023,568 $183,050 193230567
Lympo (LYM) $0.0146 -13.63% $10,999,261 $3,375,609 753347989
Dimecoin (DIME) $0.0000 121.86% $10,968,462 $9,064 539096740560
LEOcoin (LEO) $0.1065 -0.05% $10,836,528 $1,263,227 101743211
Dero (DERO) $1.9183 -3.52% $10,759,753 $63,907 5608926
Ecoreal Estate (ECOREAL) $0.0793 -3.59% $10,734,019 $10,128 135368097
AurumCoin (AU) $35.6934 3.16% $10,639,582 $1,968 298083
Exchange Union (XUC) $5.2897 -2.41% $10,579,320 $194,361 2000000
Refereum (RFR) $0.0044 -7.2% $10,544,732 $491,419 2385311273
Edgeless (EDG) $0.1077 -12.07% $10,537,317 $260,983 97818696
Happycoin (HPC) $0.6168 -8.8% $10,458,858 $20,106 16955850
Seele (SEELE) $0.0171 -4.65% $10,327,944 $549,189 604456100
bitUSD (BITUSD) $0.9991 -0.46% $10,316,707 $206,409 10325700
Rock (RKT) $0.0220 -1.33% $10,314,679 $351,844 469660370
LoyalCoin (LYL) $0.0021 -4.56% $10,303,828 $926,349 4934048956
FairCoin (FAIR) $0.1936 8.59% $10,296,480 $37 53193831
Monetha (MTH) $0.0468 -3.03% $10,211,818 $1,708,987 218271923
Gulden (NLG) $0.0245 -2.46% $10,163,720 $30,455 415032420
Dock (DOCK) $0.0234 -9.73% $10,145,772 $1,170,937 433052635
IHT Real Esta... (IHT) $0.0180 -6.95% $10,088,180 $358,817 559013823
Game.com (GTC) $0.0130 -8.74% $9,908,586 $3,034,647 761444190
Buggyra Coin ... (BCZERO) $0.0088 3.08% $9,757,488 $7,030 1106164927
Playgroundz (IOG) $0.3469 27.1% $9,626,938 $117,093 27750120
AppCoins (APPC) $0.0961 -5.75% $9,616,400 $361,364 100054312
GINcoin (GIN) $2.4282 -1.63% $9,609,866 $57,584 3957686
Presearch (PRE) $0.0620 0.45% $9,609,378 $60,673 155000000
DeepBrain Chain (DBC) $0.0064 -4.03% $9,574,714 $214,835 1500000000
Fortuna (FOTA) $0.0204 -4.93% $9,563,375 $547,667 468682857
Mercury (MER) $0.0953 -6.92% $9,531,254 $342,140 100000000
Neumark (NEU) $0.3315 -9.66% $9,529,360 $2,743 28748031
OriginTrail (TRAC) $0.0342 -8.83% $9,506,087 $29,423 277941996
BitNewChain (BTN) $0.0524 -9.33% $9,411,700 $35,341 179701795
Internet Node... (INT) $0.0302 -4.19% $9,406,581 $1,268,992 311128405
ION (ION) $0.4427 -7.31% $9,390,891 $20,196 21211654
Ternio (TERN) $0.0227 18.88% $9,301,004 $37,080 409274561
Havven (HAV) $0.1388 -1.18% $9,198,414 $480,730 66247977
Qubitica (QBIT) $3.6893 -4.64% $9,158,581 $2,921 2482451
Unikoin Gold (UKG) $0.0632 -0.49% $9,055,637 $19,085 143272371
Aeon (AEON) $0.5708 -4.13% $9,036,614 $23,879 15831459
CasinoCoin (CSC) $0.0003 -4.87% $9,010,858 $8,058 35973085511
BlockMason Cr... (BCPT) $0.0990 1.94% $8,971,278 $1,609,401 90635609
Mass Vehicle ... (MVL) $0.0018 1.79% $8,944,758 $3,231 4950396446
Interplanetar... (IPBC) $0.1791 2.81% $8,873,753 $106,211 49546357
Primas (PST) $0.1683 -19.22% $8,868,774 $2,010,856 52692565
YOYOW (YOYOW) $0.0295 -10.15% $8,863,484 $1,740,379 299999990
Robotina (ROX) $0.0330 -1.58% $8,853,879 $78,866 268561148
BitKan (KAN) $0.0029 -4.27% $8,853,783 $389,389 3089798590
Litecoin Cash (LCC) $0.0149 -3.63% $8,835,176 $112,901 594791957
Bitcoin Green (BITG) $1.5038 -1.03% $8,759,603 $27,269 5825163
NKN (NKN) $0.0435 -5.02% $8,737,625 $424,560 200894827
GameCredits (GAME) $0.1244 -7.68% $8,659,800 $130,095 69630625
LBRY Credits (LBC) $0.0420 -6.75% $8,649,514 $31,114 205821736
Cobinhood (COB) $0.0222 -9.1% $8,549,724 $24,359 384587577
Rialto (XRL) $0.1041 5.74% $8,535,989 $13 81983306
Liquidity Net... (LQD) $0.2026 -0.14% $8,535,223 $462,556 42134645
Viberate (VIB) $0.0480 -8.89% $8,534,600 $1,296,858 177631464
Darico Ecosys... (DEC) $0.1650 -3.31% $8,503,482 $52,920 51543807
Cashaa (CAS) $0.0148 -4.98% $8,478,016 $78,382 573222738
Timicoin (TMC) $0.0275 -5.61% $8,466,667 $4,820 307892909
Universa (UTNP) $0.0046 -3.2% $8,413,677 $382 1848760649
Distributed C... (DCC) $0.0046 16.41% $8,409,028 $5,691,367 1823626505
Zeepin (ZPT) $0.0167 -11.08% $8,354,603 $166,037 500000000
Hiveterminal ... (HVN) $0.0203 -2.03% $8,329,756 $8,426 410956776
Cofound.it (CFI) $0.0256 -3.67% $8,317,311 $516 325000000
B2BX (B2B) $0.5027 -3.78% $8,289,290 $2,870,585 16489646
Counterparty (XCP) $3.1648 -8.79% $8,278,790 $24,418 2615928
Bismuth (BIS) $0.6012 -2.41% $8,253,783 $13,133 13729456
Aeron (ARN) $0.6324 -5.38% $8,220,653 $3,215,322 13000000
KickCoin (KICK) $0.0154 -5.06% $8,214,057 $327,162 532324014
Namecoin (NMC) $0.5561 -1.95% $8,194,539 $24,333 14736400
ATN (ATN) $0.0969 -3.54% $8,165,309 $75,454 84302524
Sakura Bloom (SKB) $0.0031 -14% $8,054,943 $12,155 2582965294
Bulwark (BWK) $0.5838 -6.01% $8,015,199 $31,897 13729602
Everus (EVR) $0.0151 -11.69% $7,869,701 $9,849 522767852
Feathercoin (FTC) $0.0360 -3.33% $7,837,758 $7,901 217496280
MinexCoin (MNX) $1.7514 -2.25% $7,835,358 $59,403 4473814
HorusPay (HORUS) $0.0090 1.35% $7,832,517 $3,967 872861114
Delphy (DPY) $0.1633 -3.89% $7,801,700 $261,187 47789395
Primecoin (XPM) $0.3029 -8.15% $7,734,274 $80,964 25533658
Moneytoken (IMT) $0.0009 -6.23% $7,727,466 $30,029 8840334630
Everex (EVX) $0.4679 -7.81% $7,720,844 $589,405 16500000
XinFin Network (XDCE) $0.0020 -8.57% $7,684,619 $687,390 3861331883
DECENT (DCT) $0.1495 -10.72% $7,671,077 $352,162 51306089
Ink (INK) $0.0165 -1.16% $7,643,197 $2,425,146 463910527
Restart Energ... (MWAT) $0.0168 -2.82% $7,628,581 $25,343 452750000
BitTube (TUBE) $0.0720 -4.07% $7,610,964 $43,114 105693362
Trade Token (TIO) $0.0843 0.08% $7,578,601 $1,007 89921436
NANJCOIN (NANJ) $0.0004 -1.73% $7,573,503 $8,413 19361889557
adToken (ADT) $0.0126 -5.73% $7,534,004 $227,349 600000000
SureRemit (RMT) $0.0150 -7.65% $7,480,050 $7,663 500000000
Bittwatt (BWT) $0.0251 13.34% $7,476,735 $27,173 297720542
Bitcore (BTX2) $0.4517 -18.21% $7,464,977 $49,163 16527401
Melon (MLN) $12.3179 -0.3% $7,383,379 $23,317 599400
Callisto Network (CLO) $0.0096 -13.08% $7,359,524 $364,380 767534718
Lunyr (LUN) $3.1967 -11.45% $7,345,523 $332,962 2297853
Tao (XTO) $0.2201 0.74% $7,341,280 $4,615 33351698
Global Curren... (GCR) $0.0698 -6.81% $7,329,212 $5,909 104967280
0chain (ZCN) $0.1832 3.91% $7,327,181 $162,357 40000000
Bloom (BLT) $0.1515 -4.89% $7,249,428 $27,645 47861697
Blocktix (TIX) $0.1811 -4.72% $7,242,154 $328,582 40000000
Peerplays (PPY) $1.6071 3.17% $7,218,980 $144,431 4491827
SwftCoin (SWFTC) $0.0020 -3.3% $7,124,210 $2,160,448 3639990384
ALQO (ALQO) $0.1304 -7.02% $7,078,853 $31,037 54265878
300 Token (300) $234.7217 10.66% $7,048,694 $396 30030
MARK.SPACE (MRK) $0.0132 4.15% $7,035,982 $284,881 533351513
Eximchain (EXC) $0.1031 -4.79% $6,938,880 $229,749 67306444
Polybius (PLBT) $1.7393 4.19% $6,904,448 $2,357 3969565
Lina (LINA) $0.0640 -6.57% $6,879,600 $8,753 107541141
ZrCoin (ZRC) $1.7492 1.25% $6,864,796 $6,515 3924457
Crown (CRW) $0.3285 -3.52% $6,827,815 $8,681 20786279
Agrello (DLT) $0.0792 -10.04% $6,813,748 $396,601 85978873
Graft (GRFT) $0.0159 1.5% $6,783,220 $41,838 427541692
Phore (PHR) $0.4434 -2.79% $6,750,568 $190,044 15225969
Bankex (BKX) $0.0729 -19.02% $6,687,897 $1,067,796 91695685
LATOKEN (LA) $0.0825 -0.66% $6,682,434 $112,348 81037294
HTMLCOIN (HTML) $0.0001 0.6% $6,661,189 $9,600 53065734740
Own (CHX) $0.0917 -1.91% $6,629,823 $174,723 72264765
INO COIN (INO) $0.3313 -1.76% $6,626,567 $409,901 20000000
Patron (PAT) $0.0192 9.83% $6,594,815 $39,214 342607550
Zen Protocol (ZP) $0.4218 -8.43% $6,505,621 $135,214 15423000
Soarcoin (SOAR) $0.0060 -5.51% $6,469,125 $1,728 1076083176
DAPS Token (DAPS) $0.0001 -18.48% $6,407,535 $18,111 48586017346
FuzeX (FXT) $0.0085 -1.82% $6,405,773 $7,692 756402780
Semux (SEM) $0.7451 -1.63% $6,393,427 $706 8580621
OAX (OAX) $0.2550 -10.15% $6,377,195 $407,385 25009250
Rubycoin (RBY) $0.2426 8.81% $6,374,085 $589 26274478
Zebi (ZCO) $0.0126 -7.05% $6,322,955 $714,846 500000000
TRONCLASSIC (TRXC) $0.0000 -36.41% $6,305,032 $7,417 465107478370
ECC (ECC) $0.0003 -1.72% $6,262,222 $3,098 25000000000
ChatCoin (CHAT) $0.0090 -3.83% $6,219,777 $147,945 690000640
DADI (DADI) $0.0826 -2.77% $6,178,884 $895,212 74790646
U Network (UUU) $0.0010 -7.08% $6,101,390 $711,419 5901797145
XEL (XEL) $0.0658 -13.85% $6,032,090 $29,928 91676277
Shift (SHIFT) $0.4766 -2.25% $5,999,910 $23,239 12589244
Provoco Token (VOCO) $0.0403 -16.52% $5,973,142 $251,853 148179140
Sentinel Prot... (UPP) $0.0261 -0.49% $5,953,744 $832,801 227822552
EDUCare (EKT) $0.0132 -5.51% $5,947,289 $264,929 450000000
FLO (FLO) $0.0400 -8.25% $5,919,802 $4,132 148169236
TE-FOOD (TFD) $0.0118 -13.72% $5,918,800 $60,432 502647587
RevolutionVR (RVR) $0.0282 -4.49% $5,912,545 $32,295 210000000
Decision Token (HST) $0.1830 -16.07% $5,861,452 $110,861 32025998
FirstBlood (1ST) $0.0672 -2.91% $5,748,132 $3,420 85558371
Bean Cash (BITB) $0.0022 -5.41% $5,743,512 $51,205 2618516000
Blackmoon (BMC) $0.2615 -5.95% $5,732,387 $500,324 21917544
Hydro Protocol (HOT2) $0.0082 -4.74% $5,724,108 $281,478 702000000
Six Domain Chain (SDA) $0.0080 -2.81% $5,714,514 $457,001 713593331
aXpire (AXP) $0.0215 -23.49% $5,703,522 $49,983 265000000
Consensus (SEN) $0.0035 -6.89% $5,699,719 $41,609 1605601520
Primalbase Token (PBT) $4,551.9993 1.51% $5,689,999 $822 1250
ContentBox (BOX) $0.0092 -2.66% $5,634,696 $1,332,158 615476313
Pepe Cash (PEPECASH) $0.0080 28.88% $5,623,128 $4,323 701884009
Diamond (DMD) $1.8637 -4.13% $5,617,100 $2,420 3013877
Lamden (TAU) $0.0391 1.69% $5,567,007 $50,641 142215728
OctoCoin (888) $0.0010 -3.24% $5,560,395 $554 5498477488
Hi Mutual Soc... (HMC) $0.0138 1.88% $5,558,856 $180,397 404100000
Aurora DAO (AURA) $0.0398 -7.02% $5,549,063 $73,524 139551881
SixEleven (611) $0.1189 4.65% $5,486,097 $115 46130461
YEE (YEE) $0.0040 -4.74% $5,473,037 $88,595 1365218125
Clams (CLAM) $1.6482 -3.19% $5,446,703 $17,771 3304711
Electrify.Asia (ELEC) $0.0113 -10% $5,351,912 $37,204 475341833
QunQun (QUN) $0.0074 -4.69% $5,315,647 $216,042 717095793
Eden (EDN) $0.0116 -1.44% $5,280,021 $260,544 455137214
PRIZM (PZM) $0.0806 -1.22% $5,227,225 $7,928 64827529
YGGDRASH (YEED) $0.0011 -5.71% $5,223,257 $161,884 4912116975
Winding Tree (LIF) $0.2604 -9.51% $5,221,716 $4,079 20051862
DecentBet (DBET) $0.0311 -7.04% $5,220,940 $13,242 167702610
NaPoleonX (NPX) $0.2051 0.12% $5,194,587 $166,576 25330000
Switcheo (SWTH) $0.0099 -8.42% $5,170,674 $24,244 522694673
BlackCoin (BLK) $0.0747 -2.96% $5,143,763 $47,431 68839160
UpToken (UP) $0.0343 -12.92% $5,023,226 $66,975 146538250
SwissBorg (CHSB) $0.0087 -4.82% $5,016,555 $58,287 575821133
Ifoods Chain (IFOOD) $0.0020 -12.71% $5,002,887 $20,746 2499999990
