Coin Name Price Change Market Cap Volume (24H) Supply
Bitcoin (BTC) $6,427.2694 -3.02% $111,114,229,227 $4,440,488,127 17287937
Ethereum (ETH) $211.4488 -10.03% $21,606,095,364 $1,993,101,167 102181192
XRP (XRP) $0.4550 -13.09% $18,141,975,372 $1,190,483,195 39870907279
Bitcoin Cash (BCH) $432.1756 -8.12% $7,505,960,245 $386,592,829 17367850
EOS (EOS) $5.1468 -10.63% $4,664,240,268 $756,192,224 906245118
Stellar (XLM) $0.2386 -9.49% $4,483,541,748 $112,161,176 18789946155
Litecoin (LTC) $56.3121 -3.85% $3,291,446,834 $319,075,799 58450131
Tether (USDT) $1.0031 0.33% $2,815,260,184 $3,223,090,101 2806421736
Cardano (ADA) $0.0761 -10.88% $1,973,852,367 $77,994,184 25927070538
Monero (XMR) $113.7401 -4.64% $1,869,500,510 $31,162,439 16436607
Dash (DASH) $183.3389 -6.19% $1,529,101,217 $143,403,122 8340299
IOTA (IOT) $0.5345 -6.38% $1,485,728,247 $25,560,459 2779530283
TRON (TRX) $0.0207 -8.72% $1,357,767,234 $124,764,347 65748111645
NEO (NEO) $17.3858 -7.96% $1,130,074,947 $65,993,910 65000000
Ethereum Classic (ETC) $10.5833 -5.39% $1,109,217,467 $152,317,443 104807993
Binance Coin (BNB) $9.5439 -5.4% $1,073,146,141 $17,082,233 112443301
Tezos (XTZ) $1.4787 -6.26% $898,301,497 $1,930,675 607489041
NEM (XEM) $0.0933 -3.99% $840,023,499 $9,904,872 8999999999
VeChain (VET) $0.0123 -7.86% $681,820,310 $17,547,637 55454734800
Dogecoin (DOGE) $0.0057 0.02% $663,782,847 $16,205,449 116294477113
Zcash (ZEC) $130.1992 -6.82% $634,822,556 $131,822,486 4875781
OmiseGO (OMG) $3.2722 -8.11% $458,915,478 $44,015,924 140245398
Bytecoin (BCN) $0.0020 -11.13% $374,781,686 $3,433,716 184066158896
Bitcoin Gold (BTG) $21.5043 -3.02% $371,026,541 $5,713,219 17253599
Lisk (LSK) $3.2762 -4.28% $362,020,879 $5,213,087 110499588
Ontology (ONT) $1.7891 -8.41% $329,565,826 $37,416,434 184206203
0x (ZRX) $0.6098 -11.35% $329,253,711 $19,116,875 539972798
Maker (MKR) $432.2132 -5.33% $314,749,728 $855,371 728228
Qtum (QTUM) $3.5262 -9.56% $313,535,211 $117,020,535 88915732
Decred (DCR) $36.5278 -3.63% $311,591,792 $728,860 8530276
BitShares (BTS) $0.1103 -6.84% $293,539,250 $7,034,182 2660710000
Nano (NANO) $2.1052 -9.1% $280,519,339 $11,613,190 133248289
Bitcoin Diamond (BCD) $1.7983 -5.3% $276,503,672 $3,312,402 153756875
Zilliqa (ZIL) $0.0336 -6.25% $261,281,602 $7,034,661 7780347516
DigiByte (DGB) $0.0236 -5.73% $255,675,034 $2,039,411 10840830568
Steem (STEEM) $0.9061 -13.94% $251,365,437 $7,514,767 277400449
ICON (ICX) $0.6243 -8.28% $241,884,992 $15,124,397 387431340
Siacoin (SC) $0.0060 -9.19% $221,702,948 $8,259,036 37040778635
Aeternity (AE) $0.9489 -3.36% $221,113,067 $5,729,070 233020472
Waves (WAVES) $2.1346 -4.98% $213,462,280 $6,728,760 100000000