Numeraire (NMR) $3.6504 -9.1% $4,925,532 $31,104 1349328
KARMA (KARMA) $0.0015 -7.5% $4,924,703 $2,831 3299031186
Maecenas (ART) $0.1252 -31.93% $4,920,499 $5,766 39287162
DIMCOIN (DIM) $0.0023 -1.48% $4,907,947 $42,197 2102483276
Bit-Z Token (BZ) $0.1087 1.48% $4,882,689 $27,349,969 44905137
CVCoin (CVCOIN) $0.4777 24.1% $4,794,852 $4,404 10036933
SIX (SIX) $0.0175 -2.56% $4,783,315 $4,260 273776596
Sentinel (SENT) $0.0024 -7.45% $4,771,893 $74,282 1999969999
ColossusXT (COLX) $0.0004 -11.22% $4,770,538 $17,308 10888695639
Open Platform (OPEN) $0.0109 -4.05% $4,759,695 $240,041 436114139
Rublix (RBLX) $0.2254 -3.14% $4,737,435 $590 21018284
Olympus Labs (MOT) $0.1235 -1.99% $4,734,207 $846,224 38344747
Divi (DIVI) $0.0086 -1.74% $4,717,094 $50,268 549248329
Grid+ (GRID) $0.1202 -5.54% $4,714,746 $51 39236491
ICE ROCK MINING (ROCK2) $0.2984 -9.84% $4,685,008 $1,972 15700272
HempCoin (THC) $0.0191 -13.96% $4,663,884 $68,791 244172892
HalalChain (HLC) $0.0152 2.6% $4,663,249 $37,947 306516664
Incent (INCNT) $0.1013 -1.53% $4,659,647 $621 46016599
DeepOnion (ONION) $0.2897 -5.47% $4,652,413 $7,376 16058488
Global Social... (GSC) $0.0100 -8.3% $4,613,663 $510,272 461460428
Envion (EVN) $0.0412 5.76% $4,585,266 $1,661 111368894
carVertical (CV) $0.0006 -8.69% $4,576,905 $73,852 7746292303
Ivy (IVY) $0.0150 -0.21% $4,563,579 $256,246 305042827
LinkEye (LET) $0.0076 -6.41% $4,547,507 $395,023 600000000
Bitcoin Atom (BCA) $0.2468 -0.68% $4,523,277 $14,699 18330388
Oxycoin (OXY) $0.0050 1.76% $4,493,112 $32,778 892400114
Pura (PURA) $0.0255 -3.29% $4,456,964 $3,893 174831389
PotCoin (POT) $0.0201 -5.71% $4,444,160 $7,626 221045962
MonetaryUnit (MUE) $0.0311 -5.5% $4,436,571 $26,224 142835865
Ink Protocol (XNK) $0.0227 2.23% $4,411,971 $253,943 193949269
CVCoin (CVN) $0.3559 -0.54% $4,406,308 $214,912 12380890
FREE Coin (FREE) $0.0000 10.68% $4,398,336 $20,435 2770963625823
Flash (FLASH) $0.0048 -4.56% $4,353,364 $2,621 900000000
Blockport (BPT) $0.0823 -8.71% $4,349,293 $110,020 52870933
Breezecoin (BRZC) $0.4345 0.83% $4,345,262 $4,020 10000316
PolySwarm (NCT) $0.0028 -5.09% $4,322,386 $149,986 1546457130
Radium (RADS) $1.2035 -9.71% $4,287,247 $56,196 3562285
aXpire (AXPR) $0.0155 -3.27% $4,256,257 $181,071 274499990
MktCoin (MLM) $0.0037 -3.13% $4,241,596 $8,233 1137839897
VINchain (VIN) $0.0088 2.22% $4,236,172 $214,400 480108901
Lendingblock (LND) $0.0071 -0.53% $4,228,129 $66,607 595103285
Blue Whale Token (BWX) $0.0002 4.51% $4,227,604 $128,143 21306923231
Ecobit (ECOB) $0.0095 -26.1% $4,200,650 $2 444444444
AVINOC (AVINOC) $0.0111 -27.28% $4,180,565 $636 376275340
Blocktrade Token (BTT) $0.0772 -0.68% $4,178,284 $6,606 54125290
Cardstack (CARD) $0.0017 -3% $4,171,073 $203,761 2410116070
FansTime (FTI) $0.0015 -3.27% $4,170,119 $186,480 2850000000
Paragon (PRG) $0.0630 -6.94% $4,151,813 $47,547 65936591
LUXCoin (LUX) $1.4136 -6.19% $4,136,001 $63,303 2925783
ToaCoin (TOA) $0.0014 -3.66% $4,133,108 $13,846 2865286240
Nimiq (NIM) $0.0015 -2.31% $4,079,092 $101,685 2741879134
Humaniq (HMQ) $0.0220 -2.85% $4,072,272 $106,116 185286753
eBoost (EBST) $0.0406 -7.03% $4,057,920 $9,999 100000000
CEEK VR (CEEK) $0.0097 -4.95% $4,027,697 $40,154 414247244
SafeInsure (SINS) $3.8351 0.8% $4,026,877 $257,424 1050000
MidasProtocol (MAS) $0.0153 -5.09% $4,019,774 $201,293 262549850
Polis (POLIS) $0.9401 -1.09% $4,007,171 $18,220 4262523
ZPER (ZPR) $0.0033 -7.16% $4,004,276 $783,599 1208740913
Dovu (DOV) $0.0100 2.89% $4,003,240 $86,637 399758698
Pal Network (PAL) $0.0087 -3.89% $4,001,107 $580,130 459478809
Niobium Coin (NBC) $0.0807 16.19% $4,000,529 $11,929 49601222
Xaurum (XAUR) $0.0404 1.04% $3,991,448 $4,942 98787850
HashCoin (HSC) $0.0003 -4.71% $3,987,543 $8,892 12863911326
Spectrecoin (XSPEC) $0.1917 -6.16% $3,985,441 $1,401 20785264
TRAXIA (TMT) $0.0081 -0.82% $3,978,441 $142,822 491400000
RightMesh (RMESH) $0.0703 -0.17% $3,972,912 $118,470 56480738
Hacken (HKN) $0.7331 -4.35% $3,967,733 $17,296 5412509
BitDice (CSNO) $0.0563 -1.62% $3,943,325 $5,854 70000000
MASTERNET (MASH) $0.1244 7.54% $3,941,624 $18,710 31686740
Dotcoin (DOT) $0.0125 -0.39% $3,908,717 $15,366 312018000
GridCoin (GRC) $0.0100 -5.79% $3,894,703 $5,431 390312753
DACSEE (DACS) $0.0052 -11.71% $3,883,394 $3,144 746309673
Synereo (AMP) $0.0384 -12.32% $3,869,431 $46,372 100728564
CargoX (CXO) $0.0299 1.92% $3,865,567 $49,769 129071409
AI Doctor (AIDOC) $0.0087 -2.56% $3,863,185 $890,025 443333332
Myriad (XMY) $0.0024 -8.7% $3,861,455 $8,338 1619666250
ATC Coin (ATCC) $0.0173 -1.84% $3,857,469 $152,798 223203700
Hubii Network (HBT) $0.2624 23.33% $3,827,701 $100 14589816
BOXX Token [B... (BOXX) $0.1663 -6.04% $3,812,237 $374,392 22918824
DAO.Casino (BET) $0.0226 -6.45% $3,785,433 $116 167270821
Etheroll (DICE) $0.5390 2.48% $3,774,207 $15,855 7001623
ThoreCoin (THR) $43.8707 1.29% $3,768,934 $83,033 85910
Circuits of V... (COVAL) $0.0038 5.99% $3,757,333 $20,207 1000000000
Airbloc (ABL) $0.0198 -5.94% $3,755,348 $513,187 189882776
GET Protocol (GET) $0.3291 8.92% $3,748,368 $2,498 11388258
Triggers (TRIG) $0.1167 0.09% $3,747,664 $34,590 32105578
Masari (MSR) $0.4533 9.9% $3,735,851 $52,711 8241423
APX (APX) $5.2965 6.52% $3,724,375 $2,905 703179
I/O Coin (IOC) $0.2175 -3.74% $3,713,785 $2,836 17070979
AsiaCoin (AC) $0.0018 -7.93% $3,703,322 $46 2039224424
Bitcoin Incog... (XBI) $0.4937 -8.22% $3,700,866 $42,985 7495902
Kcash (KCASH) $0.0127 -4.97% $3,658,758 $218,724 288560573
Unibright (UBT) $0.0263 -5.31% $3,658,003 $143,945 139294219
Matchpool (GUP) $0.0487 -10.74% $3,652,289 $239,545 75000000
SunContract (SNC) $0.0303 -7.98% $3,633,507 $504,314 119904659
ZelCash (ZEL) $0.0824 -0.95% $3,601,889 $16,676 43686050
Stellite (XTL) $0.0006 -10.79% $3,588,620 $19,306 6292856850
GoNetwork (GOT) $0.0629 -1.85% $3,586,920 $403,605 56996635
BrahmaOS (BRM) $0.0058 1.69% $3,580,484 $91,823 619267130
DxChain Token (DX) $0.0002 -11.19% $3,566,261 $113,574 15202017860
DAEX (DAX) $0.0096 -9.06% $3,565,511 $796,734 371024172
VeriCoin (VRC) $0.1132 -6% $3,551,076 $41,951 31357826
TrustNote (TTT) $0.0115 -1.29% $3,550,136 $1,065,285 309999945
UNIVERSAL CASH (UCASH) $0.0004 -2.62% $3,527,846 $25,103 8332418171
Change (CAG) $0.0944 -1.78% $3,501,452 $1,967 37109987
Bezop (BEZ) $0.0692 -2.48% $3,493,791 $454,689 50468854
PRASM (PSM) $0.0017 -10.99% $3,488,252 $138,319 2008000000
Databits (DTB) $0.1529 4.48% $3,477,249 $4,608 22747809
STK (STK) $0.0101 -4.9% $3,467,996 $22,554 341838595
Molecule (MOL) $0.0003 -5.49% $3,467,956 $1,659,739 12782432251
New Power Coin (NPW) $0.2113 -4.97% $3,460,183 $1,737 16378108
DATx (DATX) $0.0025 5.06% $3,451,399 $373,446 1391302551
Medicalchain (MTN) $0.0186 -5.51% $3,443,020 $2,185,512 185000000
Atonomi (ATMI) $0.0067 -3.53% $3,434,285 $107,663 510618136
Stealth (XST) $0.1130 -4.31% $3,422,393 $340 30284680
Remme (REM) $0.0057 -3.06% $3,416,361 $160,466 601315410
Spectre.ai Ut... (SXUT) $0.1386 -3.05% $3,400,348 $23,885 24529558
Egretia (EGT) $0.0011 -4.97% $3,392,287 $295,592 3085632052
Zeusshield (ZSC) $0.0029 -3.56% $3,386,797 $54,172 1153170765
Pandacoin (PND) $0.0001 -7.6% $3,378,568 $289 32514916898
Sharder (SS) $0.0119 -17.99% $3,378,248 $370,151 283282765
Skrumble Network (SKM) $0.0045 -10.02% $3,374,886 $1,176,777 747264373
NeuroChain (NCC) $0.0134 -8.61% $3,373,962 $24,207 251446109
Banca (BANCA) $0.0002 -4.44% $3,366,806 $49,461 17926481684
Gems (GEM) $0.0029 12.55% $3,365,143 $134,536 1147488025
Pedity (PEDI) $0.0025 -21.67% $3,356,404 $66,326 1368610817
Ubex (UBEX) $0.0011 -7.23% $3,337,927 $693,633 3000046414
Smartshare (SSP) $0.0007 20.49% $3,313,131 $1,083,003 4564243758
Coinvest (COIN) $0.2792 -0.76% $3,308,709 $3,920 11849567
Musicoin (MUSIC) $0.0028 0.15% $3,308,040 $12,440 1174132036
DeviantCoin (DEV) $0.2579 -2.08% $3,275,371 $8,153 12701645
OracleChain (OCT) $0.1089 3.87% $3,265,734 $22,841 30000000
FarmaTrust (FTT) $0.0054 -0.89% $3,261,425 $42,481 600000000
XMax (XMX) $0.0004 -2.15% $3,248,258 $84,796 7475776136
Peculium (PCL) $0.0017 7.93% $3,236,668 $42,456 1954803953
TraDove B2BCoin (BBC) $0.0065 -6.37% $3,230,313 $101,593 500000000
Ulord (UT) $0.0846 -11.4% $3,226,720 $280,258 38144082
RealTract (RET) $0.0003 -4.15% $3,220,516 $3,465,756 10350003100
Travala (AVA) $0.1096 -6.52% $3,210,728 $12,883 29301683
Neurotoken (NTK) $0.0406 -6.82% $3,202,153 $217,935 78906618
DAOstack (GEN) $0.0835 -7.53% $3,194,880 $4,863 38281549
Helium (HLM) $0.3623 2.31% $3,193,655 $2,477 8813785
Shivom (OMX) $0.0051 -9.17% $3,185,432 $7,636 630244674
Solaris (XLR) $2.0056 -0.93% $3,175,288 $1,529 1583194
Anoncoin (ANC) $1.5030 -5.5% $3,171,798 $80 2110317
TaaS (TAAS) $0.3877 3.01% $3,158,072 $4,835 8146001
CanonChain (CZR) $0.0067 0.46% $3,140,779 $148,527 471604524
MintCoin (MINT) $0.0001 -2.05% $3,124,408 $910 24947260808
Banyan Network (BBN) $0.0066 -4.12% $3,104,306 $172,619 471932830
Starta (STA) $0.5942 13.37% $3,098,636 $124 5215110
EchoLink (EKO) $0.0082 0.27% $3,073,255 $128,682 372810007
HollyWoodCoin (HWC) $0.2812 6.89% $3,072,791 $261,959 10926266
SHIELD (XSH) $0.0060 -0.53% $3,072,690 $4,778 512973375
Ormeus Coin (ORME) $0.1802 -3.34% $3,068,049 $878,017 17029321
EncrypGen (DNA) $0.0494 -1.67% $3,063,114 $4,843 62029977
TV-TWO (TTV) $0.0160 24.41% $3,061,317 $2,648 191241214
BitMart Token (BMX) $0.0262 -2.88% $3,047,406 $2,644,484 116381769
POPCHAIN (PCH) $0.0091 20.66% $3,044,716 $253,983 335238973
Bodhi (BOT) $0.0759 -9.23% $3,034,347 $547,286 40000000
Experience Po... (XP) $0.0000 -6.17% $3,025,502 $21,718 250972100779
EBCoin (EBC) $0.0009 -5.82% $3,024,241 $25,464 3519568066
ugChain (UGC) $0.0053 -2.92% $3,015,194 $112,295 568842039
Aphelion (APH) $0.0602 -8.98% $3,012,340 $95,829 50000000
LocalCoinSwap (LCS) $0.0748 -8.17% $3,009,698 $309,593 40237680
DomRaider (DRT) $0.0051 -9.35% $3,000,104 $44,811 591500000
Flixxo (FLIXX) $0.0375 -3.14% $2,994,308 $187,765 79876997
Gravity (GZRO) $0.0014 61.66% $2,983,605 $2,702 2165025876
Omnitude (ECOM) $0.0579 -6.69% $2,957,215 $31,439 51080755
Cappasity (CAPP) $0.0059 -5.65% $2,927,530 $62,647 496989149
BitSend (BSD) $0.1367 -0.59% $2,893,239 $6,902 21166050
Rise (RISE) $0.0221 -38.7% $2,892,691 $3,106 130868228
Karma (KRM) $0.0016 1.69% $2,889,985 $60,745 1782809241
Scorum Coins (SCR) $0.0987 -7.11% $2,887,166 $7,058 29265075
Yocoin (YOC) $0.0098 -1.87% $2,874,321 $40,656 292642239
Dynamic (DYN) $0.6822 -10.91% $2,862,502 $92,461 4196215
PAYCENT (PYN) $0.0931 -4.93% $2,854,547 $3,507 30662802
Paypex (PAYX) $0.0416 -6.74% $2,847,024 $28,841 68428768
Espers (ESP) $0.0001 -1.58% $2,826,037 $963 22564173233
DAV Coin (DAV) $0.0062 -4.88% $2,822,009 $125,154 454636709
Gambit (GAM) $2.4423 -1.56% $2,818,578 $2,377 1154053
Vetri (VLD) $0.0130 -55.81% $2,809,360 $9,697 215812716
Formosa Finan... (FMF) $0.0039 4.5% $2,794,102 $124,049 722824374
Digix Gold Token (DGX) $40.3563 -2.89% $2,785,106 $33,994 69013
Vipstar Coin (VIPS) $0.0003 -1.52% $2,775,296 $1,330,602 10914882993
Xriba (XRA) $0.0444 -0.73% $2,768,651 $5,597 62290520
CoinPoker (CHP) $0.0087 -7.09% $2,748,224 $58,098 315414462
1World (1WO) $0.1324 -18.47% $2,738,193 $118,197 20686551
LoMoCoin (LMC) $0.0109 -0.12% $2,730,647 $684 249457139
Datawallet (DXT) $0.0070 -2.29% $2,728,390 $6,275 390222225
SUQA (SUQA) $0.0091 4.57% $2,727,527 $48,481 301383249
Datum (DAT) $0.0028 -5.47% $2,719,420 $404,175 979688287
Morpheus.Network (MRPH) $0.0953 -0.8% $2,716,314 $163,342 28510147
Russian Miner... (RMC) $1,799.5334 -15.33% $2,711,897 $315 1507
BlakeStar (BLAS) $0.0094 -43.1% $2,694,109 $735 287876187
ZMINE (ZMN) $0.0199 -5.79% $2,687,677 $21,510 135100148
Omni (OMNI) $4.7682 -4.9% $2,677,977 $1,052 561634
EXRNchain (EXRN) $0.0000 -1.89% $2,659,671 $80,390 92500000000
Ondori (RSTR) $0.0001 2.62% $2,650,956 $259 36474784961
Welltrado (WTL) $0.0712 -5.04% $2,635,508 $290,293 37040574
OneLedger (OLT) $0.0077 -11.2% $2,633,774 $132,785 341847505
Chronobank (TIME) $3.7020 0.14% $2,628,830 $72,312 710113
Rivetz (RVT) $0.0997 -3.89% $2,616,760 $2,177 26244468
Experty (EXY) $0.0965 -3.03% $2,612,723 $52,975 27088352
ClearCoin (CLR) $0.0028 41.57% $2,612,156 $1,224 930000000
indaHash (IDH) $0.0065 -1.93% $2,609,334 $27,876 399936259
Tolar (TOL) $0.0128 -4.6% $2,594,925 $127,265 202520488
NoLimitCoin (NLC2) $0.0123 -9.37% $2,590,800 $20,693 210365681
WABnetwork (WAB) $0.0003 8.39% $2,579,828 $2,970 8969999990
Eroscoin (ERO) $0.0138 -26.52% $2,571,929 $1,968 186744000
Ethersocial (ESN) $0.1039 -3.38% $2,565,741 $6,122 24693503
Merculet (MVP) $0.0008 -5.85% $2,564,917 $101,765 3380174240
DubaiCoin (DBIX) $1.1446 -0.2% $2,555,783 $13,895 2232901
Gatcoin (GAT) $0.0048 36.12% $2,553,019 $387,147 529861449
Trinity Netwo... (TNC) $0.0076 0.5% $2,533,921 $12,737 333333333
FNKOS (FNKOS) $0.0180 -9.12% $2,487,654 $1,551 137863169
AidCoin (AID) $0.0573 -0.32% $2,477,266 $23,366 43252057
TrueFlip (TFL) $0.3952 1.95% $2,468,903 $180,794 6247267
IXT (IXT) $0.0687 -25.39% $2,457,576 $12,152 35778844
Constellation (DAG) $0.0038 -4.23% $2,436,614 $34,665 635734528
Debitum (DEB) $0.0123 -3.79% $2,435,090 $51,510 198445716
Pirl (PIRL) $0.0916 6.97% $2,413,625 $8,170 26342573
Waves Communi... (WCT) $0.2391 -7.19% $2,383,022 $92 9964593
Silent Notary (SNTR) $0.0000 9.14% $2,377,970 $196,853 83470521339
Sequence (SEQ) $0.0514 2.23% $2,367,777 $650 46110353
Leverj (LEV) $0.0200 -0.97% $2,364,870 $186,133 118090511
Qbao (QBT) $0.0361 -1.73% $2,361,461 $123,601 65351403
Patientory (PTOY) $0.0334 -10.81% $2,340,404 $38,459 70000000
Arbidex (ABX) $0.1143 -5.83% $2,334,329 $240,103 20421954
Nework (NKC) $0.0158 -10.16% $2,333,008 $162,947 147586172
StrongHands (SHND) $0.0000 -10.61% $2,323,150 $3,701 15994190915183
GoByte (GBX) $0.7902 -0.76% $2,320,339 $8,963 2936434
Lightpaycoin (LPC) $0.5681 -2.15% $2,291,261 $26,741 4033169
Vexanium (VEX) $0.0076 -2.7% $2,285,041 $411,664 301800825
CashBet Coin (CBC2) $0.0179 -13.52% $2,272,195 $18,743 126612361
CanYaCoin (CAN) $0.0494 -2.39% $2,264,968 $13,787 45825059
WeTrust (TRST) $0.0245 -2.5% $2,253,751 $170,385 92147500
MIB Coin (MIB) $0.0541 4.85% $2,252,929 $221,692 41653819
Zephyr (ZEPH) $0.0079 -0.81% $2,252,731 $286 284379797
X8X Token (X8X) $0.0365 -2.2% $2,244,457 $8,304 61507341
Zap (ZAP) $0.0174 -6.36% $2,243,841 $6,165 128622764
Expanse (EXP) $0.2137 -1.2% $2,242,799 $10,426 10495278
SolarCoin (SLR) $0.0458 -2.91% $2,240,812 $913 48950782
Autonio (NIO) $0.0270 -1.99% $2,235,614 $30,140 82820804
Relex (RLX) $0.0020 2.04% $2,233,258 $25,815 1103241044
Effect.AI (EFX) $0.0108 -2.26% $2,231,635 $13,572 206668526
Bob's Repair (BOB) $0.0285 -6.2% $2,229,446 $90,872 78286331
Hashgard (GARD) $0.0002 -10.13% $2,227,626 $180,337 14358849725
DNotes (NOTE) $0.0165 -2.6% $2,227,329 $98,226 135043262
BitDegree (BDG) $0.0062 -10.4% $2,209,726 $642 356337711
Rentberry (BERRY) $0.0073 -7.95% $2,190,722 $10,649 301431305
EnergiToken (ETK) $0.0016 -6.3% $2,183,860 $15,776 1362708830
LogisCoin (LGS) $2.7845 -9.04% $2,169,463 $115,548 779129
Vezt (VZT) $0.0290 -39.59% $2,157,576 $116 74453710
OptiToken (OPTI) $0.0906 8.02% $2,157,051 $61,258 23818174
ShipChain (SHIP) $0.0101 -11.05% $2,150,618 $730 211943624
AC3 (AC3) $0.0311 0.09% $2,139,418 $14,483 68902128
NewYorkCoin (NYC) $0.0000 5.41% $2,135,893 $3,553 134024588760
Internxt (INXT) $3.3727 -8.65% $2,123,490 $27,522 629610
Measurable Da... (MDT) $0.0051 -2.36% $2,113,033 $411,513 411744800
ClearPoll (POLL) $0.3000 -4.42% $2,100,066 $15,359 6999991
Aventus (AVT) $0.3488 3.27% $2,092,941 $21,431 6000000
Snetwork (SNET) $0.0162 -11.37% $2,091,747 $77,748 128919353
CommerceBlock (CBT) $0.0120 18.2% $2,083,287 $1,635 173256686
Mysterium (MYST) $0.0886 -17.82% $2,082,461 $3,237 23509302
Energo (TSL) $0.0034 -4.48% $2,071,232 $153,946 602378920
GeoCoin (GEO) $0.6493 -16.51% $2,065,024 $3,184 3180551
OKCash (OK) $0.0278 -6.08% $2,063,986 $11,047 74256570
Swisscoin (SIC) $0.0003 -1.62% $2,057,173 $12,073 8216534518
The Abyss (ABYSS) $0.0091 1.4% $2,020,261 $66,484 221911904
FoldingCoin (FLDC) $0.0029 -1.46% $2,005,447 $12,094 696185238
SelfSell (SSC) $0.0051 -3.84% $1,987,665 $156,492 390000000
SIBCoin (SIB) $0.1149 -6.29% $1,970,885 $38,163 17156092
Swarm City (SWT) $0.2335 -8.69% $1,948,161 $5,421 8342785
VouchForMe (IPL) $0.0096 -2.56% $1,936,032 $300,031 201000000
PetroDollar (XPD) $0.0302 -6.42% $1,935,575 $43 63993275
Rate3 (RTE) $0.0045 -8.01% $1,929,338 $315,579 428994997
0xBitcoin (0XBTC) $0.5756 -0.55% $1,922,224 $374,960 3339500
Cryptopay (CPAY) $0.0280 -3.97% $1,915,789 $225 68328646
BitScreener T... (BITX) $0.0124 9.56% $1,904,657 $4,902 153417480
InvestFeed (IFT) $0.0099 -1.81% $1,901,071 $77 191381257
Atmos (ATMOS) $0.0188 -2.28% $1,892,002 $903 100757706
Turtlecoin (TRTL) $0.0001 -1.32% $1,871,278 $6,608 26223509454
BitRent (RNTB) $0.0022 -4.2% $1,851,042 $34,385 841738500
Footy Cash (XFT) $0.4019 14.32% $1,849,686 $422 4602101
savedroid (SVD) $0.0007 6.64% $1,839,787 $5,093 2688339238
Nebula AI (NBAI) $0.0016 -8.68% $1,822,448 $526 1162684117
On.Live (ONL) $0.0839 22.68% $1,813,846 $135,491 21622215
Motocoin (MOTO) $0.0922 -1.68% $1,810,660 $2 19642673
Acute Angle C... (AAC) $0.0072 -5.86% $1,794,276 $756,966 250000000
Arionum (ARO) $0.0238 -4.5% $1,784,951 $34,095 74847830
ArtByte (ABY) $0.0022 -0.65% $1,774,461 $4,060 792537250
Syndicate (SYNX) $0.0594 -4.27% $1,769,313 $12,705 29767045
Devery (EVE) $0.0281 -6.51% $1,765,947 $73,566 62918410
Quark (QRK) $0.0068 -3.12% $1,753,708 $21 256922557
AdShares (ADST) $0.0904 3.93% $1,752,765 $2,884 19379103
ALIS (ALIS) $0.0450 -10.77% $1,751,986 $710 38926863
HeroNode (HER) $0.0018 -9.19% $1,749,755 $25,977 948104698
Stox (STX) $0.0339 -2.78% $1,745,624 $42,841 51481815
WeAreSatoshi (WSX) $0.0705 -17.02% $1,730,770 $11,734 24532587
Snovian.Space (SNOV) $0.0043 -6.45% $1,721,184 $45,508 404980448
ALAX (ALX) $0.0051 -1.82% $1,697,154 $3,077 335331632
PinkCoin (PINK) $0.0043 -9.71% $1,693,861 $5,103 391700363
Alphacat (ACAT) $0.0006 -9.07% $1,693,850 $28,079 2790428084
adbank (ADB) $0.0028 -4.14% $1,686,452 $67,794 597915059
Capricoin (CPC) $0.8440 10.7% $1,679,676 $212,631 1990045
Dovu (DOVU) $0.0209 -12.59% $1,670,838 $73,454 79932231
AiLink Token (ALI) $0.0009 8.52% $1,620,710 $55,693 1896471480
Education Eco... (LEDU) $0.0074 2.87% $1,618,600 $69,075 217789857
NPER (NPER) $0.0324 -2.65% $1,617,603 $25,176 49927451
HOQU (HQX) $0.0107 9.14% $1,613,067 $774,160 151118386
CoinFi (COFI) $0.0091 -4.18% $1,599,589 $20,101 175693193
AMLT (AMLT) $0.0189 34.69% $1,596,889 $2,237 84619016
MyBit (MYB) $0.0164 -4.79% $1,594,435 $283 97270605
REAL (REAL) $0.1583 -3.33% $1,591,865 $6,426 10055817
FLIP (FLP) $0.0284 -5.96% $1,591,267 $23,748 55955000
Sentinel Chain (SENC) $0.0081 -5.43% $1,588,495 $79,667 197269666
FintruX Network (FTX) $0.0186 -9.2% $1,579,652 $7,603 85000000
Colu Local Ne... (CLN) $0.0158 -2.3% $1,566,981 $46,957 99489675
bitqy (BQ) $0.0005 -7.72% $1,558,638 $125 3112670515
Sether (SETH) $0.0902 -5.06% $1,557,901 $751 17276468
Thingschain (TIC) $0.0001 8.76% $1,554,238 $32,130 11445000000
Golos (GOLOS) $0.0125 -45.81% $1,553,951 $4,831 124518891
Lethean (LTHN) $0.0033 -17.67% $1,550,624 $16,399 465000000
Insights Network (INSTAR) $0.0112 -6.14% $1,547,430 $311,193 138349746
HEROcoin (PLAY) $0.0126 -8.58% $1,544,217 $103,928 122195414
Friendz (FDZ) $0.0030 -18.25% $1,531,808 $247,339 508437455
imbrex (REX) $0.1768 60.67% $1,531,427 $40 8660756
SiaCashCoin (SCC) $0.0002 11.3% $1,526,285 $27,263 8364672727
Rookiecoin (RKC) $0.0005 1.89% $1,517,844 $445 3031203013
InterCrone (ICR) $0.1075 -0.81% $1,510,476 $141,476 14051126
nUSD (NUSD) $0.9905 -0.82% $1,501,667 $76,695 1516001
Bee Token (BEE) $0.0080 -0.82% $1,494,656 $302 186626292
HEAT (HEAT) $0.0398 -23.75% $1,487,121 $2,401 37372503
Uquid Coin (UQC) $0.1484 -2.65% $1,484,326 $1,018,813 10000000
REBL (REBL) $0.0086 -5.19% $1,480,647 $938 172042856
Eristica (ERT) $0.0088 -6.5% $1,478,506 $18,599 167487832
PikcioChain (PKC) $0.0349 -11.29% $1,474,491 $2,501 42264499
Travelflex (TRF) $0.0187 -8.52% $1,474,411 $44,962 78905299
ProChain (PRA) $0.0296 -21.15% $1,465,714 $204,847 49562749
Auroracoin (AUR) $0.1293 -2.99% $1,465,066 $1,271 11328528
Zilla (ZLA) $0.0345 -10.24% $1,463,298 $89,987 42466654
LIFE (LIFE) $0.0001 -2.38% $1,456,000 $3,578 23442468688
ExclusiveCoin (EXCL) $0.2825 -5.66% $1,449,189 $11,509 5129101
Birake (BIR) $0.0846 -6.4% $1,444,003 $108,530 17062293
W3Coin (W3C) $0.0000 11.69% $1,443,467 $1,689 51450960402
Sphere (SPHR) $0.4675 -8.69% $1,441,188 $4,279 3082940
COPYTRACK (CPY) $0.0462 -10.41% $1,438,473 $624 31167405