Verge (XVG) $0.0135 -7.82% $205,464,958 $6,136,398 15172086051
Metaverse ETP (ETP) $3.6761 -1.92% $190,120,425 $4,775,200 51717711
empowr coin (EMPR) $7.9529 63.45% $174,418,241 $240,298 21931465
808Coin (808) $0.0000 171.21% $169,929,836 $893 48368587745680
Bytom (BTM) $0.1691 -6.21% $169,557,661 $31,450,999 1002499275
Basic Attenti... (BAT) $0.1576 -7.15% $157,642,741 $4,625,305 1000000000
Pundi X (NPXS) $0.0014 -9.05% $155,750,175 $3,237,752 114412266966
Stratis (STRAT) $1.4948 -4.35% $148,025,002 $1,916,170 99028097
Augur (REP) $12.6949 -4.42% $139,643,711 $8,443,715 11000000
Holo (HOT) $0.0010 -5.5% $132,883,357 $3,557,319 133214575156
Golem (GNT) $0.1370 -3.77% $131,422,230 $2,862,512 959242000
Status (SNT) $0.0350 -7.92% $121,627,404 $10,677,090 3470483788
Komodo (KMD) $1.0988 -4.1% $120,692,576 $620,113 109838444
Waltonchain (WTC) $2.8044 -4.8% $112,579,347 $6,077,449 40144099
Ardor (ARDR) $0.1114 0.13% $111,333,444 $2,247,008 998999495
Mithril (MITH) $0.2872 -2.24% $111,266,881 $16,233,217 387392092
Populous (PPT) $2.9831 -4.62% $110,387,197 $1,052,717 37004027
MOAC (MOAC) $1.7546 -2.13% $109,595,999 $76,839 62463334
IOST (IOST) $0.0130 3.73% $109,579,380 $44,479,726 8400000000
Cryptonex (CNX) $1.9520 -5.99% $108,292,445 $5,577,828 55477855
MaidSafeCoin (MAID) $0.2358 -4.43% $106,719,423 $1,601,615 452552412
RChain (RHOC) $0.2739 -12.47% $104,690,966 $209,790 382168690
KuCoin Shares (KCS) $1.1405 -1.1% $103,477,740 $200,115 90730576
PACcoin (PAC) $0.0000 -4.61% $97,085,633 $327,525 2568973866070
Electroneum (ETN) $0.0121 -4.22% $96,735,611 $1,389,848 7974146515
ReddCoin (RDD) $0.0033 -7.94% $95,809,435 $1,182,600 28808713174
Wanchain (WAN) $0.8876 -9.25% $94,218,729 $1,893,408 106152493
TrueUSD (TUSD) $1.0033 0.29% $93,849,320 $23,002,226 93536599
Hshare (HSR) $2.1275 -8.72% $92,599,536 $2,287,314 43524544
Aion (AION) $0.4083 -12.09% $91,779,468 $1,824,055 224794886
Dentacoin (DCN) $0.0003 2.46% $91,296,646 $87,242 325226613094
MonaCoin (MONA) $1.3472 8.01% $84,225,867 $4,953,496 62518300
Huobi Token (HT) $1.6574 -3.42% $82,868,938 $13,155,982 50000200
Aurora (AOA) $0.0239 0.43% $82,784,120 $846,564 3460861038
FunFair (FUN) $0.0164 -5.16% $82,155,484 $821,913 5010848189
aelf (ELF) $0.3272 -4.07% $81,807,834 $5,932,156 250000000
SuperNET (UNITY) $103.8110 -9.35% $80,741,808 $1,771 777777
Bancor (BNT) $1.3856 -7.67% $79,999,680 $3,608,997 57735671
Dropil (DROP) $0.0036 -5.37% $79,068,613 $557,491 21939162820
Horizen (ZEN) $15.9489 -0.28% $76,486,091 $809,819 4795700
QASH (QASH) $0.2139 -0.79% $74,855,138 $1,472,908 350000000
GXChain (GXS) $1.2360 -1.07% $74,158,466 $3,714,327 60000000
Decentraland (MANA) $0.0705 -8.12% $74,051,904 $2,941,273 1050141509