Zero (ZER) $0.3175 -8.03% $1,435,020 $11,605 4519651
Upfiring (UFR) $0.0738 1.83% $1,434,327 $15,292 19440000
JET8 (J8T) $0.0024 -3.9% $1,434,305 $114,994 602982096
Cruisebit (CRBT) $0.0550 9.25% $1,429,794 $55 25996260
B3Coin (KB3) $0.0019 -6.49% $1,428,863 $932 736510791
GPU Coin (GPU) $0.0352 18.43% $1,426,350 $386 40477042
Cashbery Coin (CBC) $0.2579 -8.02% $1,424,449 $90,786 5523618
Vice Industry... (VIT) $0.0046 -4.32% $1,417,444 $3,938 308857163
Bullion (CBX) $1.3813 -2.53% $1,413,752 $7 1023525
Internet of P... (IOP) $0.2641 -3.98% $1,413,286 $63,087 5350524
Tokes (TKS) $0.4101 -2.96% $1,412,214 $918 3444002
Forkcoin (FORK) $0.2883 -4.53% $1,397,798 $99,634 4848179
SounDAC (XSD) $0.0956 -7.16% $1,393,309 $264 14581806
Morpheus Labs (MITX) $0.0067 -43.8% $1,385,965 $165,309 205577285
Kore (KORE) $0.6822 -6.6% $1,379,739 $41,994 2022465
Bounty0x (BNTY) $0.0074 -6.96% $1,379,413 $2,024 186296644
Sharpe Platfo... (SHP) $0.0801 -7.01% $1,376,306 $861 17180144
Block Array (ARY) $0.0197 -7.7% $1,347,308 $55,183 68430738
FidentiaX (FDX) $0.0128 23.95% $1,345,818 $60 105000000
Puregold Token (PGT) $0.1762 -2.9% $1,339,886 $3 7603831
Social Send (SEND) $0.0346 -4.72% $1,337,926 $1,107 38677760
2GIVE (2GIVE) $0.0026 -0.95% $1,329,541 $654 520376319
Sense (SENSE) $0.0053 -0.28% $1,326,838 $1,930 249811396
SRCOIN (SRCOIN) $0.0003 -12.68% $1,325,549 $58,103 5052048084
Matryx (MTX) $0.0567 -5.58% $1,316,760 $34,931 23224303
Qwark (QWARK) $0.0196 -0.07% $1,310,103 $812 66672937
Kleros (PNK) $0.0079 -0.38% $1,301,517 $4,363 165176053
Curecoin (CURE) $0.0543 -3.75% $1,299,675 $1,182 23913302
DOWCOIN (DOW) $0.2903 -3.98% $1,298,717 $1,743 4472964
Blue Protocol (BLUE) $0.0353 2.43% $1,294,128 $141,080 36645278
LikeCoin (LIKE) $0.0027 -3.98% $1,288,475 $148,359 473578765
Noku (NOKU) $0.0894 6.78% $1,287,290 $7,895 14393734
Kora Network ... (KNT) $0.0042 -12.45% $1,273,238 $65,777 300000000
Zippie (ZIPT) $0.0054 -31.55% $1,272,926 $3,362 233806650
Faceter (FACE) $0.0027 -5.85% $1,271,449 $10,361 470217546
Playkey (PKT) $0.0932 0.49% $1,271,007 $33,853 13631512
Repme (RPM) $0.0000 -6.47% $1,252,959 $59,085 36220523483
Astro (ASTRO) $0.3775 0% $1,250,976 $830 3313833
Credit Tag Chain (CTC) $0.0312 -4.03% $1,245,127 $215,231 39952484
Sociall (SCL) $0.0743 -1.27% $1,242,359 $217 16714020
JSECOIN (JSE) $0.0028 -8.69% $1,233,173 $5,452 443479880
Invacio (INV) $0.0375 -11.26% $1,223,813 $6,565 32649383
Fluz Fluz (FLUZ) $0.0060 2.28% $1,223,041 $30 204780000
Sharpay (S) $0.0014 -4.38% $1,213,243 $31,763 849302597
OBITS (OBITS) $0.0786 -4% $1,202,229 $106,316 15304286
Starbase (STAR) $0.0064 -15.79% $1,201,623 $1,853 187500000
AirWire (WIRE) $0.0099 -26.38% $1,188,611 $144,993 120058126
Tigereum (TIG) $0.0701 -17.46% $1,187,845 $3 16946787
Seal Network (SEAL) $0.0024 -0.89% $1,182,397 $9,914 492000000
TransferCoin (TX) $0.1752 -5.05% $1,181,471 $13,769 6743486
Cpollo (CPLO) $0.0002 9.16% $1,175,511 $12,550 6260127910
Truegame (TGAME) $0.0142 -5.39% $1,174,974 $50,953 82575464
ATLANT (ATL) $0.0310 1.79% $1,165,262 $14,477 37551901
Lampix (PIX) $0.0086 -1.73% $1,165,059 $226 135322017
Oyster Shell (SHL) $0.0138 -26.36% $1,164,564 $2,337 84692607
BitcoinZ (BTCZ) $0.0004 -19.69% $1,158,769 $45,296 3077412662
Coin Lion (LION) $0.0359 2% $1,158,340 $375 32226096
HelloGold (HGT) $0.0044 -17.39% $1,147,611 $622 263034654
HiCoin (XHI) $0.0003 -14.32% $1,121,623 $11,843 4434602828
EuropeCoin (ERC) $0.1097 0.86% $1,119,503 $30,492 10200764
Zeitcoin (ZEIT) $0.0000 -3.02% $1,110,216 $702 36971222832
Bitswift (SWIFT) $0.2856 5.44% $1,109,584 $2,652 3884635
Guaranteed Et... (GETX) $0.0037 28.25% $1,107,896 $13,850 300000000
Mallcoin (MLC) $0.0063 -35.64% $1,107,133 $69,663 175833674
Bela (BELA) $0.0287 1.67% $1,106,366 $1,559 38582926
Mindexcoin (MIC) $0.0637 19.08% $1,092,739 $12,680 17144292
Nexium (NXC) $0.0164 -0.1% $1,090,886 $373 66520584
Divi Exchange... (DIVX) $0.9243 4.16% $1,083,468 $1,549 1172140
Soniq (SONIQ) $0.0240 -22.14% $1,080,019 $2,244 45000020
AirToken (AIR) $0.0010 -7.02% $1,077,323 $39,413 1050000000
Niobio Cash (NBR) $0.0095 -4.66% $1,075,260 $10,427 112925320
OWNDATA (OWN) $0.0004 1.85% $1,075,099 $16,489 2487943030
Cryptosolartech (CST) $0.0167 26.68% $1,070,763 $3,646 64278763
Sprouts (SPRTS) $0.0000 -7.63% $1,070,365 $2,582 15699440149136
Akroma (AKA) $0.0639 -2.54% $1,069,529 $10,499 16749456
Digital Asset... (DAGT) $0.0475 -3.06% $1,068,751 $559,608 22522330
CYCLEAN (CCL) $0.0016 -7.09% $1,067,544 $22,373 678451267
Payfair (PFR) $0.0120 9.32% $1,066,306 $1,244 88999687
4NEW (KWATT) $0.0195 0.79% $1,063,771 $3,503 54613736
Apollon (XAP) $0.0084 0.44% $1,062,992 $1,989 126191389
DigiPulse (DGPT) $0.4693 0% $1,061,974 $1,822 2262814
Dether (DTH) $0.0127 -11.4% $1,061,473 $10,698 83600000
UChain (UCN) $0.0039 -8.4% $1,060,571 $205,571 270266373
Ryo Currency (RYO) $0.1394 0.3% $1,053,575 $5,783 7556695
Chronologic (DAY) $1.3319 6.11% $1,040,733 $4,084 781413
Global Crypto... (GCC) $0.0009 -2.54% $1,038,707 $4,629 1184776608
Privatix (PRIX) $0.8759 -12.83% $1,035,847 $1,162 1182668
Breakout Stake (BRX) $0.1652 -3.46% $1,035,764 $260 6268082
NeosCoin (NEOS) $0.2505 -8.85% $1,030,171 $2,313 4112643
Denarius (DNR) $0.2479 -2.51% $1,030,027 $2,025 4154969
LatiumX (LATX) $0.0099 -4.4% $1,029,234 $408 104405515
MetaMorph (METM) $0.0168 3.23% $1,029,201 $43,031 61308246
Ethorse (HORSE) $0.0097 39.18% $1,027,489 $7 105906676
Ethbits (ETBS) $0.6259 -1.62% $1,023,193 $478 1634691
DPRating (RATING) $0.0005 -9.7% $1,017,647 $158,923 2156587598
Daneel (DAN) $0.0260 -5.46% $1,016,833 $21,571 39054291
Level Up Coin (LUC) $0.0010 -6.34% $1,016,038 $3,781 996923370
Fox Trading (FOXT) $0.1440 -3.17% $1,012,022 $267,279 7030000
C2C System (C2C) $0.0034 10.44% $1,011,761 $84 299969680
GoldCoin (GLD) $0.0243 -3.06% $1,004,609 $1,627 41399884
Open Trading ... (OTN) $0.4954 16.11% $1,003,025 $692 2024530
IDEX Membership (IDXM) $500.6762 -10.24% $1,001,352 $2,495 2000
MaxCoin (MAX) $0.0163 -10.51% $1,000,447 $3,088 61445805
HeartBout (HB) $0.0188 0.44% $999,965 $49,652 53195267
Pareto Network (PARETO) $0.0036 -4.1% $999,205 $1,755 275537975
AICHAIN (AIT) $0.0019 8.64% $995,836 $9,028 535067071
Helbiz (HBZ) $0.0013 -9.65% $995,475 $152,785 755000000
Smoke (SMOKE) $0.0515 -16.09% $995,233 $200 19321121
AdHive (ADH) $0.0089 -4.87% $993,240 $74,642 111921314
NuBits (USNBT) $0.0893 -4.35% $980,829 $22,681 10981667
Worldcore (WRC) $0.0055 -1.98% $977,945 $8,490 178103291
MTC Mesh Network (MTC) $0.0034 -5.16% $971,865 $31,432 287462206
Clipper Coin (CCCX) $0.0006 -6.98% $971,794 $14,525 1575101355
HOLD (HOLD) $0.0014 -4.36% $971,365 $150,428 704821305
Pluton (PLU) $1.1410 0.37% $969,891 $22,747 850000
Indorse Token (IND) $0.0261 -4.04% $967,762 $38,948 37092886
MyWish (WISH) $0.0494 -12.83% $966,145 $3,536 19554045
IP Exchange (IPSX) $0.0011 3.5% $965,827 $32,431 846839680
Memetic / Pep... (MEME) $0.0410 -8.15% $964,249 $9,908 23508202
Carboncoin (CARBON) $0.0001 58.82% $963,883 $2 15392022255
Ubcoin Market (UBC) $0.0028 -25% $957,438 $18,113 342272358
Hexx (HXX) $0.5205 -1.51% $950,740 $18,744 1826444
Nerves (NER) $0.0002 -1.27% $949,378 $1,249 4882050300
LALA World (LALA) $0.0049 -0.48% $938,621 $76,717 192285285
Uniform Fisca... (UFO) $0.0003 -1.57% $928,527 $196 3706860637
QChi (QCH) $0.0420 -4.16% $928,451 $4,487 22129657
LiteDoge (LDOGE) $0.0001 0% $920,563 $259 15122610561
DopeCoin (DOPE) $0.0079 -9.24% $918,141 $3,871 116845228
LOCIcoin (LOCI) $0.0227 -5.17% $916,616 $3,832 40443629
Castle (CSTL) $0.0824 83% $912,455 $6,635 11072023
VeriumReserve (VRM) $0.4836 -1.67% $909,884 $793 1881344
Gladius Token (GLA) $0.0627 -1.94% $907,289 $852 14461346
WandX (WAND) $0.0741 -2.53% $907,077 $948 12244135
EncryptoTel [... (ETT) $0.0146 -7.68% $904,919 $552 62131190
Adelphoi (ADL) $0.0434 -6.54% $899,171 $33 20722224
FedoraCoin (TIPS) $0.0000 -6.62% $896,978 $9,387 212269865434
Stipend (SPD) $0.0984 5.45% $895,113 $1,563 9094289
Breakout (BRK) $0.0472 12.12% $893,543 $2,556 18949258
Bethereum (BETHER) $0.0032 -5.14% $889,163 $2,875 278120685
Spectiv (SIG) $0.0032 -1.59% $883,087 $670 279662406
Trittium (TRTT) $0.0089 -16.71% $880,722 $3,737 99030665
XcelToken (XCEL) $0.0119 -1.05% $877,855 $25,954 73857273
Opus (OPT) $0.0063 -1.58% $877,216 $1,351 140080549
BetterBetting (BETR) $0.0051 -5.1% $861,149 $31,841 169619767
Legends Room (LGD) $0.4305 4.71% $860,914 $35,603 2000000
Utrum (OOT) $0.0264 -4.79% $856,623 $12,088 32400071
UltraNote Coin (XUN) $0.0006 -10.57% $851,469 $1,721 1360335633
Greencoin (GRE) $0.0003 -98.11% $848,614 $2,568 3114247450
Thrive Token (THRT) $0.0082 -2.21% $847,013 $118,813 103177502
Auctus (AUC) $0.0496 -18.38% $845,084 $23,006 17044553
Giant (GIC) $0.3577 -6.58% $844,725 $12,553 2361296
Sovereign Hero (HERO) $176.9203 4.28% $844,441 $7,059 4773
Kryll (KRL) $0.0729 -3.7% $839,482 $62,714 11517530
MNPCoin (MNP) $0.3788 -4.48% $830,286 $13,496 2191996
Blockpool (BPL) $0.0372 -1.62% $828,885 $3 22293890
Bitcoin Plus (XBC) $7.1254 9.98% $828,823 $5,023 116320
Kind Ads Token (KIND) $0.0240 4.9% $827,993 $1,099 34468094
BlueCoin (BLU) $0.0014 -5.67% $827,723 $19 574683675
Zoin (ZOI) $0.0442 12.48% $820,512 $507 18544469
MedicCoin (MEDIC) $0.0037 -0.36% $819,553 $12,475 223620918
Narrative (NRVE) $0.0174 -7.72% $815,409 $36,092 46928004
TeslaCoin (TES) $0.0106 -2.46% $815,237 $239 77272319
Project Coin (PRJ) $0.2544 -5.34% $802,407 $33,298 3154171
Sapien (SPN) $0.0040 -3.59% $798,993 $8,695 201221067
VULCANO (VULC) $0.0065 -5.78% $798,807 $4,287 123243872
ATBCoin (ATB) $0.0189 -1.24% $795,201 $880,051 42038227
CannabisCoin (CANN) $0.0103 -10.65% $794,932 $6,178 77231176
SuperCoin (SUPER) $0.0158 230.27% $785,334 $3 49788790
ShareX (SEXC) $0.0012 19.38% $770,669 $5,818 645515075
HunterCoin (HUC) $0.0323 2.57% $767,815 $641 23761750
Tokenbox (TBX) $0.0674 -3.37% $767,517 $1,210 11393882
RefToken (REF) $1.0417 -6.12% $764,566 $50,558 733929
SkinCoin (SKIN) $0.0086 -3.65% $761,378 $11,597 88183483
Colossuscoin V2 (CV2) $0.0003 -1.5% $761,302 $971 2358819009
Elixir (ELIX) $0.0220 -4.01% $747,697 $5,599 33915561
BitCrystals (BCY) $0.0324 -39.31% $747,041 $118 23037833
Fire Lotto (FLOT) $0.0355 -5.59% $744,118 $121,912 20971260
ZCore (ZCR) $0.3439 -8.21% $741,747 $20,874 2157150
Miners' Rewar... (MRT) $0.0742 -6.77% $741,653 $361 10000000
Freyrchain (FREC) $0.0015 -1.99% $737,475 $473,970 500000000
WorldCoin (WDC) $0.0061 0.49% $734,025 $36 119606941
EUNO (EUNO) $0.0938 1.22% $731,714 $3,342 7797274
Karbo (KRB) $0.1083 -0.98% $729,970 $1,990 6739676
ClearCoin (XCLR) $0.0014 2.13% $727,246 $3,668 527873733
Neutron (NTRN) $0.0186 2.68% $725,413 $1,679 38929572
Terracoin (TRC) $0.0313 -10.07% $718,403 $3,193 22935396
Naviaddress (NAVI) $0.0029 -2.84% $713,926 $107,542 242550845
Sumokoin (SUMO) $0.0872 0.79% $708,974 $18,874 8134277
Bigbom (BBO) $0.0022 -5.35% $705,611 $95,402 318497791
CyberFM (CYFM) $0.0000 -5.52% $700,117 $16,570 61200000000
Publica (PBL) $0.0371 -25.91% $690,169 $12,869 18582933
Proton Token (PTT) $0.0003 -13.07% $688,918 $88,127 1978137126
Ergo (EFYT) $1.7317 -3.7% $687,996 $7,484 397300
Origin Sport (ORS) $0.0130 -9.69% $680,693 $978,387 52207518
UniCoin (UNIC) $0.2218 3.13% $677,235 $545 3052918
Deutsche eMark (DEM) $0.0160 -20.71% $672,901 $323 41997618
FSBT API Token (FSBT) $0.1887 -3.26% $662,107 $346,446 3509535
ZINC (ZINC) $0.1223 -6.64% $659,152 $7,318 5389753
Nullex (NLX) $0.0163 -3.21% $658,770 $9,646 40477042
bitJob (STU) $0.0092 -8.95% $658,497 $29,941 71805116
Quantis Network (QUAN) $0.2172 -18.78% $653,452 $6,459 3007963
PHI Token (PHI) $0.1158 -3.13% $652,714 $152 5636717
Rapids (RPD) $0.0003 9.48% $651,642 $2,010 2327834890
SkyHub Coin (SHB) $4.9293 -15.22% $642,314 $102,699 130305
Traceability ... (TAC) $0.0037 -1.45% $639,396 $187,741 173510478
Sp8de (SPX) $0.0001 -9.96% $639,344 $109,566 7783756906
Monkey Project (MONK) $0.1646 -6.03% $636,329 $1,704 3866388
Bettex Coin (BTXC) $0.1765 5.98% $633,845 $29,839 3592048
Bitcoin 21 (XBTC21) $0.0799 -2.28% $633,440 $8 7931082
EverGreenCoin (EGC) $0.0461 -8.31% $632,515 $2,148 13728915
RussiaCoin (RC) $0.0753 -5.27% $631,143 $63 8377873
BunnyCoin (BUN) $0.0000 -6.93% $629,883 $127 103036607564
Gainer (GNR) $0.0614 5.19% $628,295 $1,254 10237855
BoutsPro (BOUTS) $0.0081 -2.45% $623,986 $20,994 76615188
EquiTrader (EQT) $0.0550 -8.38% $621,335 $209 11300634
GoldMint (MNTP) $0.3215 -0.54% $615,666 $11,699 1914997
GCN Coin (GCN) $0.0000 5.65% $614,939 $776 161806985000
Woodcoin (LOG) $0.0765 -1.58% $614,888 $10 8035193
0xcert (ZXC) $0.0053 6.7% $610,593 $58,595 115000000
SportyCo (SPF) $0.0115 -5.16% $606,918 $75,620 52950795
BuzzCoin (BUZZ) $0.0000 -49.28% $606,348 $681 19976990599
HyperStake (HYP) $0.0004 -26.86% $606,297 $5,704 1376719887
PWR Coin (PWR) $0.0001 -1.58% $604,879 $177 9659168871
APR Coin (APR) $0.1260 7.02% $603,598 $12,730 4791909
Shard (SHARD) $0.0488 4.8% $600,234 $914 12290396
The ChampCoin (TCC) $0.0035 -2.46% $594,474 $18,005 170070397
AudioCoin (ADC) $0.0006 -9.3% $592,943 $234 934315838
BlockCAT (CAT) $0.0801 -4.07% $589,515 $47 7360121
Xenon (XNN) $0.0020 -4.32% $589,284 $531 300000000
NobleCoin (NOBL) $0.0003 -1.57% $587,411 $29 2345059183
Hush (HUSH) $0.1132 5.54% $585,201 $11 5168663
Pesetacoin (PTC) $0.0043 -0.97% $584,558 $203 136470994
Fidelium (FID) $0.0049 -73.82% $583,037 $848 117852948
Maverick Chain (MVC) $0.0055 -6.56% $578,278 $18,998 104936231
Universe (UNI) $0.0131 -0.72% $575,730 $412 43829610
Bonpay (BON) $0.0505 6.24% $570,544 $23,345 11290301
SmileyCoin (SMLY) $0.0000 0.39% $570,472 $859 25960250000
ATMChain (ATM) $0.0001 -16.5% $560,367 $679 4660285460
Mercury Protocol (GMT) $0.0033 0% $560,110 $340 170309625
SyncFab (MFG) $0.0035 -4.4% $558,750 $817 161509919
smARTOFGIVING (AOG) $0.1171 -1.56% $556,688 $774 4753526
ZEST (ZEST) $0.2442 -5.82% $555,082 $318 2272798
Ties.DB (TIE) $0.0136 -11.96% $554,611 $251 40820992
Aerium (AERM) $0.0049 48.87% $554,187 $40 112204684
Voise (VOISE) $0.0011 -8.52% $550,292 $295 521625806
Rupee (RUP) $0.0217 6.23% $549,495 $4,299 25282647
Goodomy (GOOD) $0.0009 -33.14% $548,396 $14 620508777
Skeincoin (SKC) $0.0406 -20.09% $548,125 $1,537 13507451
Ethereum Movi... (EMV) $0.0830 0% $544,918 $51 6566666
StarCredits (STRC) $0.1204 72.9% $541,803 $574 4500000
Abjcoin Commerce (ABJC) $0.0658 -60.14% $541,771 $0 8233110
BitCoen (BEN) $0.0770 8.24% $539,228 $2,828 7000000
Kobocoin (KOBO) $0.0217 7.73% $535,187 $71 24700248
Talao (TALAO) $0.0521 -19.02% $532,518 $16 10226907
ACE (TokenStars) (ACE) $0.0455 -2.08% $531,918 $148,474 11677903
Lynx (LYNX) $0.0000 -4.27% $530,349 $120 76970317808
Condensate (RAIN) $0.0014 -13.38% $524,551 $702 380747102
SnodeCoin (SND) $0.0977 8.28% $522,143 $33,556 5344285
eBitcoin (EBTC) $0.0275 -4.11% $519,647 $181 18897126
Energycoin (ENRG) $0.0042 -27.09% $514,139 $32,053 122317779
VeriME (VME) $0.0029 -13.39% $508,089 $725 174419775
Universal Cur... (UNIT) $0.0326 -32.1% $507,429 $25,028 15547336
Paymon (PMNT) $0.0008 -7.81% $507,111 $13,518 611226584
SnowGem (XSG) $0.0543 7.94% $503,190 $19,071 9262463
XMCT (XMCT) $0.0053 -1.95% $502,558 $130,256 95460850
Kalkulus (KLKS) $0.0381 34.94% $502,200 $23,032 13169466
SoMee.Social (ONG) $0.0121 -3.41% $499,776 $816 41336897
The Cypherfunks (FUNK) $0.0000 -3.97% $499,647 $330 48396819999
Wispr (WSP) $0.0188 -4.47% $493,228 $761 26179355
Cryptonite (XCN) $0.0007 -2.51% $488,051 $141 708506520
RealChain (RCT) $0.0015 -14.58% $486,428 $351,943 325840556
EventChain (EVC) $0.0155 -17.64% $485,324 $3,069 31250497
Bodhi [ETH] (BOE) $0.0328 -2.66% $482,499 $22,024 14692589
FantasyGold (FGC) $0.0427 -8.07% $480,219 $458 11245831
Viuly (VIU) $0.0005 34.73% $479,746 $17,010 963020239
Soma (SCT) $0.0601 -6.1% $476,078 $93,657 7916976
Galactrum (ORE) $0.1881 -1.59% $475,171 $237 2526289
Leadcoin (LDC) $0.0006 -3.69% $474,768 $19,147 784399592
Pylon Network (PYLNT) $1.2087 -2.43% $473,629 $56,874 391839
CryptoCarbon (CCRB) $0.0191 1.24% $470,777 $5 24690718
FundYourselfNow (FYN) $0.5094 -5.53% $469,320 $90 921379
IQeon (IQN) $0.1723 -2.39% $467,731 $1,935 2714919
DaTa eXchange (DTX) $0.0212 -1.62% $467,552 $22 22099932
CryptoPing (PING) $0.0470 -7.41% $467,416 $2 9952089
Knoxstertoken (FKX) $0.0041 -5.54% $462,929 $44,708 113917443
Speed Mining ... (SMS) $4.3853 -40.54% $459,050 $74 104680
MAZA (MAZA) $0.0004 31.3% $453,722 $509 1055345280
FUTURAX (FTXT) $0.0001 -9.23% $450,276 $8,463 3406412461
RoBET (ROBET) $0.5568 -27.37% $444,733 $12 798697
Signals Network (SGN) $0.0050 -15.99% $444,266 $1,122 87988602
Hurify (HUR) $0.0023 0.5% $443,438 $42,369 194467466
FlypMe (FYP) $0.0250 -1.58% $441,829 $3 17638681
Zennies (ZENI) $0.0004 14.83% $438,712 $1 1000812836
Grimcoin (GRIM) $0.0016 1.01% $437,812 $304 274527106
Actinium (ACM) $0.0750 -2.72% $435,987 $6,917 5811950
Equal (EQL) $0.0011 -5.53% $433,924 $5,183 402548036
Orbitcoin (ORB) $0.1347 -11.66% $433,892 $697 3220616
BiblePay (BBP) $0.0004 -14.86% $433,873 $452 1088889431
FujiCoin (FJC) $0.0002 19.09% $432,833 $62 1734577241
EtherGem (EGEM) $0.0337 2.05% $432,774 $5,184 12832561
Condominium (CDM) $0.0005 -11.52% $432,348 $3,503 845083570
Iungo (ING) $0.0108 -3.05% $431,738 $11,741 40000000
Gold Poker (GPKR) $0.2825 -9.83% $423,955 $7,403 1500545
FORCE (FOR) $0.0030 -5.51% $422,373 $8,134 140516265
e-Gulden (EFL) $0.0249 4.01% $422,322 $228 16983366
KekCoin (KEK) $0.0394 -3.55% $422,112 $193 10716385
CampusCoin (CMPCO) $0.0008 0.31% $421,490 $2,541 509961108
Monster Byte (MBI) $0.0250 31.19% $421,391 $113 16822736
TrezarCoin (TZC) $0.0044 1.01% $420,545 $416 95718600
nDEX (NDX) $0.0000 -9.69% $418,165 $13,409 14932657051
PoSW Coin (POSW) $0.0095 5.76% $417,008 $3 44100000
BelugaPay (BBI) $0.0841 2.74% $416,336 $848 4948463
Penguin Coin (PENG) $0.0001 -0.5% $414,501 $10,801 5693077767
STRAKS (STAK) $0.0430 -3.36% $412,925 $444 9602799
Vsync (VSX) $0.0026 -6.14% $412,238 $87 160559294
BitRewards (BIT) $0.0013 -5.94% $411,898 $56,296 307410536
Carboneum [C8... (C8) $0.0080 -2.37% $410,216 $1,003 51169404
DigitalPrice (DP) $0.0205 5.5% $406,297 $968 19780674
Hackspace Cap... (HAC) $0.0013 -6.26% $405,127 $34 323468764
Aigang (AIX) $0.0182 -3.76% $404,284 $20,308 22248671
PitisCoin (PTS) $0.0026 26.64% $402,875 $250 157286309
Trollcoin (TROLL) $0.0007 -1.57% $401,000 $19 582134546
ModulTrade (MTRC) $0.0114 -13.08% $400,237 $33,490 35100613
EUNOMIA (ENTS) $0.0000 -11.6% $399,244 $14,539 16447358491
SwagBucks (BUCKS) $1.0003 4.61% $397,922 $517 397811
White Standard (WSD) $0.8939 -9.59% $392,803 $32,648 439402
Manna (MANNA) $0.0013 0.45% $392,036 $8 295964943
Sugar Exchange (SGR) $0.0182 -3.04% $391,088 $4,755 21508254
Digital Insur... (DIT) $0.0019 9.49% $390,223 $57 209729950
Engagement Token (ENGT) $0.0009 -3.99% $386,892 $55,095 415255273
Webchain (WEB) $0.0068 -2.71% $385,125 $1,911 56448658
Monoeci (XMCC) $0.0477 -1.52% $384,858 $557 8060155
BlitzPredict (XBP) $0.0011 1.44% $381,334 $23,334 351812338
Sexcoin (SXC) $0.0030 -2.86% $380,646 $501 127833951
Photon (PHO) $0.0000 -1.72% $380,639 $305 25636968527
EZToken (EZT) $0.0331 4.72% $380,635 $8,593 11505000
Block-Chain.com (BC) $0.0378 -84.37% $379,685 $0 10053314
GenesisX (XGS) $0.0723 15.33% $378,737 $4,555 5235308
Parkgene (GENE) $0.0013 -53.53% $376,819 $5,500 282760963
EXMR (EXMR) $0.0317 -3.32% $376,795 $17,784 11875616
BioCoin (BIO) $0.0005 -12.27% $374,704 $371 745910378
CryptoFlow (CFL) $0.0054 -12.19% $369,658 $5,678 68460678
CFun (CFUN) $0.0009 2.3% $368,418 $51,431 429429737
Evimeria (EVI) $0.0000 -8.86% $366,928 $3,563 15519279936
Canada eCoin (CDN) $0.0038 -2.62% $366,259 $41 97415544
BlockPay (BLOCKPAY) $0.0674 38.68% $366,102 $10 5428300
Ixcoin (IXC) $0.0173 -19.87% $364,599 $318 21034597
Veros (VRS) $0.0090 -3.44% $363,595 $6,520 40292910
Blocknode (BND) $0.0043 -8.79% $363,503 $2,003 85003049
Ellaism (ELLA) $0.0285 -3.65% $363,476 $1,371 12756367
BBSCoin (BBS) $0.0000 113.28% $362,210 $353 67036643534
X-Cash (XCASH) $0.0000 -30.91% $362,157 $7,468 14709266334
No BS Crypto (NOBS) $0.0003 -7.94% $356,263 $72 1138356506
XGOX (XGOX) $0.0001 1.47% $355,435 $1,823 2379530425
More Coin (MORE2) $0.1774 -3.46% $354,736 $2,045 2000000
MFIT COIN (MFIT) $1.6086 78.19% $351,934 $1,306 218779
Auxilium (AUX) $0.0035 -9.09% $347,890 $8,083 98257396
Newbium (NEWB) $0.0069 -14.34% $345,785 $1,136 50000000
Local World F... (LWF) $0.0035 -10.36% $345,735 $378 98796118
Jury.Online T... (JOT) $0.0382 -7.68% $344,469 $8,304 9021909
Argentum (ARG) $0.0323 -6.81% $340,198 $192 10533805
Bitz (BITZ) $0.1697 0% $337,794 $1 1990891
Dinastycoin (DCY) $0.0002 16.35% $335,329 $111 1784929311