Ark (ARK) $0.6769 -8.4% $71,318,888 $395,369 105365838
TenX (PAY) $0.6496 -6.29% $71,035,480 $5,219,466 109347861
DigixDAO (DGD) $35.0461 -8.69% $70,092,209 $301,846 2000000
Crypto.com (MCO) $4.3324 -0.33% $68,424,467 $5,256,368 15793831
Nxt (NXT) $0.0682 -4.79% $68,115,556 $1,647,725 998999942
WAX (WAX) $0.0674 -3.69% $63,000,261 $267,201 934793407
CyberMiles (CMT) $0.0903 -0.13% $62,957,944 $5,221,802 697343507
Power Ledger (POWR) $0.1627 -6.18% $62,844,488 $13,468,506 386329633
Mixin (XIN) $137.7045 -4.6% $61,015,085 $72,792 443087
Nebulas (NAS) $1.3316 -5.3% $60,588,479 $3,058,316 45500000
Theta Token (THETA) $0.0843 -6.11% $57,654,375 $1,833,212 684002689
Bitcoin Private (BTCP) $2.7707 -5.93% $56,866,587 $108,251 20524490
Dai (DAI) $0.9999 -0.13% $55,016,291 $5,120,848 55021341
Dragonchain (DRGN) $0.2213 -6.61% $52,769,831 $904,270 238421940
Loopring (LRC) $0.0918 -8% $52,512,708 $14,600,685 572074043
PIVX (PIVX) $0.9051 -3.79% $51,392,887 $683,551 56781166
Elastos (ELA) $6.6347 -7.14% $51,128,329 $1,537,377 7706229
Gas (GAS) $4.9761 -5.16% $50,399,607 $722,207 10128375
ZCoin (XZC) $8.7826 -6.37% $50,206,231 $1,627,883 5716538
Nexus (NXS) $0.8434 -2.47% $49,294,963 $651,691 58447015
Loom Network (LOOM) $0.0825 -8.13% $48,843,603 $2,881,177 592270997
Kyber Network (KNC) $0.3609 -6.69% $48,412,370 $9,806,846 134132697
Kin (KIN) $0.0001 -7.92% $48,321,287 $284,009 756097560976
Emercoin (EMC) $1.1373 -3.97% $47,903,178 $921,908 42118422
Syscoin (SYS) $0.0850 -10.89% $45,960,496 $628,687 540591157
Polymath (POLY) $0.1611 -4.08% $45,792,990 $1,774,903 284247107
Nuls (NULS) $1.1392 -7.95% $45,566,181 $4,561,340 40000000
BridgeCoin (BCO) $1.6623 -2.52% $44,882,418 $16,818 27000000
Cortex (CTXC) $0.2884 -6.35% $43,198,798 $4,700,954 149792458
Factom (FCT) $4.9196 -4.55% $43,022,281 $242,585 8745102
Substratum (SUB) $0.1123 -7.98% $42,998,828 $668,609 383021000
Enigma (ENG) $0.5584 -6.77% $41,785,552 $1,263,053 74836171
ETERNAL TOKEN (XET) $0.6816 180.44% $41,193,973 $1,341,499 60440001
Bibox Token (BIX) $0.4011 -6.36% $41,051,170 $46,721,590 102339166
Civic (CVC) $0.1186 0.67% $40,640,098 $3,991,995 342699966
Groestlcoin (GRS) $0.5347 -5.69% $37,937,244 $5,170,861 70955819
Iconomi (ICN) $0.3796 -7.53% $37,556,825 $339,734 98930340
Storm (STORM) $0.0083 0.96% $37,074,503 $8,311,561 4478218033
Dent (DENT) $0.0021 -10.5% $37,042,328 $2,490,172 17241387101
Genesis Vision (GVT) $8.7073 -1% $36,529,443 $1,379,533 4195290
WaykiChain (WICC) $0.2133 -9.67% $36,245,026 $5,835,168 169887223
Byteball Bytes (GBYTE) $54.4642 -2.99% $36,099,491 $13,484 662811
Storj (STORJ) $0.2620 -8.03% $35,572,124 $1,472,159 135787439
Telcoin (TEL) $0.0010 -6.28% $35,462,062 $265,100 34658048255