CREA (CREA) $0.0193 -2.17% $334,835 $908 17345270
Fivebalance (FBN) $0.0000 -6.56% $334,442 $6,137 15757144000
Innova (INN) $0.0686 1.35% $334,304 $703 4875272
Coinlancer (CL) $0.0047 -2.12% $331,792 $4,735 70666779
Newton Coin P... (NCP) $0.0000 -68.54% $330,744 $1,452 93260134835
SIMDAQ (SMQ) $0.0188 -0.46% $330,586 $2,790 17623189
Bitcoin Token (BTK) $0.0000 -7.82% $330,446 $4,815 9622009901
CryCash (CRC) $0.0716 -1.66% $329,398 $5,714 4597936
Bitcloud (BTDX) $0.0124 -1.81% $328,566 $115 26544330
FlutterCoin (FLT) $0.0008 -1.62% $327,978 $73 436450711
Aegeus (AEG) $0.0133 -7.02% $327,613 $3,262 24549779
CarTaxi Token (CTX) $0.0082 -8.66% $326,613 $76 39928144
HireMatch (HIRE) $0.0100 -14.89% $323,182 $126 32238260
Crave (CRAVE) $0.0209 -7.31% $321,182 $290 15366648
NEVERDIE (NDC) $0.0078 -3.95% $320,338 $4 41004200
SHADE Token (SHADE) $0.0064 -28.81% $319,391 $9,335 50001445
Mao Zedong (MAO) $0.0507 -3.49% $319,103 $529 6298743
Cypher (CYP) $0.0500 1.28% $318,093 $12 6365285
Oceanlab (OCL) $0.0068 -23.39% $317,966 $482 46500000
Amon (AMN) $0.0010 -9.29% $317,374 $2,693 314579757
Suretly (SUR) $1.3522 -3.98% $316,239 $6,567 233876
I0Coin (I0C) $0.0150 -9.17% $314,224 $157 20994843
SURETY (SURE) $0.0066 32.92% $309,992 $3,103 47104952
iEthereum (IETH) $0.0172 -3.86% $309,748 $58 17982000
Fabric Token (FT) $0.0125 -8.9% $308,210 $263 24593615
IslaCoin (ISL) $0.2031 0.07% $307,464 $534 1513704
Riecoin (RIC) $0.0070 -0.69% $307,277 $73,043 44172375
Phoenixcoin (PXC) $0.0043 -2.03% $306,339 $60,880 70861025
DCORP Utility (DRPU) $0.0866 12.29% $305,794 $175 3530373
StarterCoin (STAC) $0.0011 -18.93% $305,470 $372 282407189
BitTokens (BXT) $0.5113 -1.26% $304,465 $10 595429
Adzcoin (ADZ) $0.0068 17.83% $303,955 $282 44796276
Bridge Protocol (TOLL) $0.0013 -1.86% $300,885 $931 228097040
Iridium (IRD) $0.0216 -11.93% $300,089 $2,817 13900338
BitWhite (BTW) $0.0083 -12.28% $300,077 $66,848 36325371
Citadel (CTL) $0.0276 -4.62% $298,842 $1,391 10826577
ShowHand (HAND) $0.0000 -9.53% $298,753 $255,034 61912434418
HUZU (HUZU) $0.1829 -4.15% $297,373 $304 1626013
Advanced Tech... (ARC) $0.0118 2.2% $296,926 $3,548 25191580
CatoCoin (CATO) $0.1396 4.34% $294,911 $456 2111877
PlatinumBAR (XPTX) $0.1628 1.44% $294,358 $68 1807898
Live Stars (LIVE) $0.0074 -0.78% $293,388 $11 39722641
Kolion (KLN) $0.4187 -7.27% $293,279 $4,020 700524
EDRCoin (EDRC) $0.1041 -11.8% $290,694 $2,620 2791833
TagCoin (TAG) $0.0449 -11% $288,881 $95 6433866
PeepCoin (PCN) $0.0000 12.29% $284,205 $4,829 29125755268
MicroMoney (AMM) $0.0221 -6.07% $283,558 $21,561 12834545
Startcoin (START) $0.0063 14.33% $283,510 $5,912 45079785
AB-Chain RTB (RTB) $0.0249 -10.08% $280,935 $1,394 11301455
Bitcoin Instant (BTI) $0.0021 -49.55% $280,293 $513 134842882
Digitalcoin (DGC) $0.0089 8.04% $275,324 $49 30800818
Bitmark (BTM2) $0.0271 -1.82% $274,430 $711 10144831
KanadeCoin (KNDC) $0.0001 -17.39% $273,923 $6 5471056500
IGToken (IG) $0.0002 -11.89% $273,269 $381,554 1797606088
SCRIV NETWORK (SCRIV) $0.0110 -15.2% $271,651 $19,835 24744362
BLOC.MONEY (BLOC) $0.0366 -18.37% $271,578 $3,229 7416807
Cyber Movie C... (CMCT) $0.0000 -7.03% $271,004 $11,496 16991600000
ChainCoin (CHC) $0.0173 -62.14% $269,548 $1,795 15602306
Bitradio (BRO) $0.0385 -1.76% $267,575 $895 6944547
TrustPlus (TRUST) $0.0076 -17.36% $265,393 $8,574 34856197
Rupaya (RUPX) $0.0071 -5.44% $264,882 $2,260 37461322
Bitair (BTCA) $0.0004 2.02% $264,841 $1,190 700000000
Tokia (TKA) $0.0063 -32.81% $264,563 $1,357 42135421
Zetacoin (ZET) $0.0016 0.2% $263,210 $23,649 168876296
Bitcoin Adult (BTAD) $0.0114 12.58% $261,123 $1,240 22883877
VirtualCoin (VC) $0.0259 -2.4% $260,983 $546 10064287
ArbitrageCT (ARCT) $0.0029 1.31% $260,821 $1,810 90188229
MarteXcoin (MXT) $0.0819 0.98% $256,151 $173 3129392
InPay (INPAY) $0.0253 -67.27% $253,482 $663 10000000
Moin (MOIN) $0.0316 -14.39% $251,522 $239 7967239
XDNA (XDNA) $0.1242 -4.56% $250,170 $1,496 2014702
MagicCoin (MAGE) $0.0332 -13.27% $249,532 $394 7518328
Beetle Coin (BEET) $0.0015 -2.61% $249,413 $4,209 161232872
UnbreakableCoin (UNB) $0.1095 -0.36% $249,413 $76,383 2278150
Ignition (IC) $0.2568 2.23% $248,306 $120 966785
bitSilver (BITSILVER) $11.4439 -1.72% $247,360 $153 21615
LanaCoin (LANA) $0.0003 -1.58% $245,835 $41 981421689
Musiconomi (MCI) $0.0088 14.87% $244,375 $4,785 27689568
Aditus (ADI) $0.0010 -13.13% $243,419 $35,308 234110888
Dystem (DTEM) $0.0700 -0.97% $243,312 $2,140 3473847
QYNO (QNO) $0.2246 -8.06% $241,472 $58,348 1075172
PopularCoin (POP) $0.0001 -26.19% $240,693 $29 3843569920
Vcash (XVC) $0.0156 -0.69% $240,383 $92,374 15450554
SagaCoin (SAGA) $0.0417 -7.5% $239,086 $321 5735130
HoboNickels (HBN) $0.0037 -11.07% $239,052 $514 64151405
TrumpCoin (TRUMP) $0.0362 -8.92% $238,967 $54 6604020
EtherSportz (ESZ) $0.0346 -30.08% $238,748 $10,613 6905580
OP Coin (OPC) $0.0001 -21.08% $235,447 $188 1858984784
Blocklancer (LNC) $0.0020 -9.51% $234,532 $6,304 120140384
Commercium (CMM) $0.0085 -1.43% $231,988 $521 27347725
Advanced Inte... (AIB) $0.0072 -18.44% $230,544 $0 32234319
UCOM (UCOM) $0.1085 49.44% $230,078 $500 2119708
Bitzeny (ZNY) $0.0030 -5.71% $228,301 $393 75614500
Bitcoin Fast (BCF) $0.0135 -11.04% $226,939 $846 16777478
Octoin Coin (OCC) $0.5579 -3.61% $226,853 $701,793 406626
Growers Inter... (GRWI) $0.1893 5.35% $226,820 $6 1197937
Bitsum (BSM) $0.0002 0.72% $225,753 $3,351 1174277360
Chronos (CRX) $0.0030 7.63% $223,511 $609 73729962
BitBar (BTB) $5.6607 0.77% $221,935 $76 39206
Bitcurrency (BTCR) $0.0013 8.94% $221,379 $766 169598616
InflationCoin (IFLT) $0.0000 19.64% $216,821 $215 44790092020
Xchange (XCG) $0.0567 1.44% $214,908 $748 3789681
DraftCoin (DFT) $0.0264 -0.9% $213,352 $4,007 8087694
Elementrem (ELE) $0.0081 -1.58% $213,211 $194 26190154
Intelligent T... (ITT) $0.0218 4.41% $213,161 $3,314 9799899
bitGold (BITGOLD) $1,112.3948 -3.43% $210,243 $4,380 189
Typerium (TYPE) $0.0046 -4.56% $208,429 $12,392 45640399
Zilbercoin (ZBC) $0.0238 -21.41% $208,251 $25,240 8750209
Zlancer (ZCG) $0.1035 -0.63% $207,756 $3,913 2007615
BriaCoin (BRIA) $0.2790 -17.03% $207,403 $18,136 743431
Truckcoin (TRK) $0.0009 4.42% $207,288 $275 220675597
Blakecoin (BLC) $0.0102 17.57% $204,907 $93 20091438
Pigeoncoin (PGN) $0.0002 -1.87% $203,516 $1,277 1083705000
Waletoken (WTN) $0.0000 -6.35% $202,297 $4,174 14644050000
Datarius Credit (DTRC) $0.0016 -3.53% $201,042 $334,667 127756071
BunnyToken (BUNNY) $0.0017 -16.85% $199,057 $16,494 117787050
Jetcoin (JET) $0.0292 -2.18% $199,011 $18,799 6822895
Orbis Token (OBT) $0.0103 40.3% $198,293 $155 19166752
Megacoin (MEC) $0.0053 -1.58% $197,627 $2 37569837
MMOCoin (MMO) $0.0045 -6.64% $197,002 $332 43713572
Elysian (ELY) $0.0024 4.02% $196,039 $30,805 81036042
Wixlar (WIX) $0.0416 2.14% $195,842 $24,891 4708618
CryptalDash (CRD) $0.0130 -0.19% $195,172 $25,363 15000000
UltraCoin (UTC) $0.0041 -3.91% $194,473 $14 47776744
Biotron (BTRN) $0.0059 3.96% $194,265 $56 32670031
Kayicoin (KAYI) $0.0007 -4% $193,240 $521 284345719
Remicoin (RMC2) $0.1029 77.32% $192,853 $13,030 1874726
Olive (OLE) $0.0007 -18.94% $192,342 $425,601 277006242
KushCoin (KUSH) $0.0344 2.98% $191,719 $1,375 5571657
Linx (LINX) $0.0060 -0.03% $189,788 $296 31389201
Tigercoin (TGC) $0.0043 28.98% $188,871 $566 43536800
Origami (ORI) $0.0445 -4.78% $188,052 $277 4225879
Emphy (EPY) $0.0238 -5.68% $187,953 $763 7899788
SatoshiMadness (MAD) $0.0001 -5.89% $185,891 $2,162 2000683485
Piggycoin (PIGGY) $0.0004 -15.64% $184,528 $48 491114030
Synergy (SNRG) $0.0445 -9.89% $183,832 $1 4134602
SpreadCoin (SPR) $0.0164 -6.37% $178,613 $7 10884157
Billionaire T... (XBL) $0.0544 17.79% $177,927 $400 3268274
Joulecoin (XJO) $0.0048 -1.91% $176,843 $27 37157479
Ethereum Cash (ECASH) $0.0125 -1.13% $176,511 $23 14100000
Unitus (UIS) $0.0028 -0.5% $176,509 $340 64059784
ReeCoin (REE) $0.0001 0.51% $175,206 $2,669 2560000000
NuShares (NSR) $0.0001 -50.79% $173,940 $4 2777600756
Bitgem (BTG2) $2.8207 -1.84% $172,962 $580 61319
Digiwage (WAGE) $0.0041 -26.06% $172,404 $276 42121103
Tychocoin (TYCHO) $0.0340 108.47% $171,074 $2,625 5024368
TEAM (TokenSt... (TEAM) $0.0161 -8.32% $171,032 $7,293 10614907
Phonecoin (PHON) $0.0987 7.56% $170,025 $1,372 1722352
AllSafe (ASAFE2) $0.0177 13.11% $169,728 $416 9594668
Cream (CRM) $0.0038 3.95% $169,408 $1 45108749
Kurrent (KURT) $0.0028 35.69% $169,083 $1 61364813
Elcoin (EL) $0.0151 -17.65% $168,739 $72 11208967
Sharechain (SSS) $0.0001 -7.08% $168,133 $1,948 2544023561
Bitcoin Scrypt (BTCS) $0.0094 -6.09% $165,273 $620 17615950
CyberMusic (CYMT) $0.0000 -15.28% $164,195 $3,758 14499579056
NetCoin (NET2) $0.0002 9.22% $163,721 $916 787126712
Elacoin (ELC) $0.4009 -1.73% $163,473 $729 407774
Bitcoinus (BITS) $0.0036 -10.42% $162,603 $89,836 45294348
Sojourn (SOJ) $0.3332 262.72% $161,666 $0 485214
Unify (UNIFY) $0.0090 -10.79% $160,983 $2,181 17860831
Cashcoin (CASH) $0.0030 12.26% $160,846 $47 53458111
Sola Token (SOL) $0.0056 -4.74% $160,612 $614 28573775
Yacoin (YAC) $0.0013 13.1% $159,985 $10 121337587
CryptoEscudo (CESC) $0.0011 0.96% $159,655 $1,069 144105100
FirstCoin (FRST) $0.0051 -10.87% $158,450 $685 31207528
Ethereum Gold (ETG) $0.0131 8.06% $157,495 $295 12000000
Prototanium (PR) $0.7894 -15.13% $155,575 $643 197091
Dorado (DOR) $0.0004 -3.55% $155,572 $26,550 355583782
ConnectJob (CJT) $0.0014 103.12% $155,384 $1 112839768
Bitdeal (BDL) $0.0009 -8.18% $153,863 $18 175583793
Triangles (TRI) $1.2352 -10.67% $153,626 $9 124371
DigiCube (CUBE) $0.0001 -0.76% $153,619 $632 2429126009
Guncoin (GUN) $0.0007 13.94% $150,695 $544 228046578
iDealCash (DEAL) $0.0001 -34.48% $146,935 $351 1173746554
XOVBank (XOV) $0.0028 3.81% $145,521 $11,747 51328012
InsaneCoin (INSN) $0.0063 -2.24% $145,251 $20 23009180
KZ Cash (KZC) $0.0678 -3.55% $145,151 $351 2139866
IXTUS Edutain... (IXE) $0.0061 -22.23% $144,439 $316,633 23849708
PutinCoin (PUT) $0.0002 -2.36% $144,355 $587 581491354
Regalcoin (REC) $0.0113 -12.6% $144,256 $110 12799009
Jesus Coin (JC) $0.0000 -6.78% $143,892 $13 17979550689
Pure (PUREX) $0.0089 0.5% $142,413 $89 16022849
SONDER (SNR) $0.0012 -6.88% $141,549 $37,268 118500887
Vivid Coin (VIVID) $0.0380 -42.53% $141,358 $1 3720565
Bytecent (BYC) $0.0600 -12.98% $141,261 $23,719 2354375
PiplCoin (PIPL) $0.0017 -1.62% $141,021 $2 83444258
AceD (ACED) $0.0594 -8.09% $138,815 $232 2338444
Magi (XMG) $0.0168 -7.9% $137,447 $286 8198471
Transcodium (TNS) $0.0027 -0.77% $137,034 $210,006 50553571
Machinecoin (MAC) $0.0064 -2.38% $136,565 $603 21435250
Wild Crypto (WILD) $0.0056 0.53% $135,806 $94 24373456
iDice (ICE) $0.0860 25.43% $135,083 $568 1571013
Philosopher S... (PHS) $0.0224 9.4% $134,860 $899 6014340
Gapcoin (GAP) $0.0095 -0.26% $134,143 $19 14092795
Version (V) $0.0003 31.17% $133,062 $87 531463468
Numus (NMS) $0.0482 -1.62% $132,582 $540 2750877
AdultChain (XXX) $0.0031 13.37% $131,577 $247 42748466
WomenCoin (WOMEN) $0.0000 -9.22% $131,556 $398 48459472454
HOdlcoin (HODL) $0.0006 -11.42% $131,051 $58 232524610
Crystal Token (CYL) $0.2415 83.51% $130,036 $3,218 538376
Halcyon (HAL) $0.0199 -3.68% $129,859 $18 6540466
Bata (BTA) $0.0257 -5.2% $129,704 $215 5050575
PKG Token (PKG) $0.0000 -4.23% $128,449 $3,446 8969257745
FinCoin (FNC) $0.0099 -9.45% $127,816 $515 12878667
Neural Protocol (NRP) $0.0000 -4.13% $126,885 $7,584 7078150000
Confido (CFD) $0.0140 8.93% $126,387 $510 9000000
Evotion (EVO) $0.0385 0.36% $126,049 $542 3275504
GameUnits (UNITS) $0.0362 -38.37% $125,792 $1,579 3472983
DACH Coin (DACH) $0.0213 -5.09% $125,365 $4,056 5890822
WhaleCoin (WHL) $0.0122 -6.42% $124,403 $115,422 10192294
WITChain (WIT) $0.0001 -4.9% $124,107 $64,227 1500000000
Rimbit (RBT) $0.0006 9.37% $123,730 $103 197581050
BlockMesh (BMH) $0.0014 -13.43% $123,380 $426 89598476
VIVO (VIVO) $0.0403 -11.73% $122,901 $409 3049515
Crowdholding (YUP) $0.0008 -8.96% $122,521 $1,508 148691713
Teloscoin (TELOS) $0.0042 3.67% $122,251 $670 29162504
VoteCoin (VOT) $0.0029 1.65% $122,121 $316 41842000
OPCoinX (OPCX) $0.0016 -5.53% $121,850 $591 77640944
ChessCoin (CHESS) $0.0023 -17.95% $121,811 $14 54032769
bitEUR (BITEUR) $1.1274 0.79% $121,427 $923 107706
Masternodecoin (MTNC) $0.0023 -11.56% $121,420 $4 53786933
Nyancoin (NYAN) $0.0004 -1.57% $121,289 $3 322805606
Mineum (MNM) $0.0129 27.15% $121,282 $503 9436367
RPICoin (RPI) $0.0003 -1.63% $120,899 $2,994 482882437
Tidex Token (TDX) $0.0127 -2.57% $120,627 $115 9504998
SpaceCoin (SPACE) $0.0050 -1.08% $119,794 $501 23786588
Ccore (CCO) $0.0702 -35.37% $119,369 $8 1699999
PRiVCY (PRIV) $0.0076 -3.12% $119,110 $85 15595819
Firecoin (FIRE) $1.2074 -22.29% $118,819 $794 98412
IncaKoin (NKA) $0.0000 -89.59% $118,756 $5 17937725045
SmartCoin (SMC) $0.0047 -1.89% $117,875 $95 25180301
BLAST (BLAST) $0.0031 -2.56% $117,742 $801 37459080
BitStation (BSTN) $0.0000 -19.37% $117,626 $445 3670852269
Blackstar (BSTAR) $0.0002 29.15% $116,489 $682 630795971
Enigma (XNG) $0.1579 -15.46% $116,246 $900 736261
VikkyToken (VIKKY) $0.0000 -9.87% $116,236 $1,709 3727082538
Altcoin (ALT) $0.9393 -62.99% $115,702 $3,164 123175
WCOIN (WIN) $0.0316 -1.06% $114,678 $629 3630267
Xios (XIOS) $0.0530 -9.23% $113,883 $517 2149688
Pulse (PULSE) $0.0080 0% $113,785 $2,335 14298972
Accelerator N... (ACC) $0.1848 0% $113,499 $5 614220
BitcoiNote (BTCN) $0.0117 -1.96% $112,902 $683 9617650
Litecoin Plus (LCP) $0.0547 -3.56% $111,898 $84 2045875
DIBCOIN (DIBC) $0.0223 -71.2% $111,677 $115,095 5000000
Sterlingcoin (SLG) $0.0260 -11.85% $110,207 $677 4241006
QuazarCoin (QCN) $0.0153 8.15% $109,456 $4,128 7133042
Abjcoin (ABJ) $0.0131 131.77% $108,167 $531 8265187
LiteBar (LTB) $0.1110 -1.47% $108,146 $32 974579
Mirai (MRI) $0.0353 -1.24% $107,071 $2,132 3033777
Bit20 (BTWTY) $106,628.3259 -7.62% $106,628 $2 1
Printex (PRTX) $0.0070 -9.7% $106,227 $452 15152904
Italian Lira (ITL) $0.0000 -12.43% $105,806 $2,155 4457899877
Abulaba (AAA) $0.0069 -20.99% $105,787 $297 15391095
Tracto (TRCT) $0.0039 -9.91% $105,239 $82 26913041
Bitcoin W Spe... (BWS) $0.0010 6.03% $105,046 $25 104891273
Scorecoin (SCORE) $0.0025 -15.1% $103,963 $534 41737500
Minereum (MNE) $0.0237 24% $103,131 $262 4351604
Debitcoin (DBTC) $0.0057 9.4% $103,008 $610 17999629
Bitcoin Red (BTCRED) $0.0050 -0.87% $102,902 $326 20550001
TOKYO (TOKC) $0.0005 -12.85% $102,789 $1,474 205897581
PyrexCoin (PYX) $0.0103 -4.8% $102,704 $30 9944438
Jin Coin (JIN) $0.0103 -0.02% $102,245 $28 9960402
Shekel (JEW) $0.0008 -1.62% $101,650 $48 124922494
Aricoin (ARI) $0.0004 -2.09% $101,340 $23 232432480
CROAT (CROAT) $0.0019 -9.72% $100,894 $94 52972384
Fantasy Cash (FANS) $0.0214 -3.9% $100,387 $382 4689540
AquariusCoin (ARCO) $0.0497 -2.76% $99,803 $24 2008180
Marscoin (MARS) $0.0035 -1.58% $99,170 $48 28279074
Leviar (XLC) $0.0073 -0.77% $99,149 $7 13655524
Renos (RNS) $0.0029 -1.62% $98,128 $87 33356077
DaxxCoin (DAXX) $0.0002 -20.11% $97,812 $89 520891780
IQ.cash (IQ) $0.0288 -9.03% $96,995 $545 3368569
AgrolifeCoin (AGLC) $0.0005 1.11% $96,756 $707 209651624
EagleX (EGX) $0.0029 -9.48% $96,695 $69 33583500
Steneum Coin (STN) $0.0326 -10.41% $95,444 $12 2926779
Crystal Clear (CCT) $0.0183 -12.46% $95,371 $122 5223973
Atheios (ATH) $0.0107 -7.61% $95,013 $538 8911544
Pascal Lite (PASL) $0.0109 -11.58% $94,907 $343 8708350
Prime-XI (PXI) $0.0045 12.04% $94,855 $1,242 21249305
Dix Asset (DIX) $0.0000 -6.59% $94,438 $0 100000000000
Authorship (ATS) $0.0009 -27.35% $94,016 $2,597 99971428
ProCurrency (PROC) $0.0009 6.2% $93,743 $1,429 100172935
RouletteToken (RLT) $0.0091 -12.39% $92,790 $2,513 10218913
EOT Token (EOT) $0.0036 5.26% $91,982 $2,223 25239330
MCAP (MCAP) $0.0087 2.36% $91,485 $2,683 10490000
HempCoin (HMP) $0.0001 -3.94% $91,349 $534 1356645470
SecretCoin (SCRT) $0.0215 -0.12% $91,094 $1 4228672
WavesGo (WGO) $0.0105 -41.48% $90,823 $31 8680871
Embers (MBRS) $0.0018 -13.55% $90,759 $3 50000000
Graphcoin (GRPH) $0.0153 -9.72% $90,262 $271 5885217
Joincoin (J) $0.0281 -1.78% $90,126 $8 3205345
Creditbit (CRB) $0.0053 -1.58% $89,275 $5 16771930
iBTC (IBTC) $0.0045 -27.86% $89,122 $491 19852100
TEKcoin (TEK) $0.0001 58.99% $88,969 $257 1414054562
IrishCoin (IRL) $0.0024 -4.03% $88,821 $19 36368449
Harvest Maste... (HC) $0.0233 32.59% $88,790 $1,360 3813272
ELTCOIN (ELTCOIN) $0.0010 -3.94% $88,670 $1,298 90000000
Trident Group (TRDT) $0.0834 9.04% $88,618 $512 1063024
Tourist Token (TOTO) $0.0000 0.02% $88,567 $62,938 4698512426
Pure (PURE) $0.0052 4.92% $88,001 $1,145 16903401
dietbitcoin (DDX) $0.0419 -5.73% $87,943 $347 2097031
Help The Home... (HTH) $0.0002 -1.62% $87,526 $600 466115625
Bank Coin (BANK) $0.0140 9.63% $86,661 $131 6180917
Bitcoin Planet (BTPL) $0.0127 34.78% $86,580 $538 6804362
Coin(O) (CNO) $0.0008 -8.6% $85,820 $23 105418101
Crypto (CTO) $0.0062 -0.53% $85,357 $565 13742738
Tokugawa (TOK) $0.0834 0.28% $85,242 $941 1021644
Mincoin (MNC) $0.0178 -2.25% $85,059 $52 4782689
Benz (BENZ) $0.0006 -35.34% $84,619 $31 143496643
GoldBlocks (GB) $0.0054 2.92% $83,780 $1 15563873
Zenswap Netwo... (ZNT) $0.0000 -8.12% $83,543 $3,975 6120762640
Escroco Emerald (ESCE) $0.0001 3.72% $82,637 $2,805 635027635
Dragonglass (DGS) $0.0007 -3.33% $82,389 $865 119661301
Pakcoin (PAK) $0.0013 -10.36% $82,161 $41 65452550
CoExistCoin (COXST) $0.0030 136.55% $81,128 $623 27100000
Signatum (SIGT) $0.0008 -1.47% $81,099 $3 107972766
Spots (SPT) $0.0036 0.83% $80,970 $539 22406021
Ultimate Secu... (USC) $0.0078 -11.11% $80,278 $216 10343113
Digital Money... (DMB) $0.0009 -2.93% $79,615 $10 90854389
Carebit (CARE) $0.0007 13.43% $79,354 $724 108836593
TokenDesk (TDS) $0.0077 -0.2% $78,740 $48,303 10278325
PoSToken (POS) $0.0782 -26.03% $78,438 $623 1003618
PureVidz (VIDZ) $0.0006 -10.51% $78,416 $6 125279775
Qvolta (QVT) $0.0104 99.71% $77,570 $51 7426276
Quatloo (QTL) $0.0099 -1.57% $76,373 $18 7718883
Cryptojacks (CJ) $0.0002 -9.72% $76,344 $23 406568581
BlazeCoin (BLZ) $0.0001 -3.02% $76,164 $37 608557394
Arion (ARION) $0.0132 -7.56% $76,050 $139 5767906
BrokerNekoNet... (BNN) $0.0000 78.65% $75,597 $26 2994585916
Thunderstake (TSC) $0.0002 8.8% $75,521 $321 404935481
Dinero (DIN) $0.0102 -4.27% $75,506 $1,194 7376178
DeltaChain (DELTA) $0.0000 -18.39% $74,886 $1,364 4479488833
Datacoin (DTC) $0.0022 -1.57% $74,659 $14 34063007
Shadow Token (SHDW) $0.0106 -22.77% $74,485 $2 7000000
ParallelCoin (DUO) $0.2366 -1.91% $74,457 $47 314719
Honey (HONEY) $0.1620 -6.17% $73,848 $248 455955
GoHelpFund (HELP) $0.0235 -7.82% $73,832 $10,619 3145499
Nitro (NOX) $0.0052 -5.03% $73,667 $155 14145734
Qbic (QBIC) $0.0178 -13.49% $73,647 $403 4136474
DeusCoin (DEUS) $0.0066 7.05% $73,120 $788 11079837
CannaCoin (CCN) $0.0155 -18.77% $72,679 $704 4702242
Shilling (SH) $0.0117 -26.57% $72,672 $587 6230050
Qurito (QURO) $0.0076 5.33% $72,257 $30 9540027
BitCoal (COAL) $0.0156 -14.9% $70,417 $335 4500000
Decentralized... (DATP) $0.0000 -18.93% $70,358 $2,788 9060009922
Ride My Car (RIDE) $0.0007 3.82% $69,126 $920 101276976
Atomic Coin (ATOM) $0.0037 -4.85% $68,522 $7 18554847
Fintab (FNTB) $0.0246 -1.56% $68,370 $289 2779387
SteepCoin (STEEP) $0.0004 -6.16% $68,165 $57 181505253
Acoin (ACOIN) $0.0558 14.48% $68,120 $514 1220085
Ethereum Dark (ETHD) $0.0453 -2.7% $67,882 $37 1500000
Eurocoin (EUC) $0.0054 0.18% $67,572 $518 12416554
BERNcash (BERN) $0.0009 7.16% $67,516 $8 71234301
Uro (URO) $0.0559 -4.62% $67,462 $527 1207310
Obsidian (ODN) $0.0027 -3.56% $67,287 $141 25000000
Cryptrust (CTRT) $0.0000 4.84% $67,177 $4,785 4474218254
Onix (ONX) $0.0006 -3.24% $67,019 $22 107072781
ChanCoin (CHAN) $0.0064 -0.46% $66,448 $1,193 10306406
RevolverCoin (XRE) $0.0028 -1.62% $65,633 $14 23301832
EZOOW (EZW) $0.0000 -26.88% $65,373 $4,528 11105821305
Digital Rupees (DRS) $0.0001 32.3% $64,612 $535 510802961
CryptoSoul (SOUL) $0.0006 -22.09% $64,037 $2,025 100007070
NevaCoin (NEVA) $0.0179 -2.9% $63,461 $99 3543350
BoostCoin (BOST) $0.0053 -2.09% $62,363 $2 11855487
GreenMed (GRMD) $0.0044 0.37% $62,301 $22 14219120
GlobalToken (GLT) $0.0016 15.55% $61,851 $117 38262100
Madcoin (MDC) $0.0337 -16.13% $61,270 $563 1819612
Bitcedi (BXC) $0.0105 -2.28% $60,607 $517 5756371
Havy (HAVY) $0.0000 -2.7% $60,314 $5,185 5114799749
PluraCoin (PLURA) $0.0003 -21.25% $60,115 $221 240105431
GlobalBoost-Y (BSTY) $0.0039 -2.73% $60,030 $21 15568228
SecureCoin (SRC) $0.0063 -4.66% $59,853 $292 9463101
Octanox (OTX) $0.0070 -22.14% $59,534 $511 8500001
Zoomba (ZBA) $0.0079 -30.42% $59,523 $295 7533442
ACRE (ACRE) $0.0157 -20.87% $59,471 $982 3785359
Earth Token (EARTH) $0.0003 -7.5% $59,424 $11,184 205300250
C-Bit (XCT) $0.0004 -26.15% $59,197 $112 157625875
VapersCoin (VPRC) $0.0001 -6.96% $59,002 $663 780124964
Bitether (BTR) $0.0025 -9.7% $58,820 $7,016 23491531
Xonecoin (XOC) $0.1383 0% $58,076 $4,094 420000
GrandCoin (GDC) $0.0001 -25.54% $58,046 $17 884125802
Peerguess (GUESS) $0.0014 10.55% $56,680 $332 40537668
MustangCoin (MST) $0.0898 -15.73% $56,623 $702 630343
Jewels (JWL) $0.0028 19.39% $56,603 $691 20181636
Printerium (PRX) $0.0048 -19.8% $56,335 $855 11821728
Creatio (XCRE) $0.0027 -28.07% $56,202 $961 20520514
KingN Coin (KNC2) $27.8486 0% $55,948 $535 2009
Sparks (SPK) $0.0126 -0.47% $55,029 $52 4350998
Azart (AZART) $0.0200 27.19% $54,885 $3,536 2747597
Desire (DSR) $0.0098 -9.26% $54,614 $11,912 5571435
LeaCoin (LEA) $0.0001 99.8% $54,314 $2,250 385643017
Bolivarcoin (BOLI) $0.0044 -0.83% $53,963 $53 12317475
PAXEX (PAXEX) $0.0034 -10.18% $53,932 $1,211 15702386
SOILcoin (SOIL) $0.0094 -16.9% $53,777 $510 5702048
ICOBID (ICOB) $0.0005 4.58% $53,271 $1,621 107048455
Roofs (ROOFS) $0.0004 -0.18% $53,071 $611 130000000
Jiyo (JIYO) $0.0087 0.82% $53,023 $1,709 6100012
JobsCoin (JOBS) $0.0005 -1.57% $52,877 $672 106019270
BigUp (BIGUP) $0.0000 15.09% $52,480 $0 2137572489
Useless Ether... (UET) $0.0132 0.1% $52,180 $697 3965716
Bitblocks (BBK) $0.0018 -9.91% $51,693 $2,157 28382257
MojoCoin (MOJO) $0.0042 37.51% $51,669 $8 12276850
WARP (WARP) $0.0467 10.9% $51,114 $680 1095224
EthBet (EBET) $0.0060 -3.97% $51,098 $1 8504800
Thore Cash (TCH) $0.0033 -3.79% $50,706 $169,822 15170790
JavaScript Token (JS) $0.0063 30.39% $50,524 $0 7991996
Cheesecoin (CHEESE) $0.0002 -3.82% $50,319 $5 267136957
Influxcoin (INFX) $0.0299 -16.42% $49,985 $92 1673383
Centurion (CNT) $0.0006 -25.21% $49,818 $38 77663826
Virtacoinplus (XVP) $0.0045 3.96% $49,663 $1,022 10928643
ZetaMicron (ZMC) $0.0001 -0.14% $49,189 $631 600344291
Arepacoin (AREPA) $0.0033 -3.81% $48,722 $379 14742547
SONO (ALTCOM) $0.1223 0.29% $48,337 $523 395211
FolmCoin (FLM) $0.0051 11.8% $47,906 $184 9384848
DAPPSTER (DLISK) $0.0005 -24.64% $47,782 $649 100000000
SongCoin (SONG) $0.0015 1.34% $47,640 $626 32565300
Ripto Bux (RBX) $0.0001 127.66% $47,502 $501 381236123
SAKECOIN (SAKE) $0.0000 -6.2% $47,240 $93 3791120524
Catcoin (CAT2) $0.0070 -14.93% $46,380 $503 6638350
Master Swiscoin (MSCN) $0.0010 -7.32% $46,108 $125 45143320
CacheCoin (CACH) $0.0109 43.74% $45,737 $556 4195132
Independent M... (IMS) $0.0085 -13.12% $45,701 $748 5368934
ZoZoCoin (ZZC) $0.0235 -75.55% $45,688 $48 1946488
Garlicoin (GRLC) $0.0036 -1.5% $45,527 $7,625 12574285
8Bit (8BIT) $0.0308 -9.61% $45,257 $219 1467841
Rhenium (XRH) $0.0017 33.96% $45,033 $53 27113389
BenjiRolls (BENJI) $0.0022 -3.98% $45,025 $516 20276099
Eternity (ENT) $0.0094 21.04% $44,967 $20 4800456
X-Coin (XCO) $0.0036 15.15% $44,742 $345 12384976
RonPaulCoin (RPC) $0.0446 -2.2% $44,688 $20 1001626
Phantomx (PNX) $0.0015 -17.03% $44,646 $548 29849501
Dollarcoin (DLC) $0.0049 -1.37% $44,574 $8 9106714
Neuro (NRO) $0.0008 -22.91% $43,838 $543 57269399
PIECoin (PIE) $0.0040 46.8% $43,681 $641 11044637
HealthyWormCoin (WORM) $0.0004 12.55% $43,299 $911 115535553
Fujinto (NTO) $0.0006 -0.95% $42,625 $12,609 65802448
CoinonatX (XCXT) $0.0022 -16.44% $42,547 $6 19539588
Granite (GRN) $0.0010 -6.52% $42,443 $520 40750050
Solarflarecoin (SFC) $0.0030 -3.78% $42,354 $604 14083450
VectorAI (VEC2) $0.0024 -14.12% $42,076 $530 17462801
Impact (IMX) $0.0004 18.46% $42,066 $68 110421746
Safe Trade Coin (XSTC) $0.0001 -33.8% $41,579 $7 326829322
Bionic (BNC0) $0.0001 -6.05% $40,972 $4,370 536211084
Dalecoin (DALC) $0.0738 -9.52% $40,195 $1,151 544789
Beatcoin (XBTS) $0.0263 -2.95% $40,051 $512 1524686
Ammo Reloaded (AMMO) $0.0005 14.76% $39,974 $1 77777777
MindCoin (MND) $0.0025 -24.34% $39,935 $873 15867695
BitF (BITF) $0.0379 12.2% $39,282 $546 1035293
PrimeStone (PSC) $0.0079 -10.67% $39,179 $1,667 4973015
GambleCoin (GMCN) $0.0064 29.98% $39,025 $223 6101639
AmsterdamCoin (AMS) $0.0008 -0.05% $38,492 $7 50201886
HomeBlockCoin (HBC) $0.0077 -2.39% $38,347 $439 5000000
SmartFox (FOX) $0.0339 -18.01% $38,291 $520 1128969
Gossipcoin (GOSS) $0.0005 -2.83% $38,203 $1,109 83694768
Joint Ventures (JOINT) $0.0017 4.7% $38,145 $3,122 21878085
Virtacoin (VTA) $0.0000 26.47% $37,931 $12 5201310113
Asiadigicoin (ADCN) $0.0015 115.74% $37,894 $1 24931054
GoldPieces (GP) $0.0310 -26.36% $37,868 $630 1220161
BumbaCoin (BUMBA) $0.0016 -5.88% $37,821 $5 23335668
CompuCoin (CPN) $0.0019 -7.01% $37,590 $19 19615019
TajCoin (TAJ) $0.0035 -3.17% $37,487 $13 10700479
Nekonium (NUKO) $0.0031 92.18% $36,851 $226 12000829
Theresa May Coin (MAY) $0.0004 -0.39% $36,664 $9 82182800
Archetypal Ne... (ACTP) $0.0000 -3.38% $36,474 $1,370 4835226167
EcoCoin (ECO) $0.0311 -38.71% $36,369 $531 1170895
Allion (ALL) $0.0057 -3.15% $35,560 $236 6199359
Copico (XCPO) $0.0023 -7.49% $35,459 $573 15746668
YoloCash (YLC) $0.0012 -21.88% $35,057 $3,789 29499388
Eryllium (ERY) $0.0026 0.01% $35,047 $15 13254932
Mainstream Fo... (MFTU) $0.0001 -16.3% $34,846 $5,110 245000000
Nyerium (NYEX) $0.0019 -8.48% $34,264 $1,836 18370839
LetItRide (LIR) $0.0009 -2.29% $33,798 $500 37247679
INDINODE (XIND) $0.0001 -16.99% $33,742 $655 256812054
ExchangeN (EXN) $0.0066 -1.15% $33,727 $971 5100000
Virta Unique ... (VUC) $0.0005 2.63% $33,555 $600 62019400
Marijuanacoin (MAR) $0.0205 -18.61% $33,411 $510 1631601
PLNcoin (PLNC) $0.0019 8.18% $33,056 $649 17089600
Orlycoin (ORLY) $0.0009 -28.21% $33,023 $815 36646779
Elysium (ELS) $0.0025 96.12% $32,835 $547 13228380
FuzzBalls (FUZZ) $0.0067 7.18% $32,456 $619 4829945
Litecred (LTCR) $0.0010 -19.13% $30,907 $553 30227750
Plancoin (PLAN) $0.0056 -1.62% $30,826 $74,456 5472115
Cannation (CNNC) $0.0121 -2.66% $30,061 $1,616 2476893
Luna Coin (LUNA) $0.0171 -3.32% $29,141 $522 1706429
Adrenaline (ADN) $0.0025 -31.97% $29,088 $539 11410421
Credence Coin (CRDNC) $0.0085 0.53% $29,079 $552 3427006
Kubera Coin (KBR) $0.0003 -25.04% $28,648 $1,906 114423294
PayCon (CON) $0.0012 2.24% $28,599 $574 23042604
Ether Kingdom... (IMP) $0.0686 5.73% $28,284 $21,851 412384
Slevin (SLEVIN) $0.0004 0.35% $27,803 $592 70000000
Ragnarok (RAGNA) $0.0051 26.06% $27,795 $5,325 5415487
Escroco (ESC) $0.0128 60.35% $27,555 $533 2154500
KUN (KUN) $13.7703 -2.52% $27,541 $18,108 2000
Zayedcoin (ZYD) $0.0044 3.39% $27,281 $3,414 6243840
Veltor (VLT) $0.0487 -10.07% $27,013 $538 554855
CryptoInsight (TKR) $0.0021 0.23% $26,387 $801 12529747
Gold Pressed ... (GPL) $0.0993 -10.49% $25,479 $502 256527
Cabbage (CAB) $0.0024 13.11% $24,977 $46,945 10499996
Visio (VISIO) $0.0005 -7.23% $24,800 $734 51196345
Flaxscript (FLAX) $0.0044 2.02% $24,751 $1,019 5627236
Fitrova (FRV) $0.0000 -31.22% $24,611 $911 7588539029
GeertCoin (GEERT) $0.0048 5.6% $24,200 $602 5091200
SocialCoin (SOCC) $0.0053 -17.06% $23,469 $526 4424975
Torcoin (TOR) $0.0715 7.7% $22,593 $601 316179
SpeedCash (SCS) $0.0392 -0.49% $22,514 $540 574745
PonziCoin (PONZI) $0.0257 35.69% $22,161 $594 861099
Alpha Coin (APC) $0.0026 -0.45% $20,686 $522 7825450
Lobstex (LOBS) $0.0122 0.07% $20,685 $10,769 1696752
Absolute (ABS) $0.0382 -4.96% $20,033 $5,659 525000
Polcoin (PLC) $0.0003 -11.18% $19,902 $600 78557745
Iconic (ICON) $0.0334 1.02% $19,812 $1,435 592894
Bitvolt (VOLT) $0.0012 1.74% $19,686 $515 16588056
PosEx (PEX) $0.0080 7.57% $19,623 $1,088 2453240
BnrtxCoin (BNX) $0.0006 -9.68% $19,572 $504 33967501
FUNCoin (FUNC) $0.0033 -63.12% $19,397 $600 5848581
BZLCOIN (BZL) $0.0098 3.09% $18,709 $910 1901068
Rocketcoin (ROCK) $0.0008 -8.89% $18,600 $523 24580552
AnarchistsPrime (ACP) $0.0042 19.67% $18,436 $982 4394874
BipCoin (BIP) $0.0109 5.65% $17,722 $545 1627261
Sub Invest (SUBX) $0.0000 -9.19% $17,310 $7,232 276543158773
BitQuark (BTQ) $0.0015 5.6% $16,494 $630 10642100
StarCash Network (STARS) $0.0168 -51.02% $16,120 $526 959914
Peony (PNY) $0.0028 -2.58% $15,721 $2,160 5650199
LiteCoin Ultra (LTCU) $0.0149 -6.16% $15,332 $845 1031300
Kronecoin (KRONE) $0.0017 28.74% $15,010 $502 9066687
MiloCoin (MILO) $0.0013 0% $14,315 $664 10789954
GlassCoin (GLS) $0.0046 -18.12% $14,199 $666 3082639
Pioneer Coin (PCOIN) $0.0047 -2.9% $13,788 $514 2960039
Coinonat (CXT) $0.0016 18.52% $13,679 $505 8623200
BioBar (BIOB) $0.0152 4.21% $13,486 $537 885756
Ourcoin (OUR) $0.0267 -30.28% $12,112 $533 453803
BitCoin One (BTCONE) $0.0012 -7.12% $11,893 $543 10000000
Staker (STR) $0.0125 1.39% $11,737 $675 937591
RusGas (RGS) $0.0000 97.7% $11,338 $553 3415606856
PRCoin (PRC) $0.0004 47.22% $11,311 $2,156 25534800
LiteBitcoin (LBTC) $0.0004 6.69% $11,286 $876 28940333
PlayerCoin (PLACO) $0.0003 -19.03% $11,164 $621 35120000
Cthulhu Offer... (OFF) $0.0041 -3.11% $10,783 $1,592 2624163
Dollar Online (DOLLAR) $0.0140 -13.27% $10,556 $546 753776
Argus (ARGUS) $0.0091 30.8% $10,435 $501 1148324
Interzone (ITZ) $0.0036 -41.55% $9,585 $658 2652019
Wild Beast Block (WBB) $0.0514 -40.99% $9,350 $602 181919
Rawcoin (XRC) $0.0121 -23.93% $8,512 $520 704882
iBank (IBANK) $0.0018 2.04% $8,358 $644 4526324
Coimatic 2.0 (CTIC2) $0.0006 -7.73% $7,766 $853 13532750
Concoin (CONX) $0.0098 -2.78% $7,287 $641 744266
MODEL-X-coin (MODX) $0.1479 0.59% $6,477 $1,026 43783
NodeCoin (NODC) $0.0035 -31.75% $5,952 $741 1678439
BowsCoin (BSC) $0.0010 -52.41% $5,363 $2,265 5550102
CrevaCoin (CREVA) $0.0001 0.71% $4,713 $518 36390750
Magnum (MGM) $0.0010 0.56% $4,325 $1,315 4417446
Coupecoin (COUPE) $0.0000 -3.72% $3,934 $653 218281462
BitAsean (BAS) $0.0007 49.63% $3,593 $608 5000000
Simmitri (SIM) $0.0038 -26.22% $3,371 $777 897653
Save and Gain (SANDG) $0.0009 29.33% $2,786 $679 3064800
Coimatic 3.0 (CTIC3) $0.0012 17.18% $2,690 $1,183 2259512
GeyserCoin (GSR) $0.0526 -1.84% $2,463 $853 46864
CaliphCoin (CALC) $0.0004 -23.1% $2,454 $20,731 6651808
Ulatech (ULA) $0.0114 -0.41% $2,423 $35,226 213187
Vault Coin (VLTC) $0.0001 -5.23% $2,145 $2,239 30385540
Ebittree Coin (EBT) $0.0007 1.58% $935 $655 1264511
EagleCoin (EAGLE) $0.0004 -81.75% $820 $1,051 2093421
Tristar Coin (TSTR) $0.0001 -12.57% $350 $705,305 5027857
PizzaCoin (PIZZA) $0.0002 -32.69% $235 $651 1377917
CJs (CJS) $0.1172 -3.54% $201 $680 1712
POLY AI (AI) $0.0001 -5.1% $189 $573 2281981
YENTEN (YTN) $0.0000 -43.6% $185 $506 8460628
Bolenum (BLN) $0.0000 0.37% $180 $624 10000000
LevoPlus (LVPS) $0.0001 -73.36% $130 $501 2052712
FuturXe (FXE) $0.0001 8.68% $30 $470,399 235421