Noah Coin (NOAH) $0.0011 -4.09% $35,363,228 $358,758 32687957978
Linkey (LKY) $0.6942 -1.83% $34,710,674 $35,548 50000000
Nectar (NEC) $0.4135 -1.34% $34,051,979 $2,493 82353022
Gifto (GTO) $0.0641 -3.35% $33,832,429 $24,575,094 527819169
Global Curren... (GCR) $0.3206 -8.23% $33,557,646 $46,899 104668694
Centrality (CENNZ) $0.0418 -11.98% $33,322,360 $132,597 796465378
Skycoin (SKY) $3.3139 -6.3% $33,139,496 $275,715 10000000
SALT (SALT) $0.4503 -7.28% $32,372,013 $1,178,109 71885076
Veritaseum (VERI) $15.8611 -13.45% $32,303,526 $1,474,785 2036645
QuarkChain (QKC) $0.0400 -8.12% $32,077,493 $4,171,270 801649919
Cindicator (CND) $0.0221 -2.99% $31,977,180 $748,234 1445976590
ODEM (ODE) $0.1456 0.07% $31,748,222 $2,849 218002386
Crypterium (CRPT) $0.3979 -2.61% $31,651,773 $3,521,081 79546520
High Performa... (HPB) $0.8377 -8.63% $31,247,017 $3,863,852 37302632
Ignis (IGNIS) $0.0410 3.63% $31,191,692 $2,110,060 761143950
Tokenomy (TEN) $0.1557 -4.47% $31,136,725 $175,386 200000000
Enjin Coin (ENJ) $0.0406 -4.83% $30,893,631 $1,388,134 761158535
Vertcoin (VTC) $0.6671 -7.4% $30,775,712 $877,515 46132250
Scry.info (DDD) $0.0688 -9.73% $30,285,487 $371,324 440057074
Revain (R) $0.1062 -1.6% $30,201,526 $2,729,385 284450000
Request Network (REQ) $0.0412 2.15% $29,920,826 $2,208,576 726160422
Wagerr (WGR) $0.1596 -7.47% $29,206,518 $53,427 183000000
Matrix AI Net... (MAN) $0.1934 -10.89% $29,005,057 $4,649,067 150000000
Bread (BRD) $0.3263 -5.27% $28,951,370 $261,512 88733978
Nexo (NEXO) $0.0510 -1.85% $28,582,364 $1,909,742 560000010
SmartCash (SMART) $0.0267 -4.51% $28,175,334 $216,516 1053773052
iExec RLC (RLC) $0.3517 -7.74% $28,160,406 $149,789 80070793
BHPCash (BHPC) $1.1137 -4.58% $27,971,587 $7,329,924 25116985
BnkToTheFuture (BFT) $0.0442 -1.76% $27,838,417 $651,685 629990099
Odyssey (OCN) $0.0058 7.04% $27,644,563 $5,423,257 4750000000
Po.et (POE) $0.0117 19.39% $27,599,151 $10,303,614 2357451127
ERA (ERA) $0.0821 -2.94% $27,270,933 $4,456 332369691
Gnosis (GNO) $24.3296 -4.58% $26,874,285 $295,785 1104590
Fusion (FSN) $0.9039 -8.78% $26,831,657 $1,173,576 29684331
SmartMesh (SMT) $0.0189 13.85% $26,753,046 $1,229,602 1413716694
Peercoin (PPC) $1.0675 -2.93% $26,657,910 $345,148 24973132
Voxels (VOX) $0.1260 -5.98% $26,450,760 $4,602,120 210000000
TaTaTu (TTU) $0.2734 -18.13% $26,448,044 $172,761 96727971
Santiment Net... (SAN) $0.4200 -10.85% $26,318,960 $897,305 62660371
TokenPay (TPAY) $1.6681 0.42% $25,980,115 $210,954 15575059
Ravencoin (RVN) $0.0137 -4.61% $25,770,811 $338,031 1884420000
Aragon (ANT) $0.9099 -4.64% $25,716,783 $94,040 28261834
Nucleus Vision (NCASH) $0.0054 -8.34% $25,635,090 $2,714,941 4721997233
Ethos (ETHOS) $0.3112 -3.57% $24,959,371 $2,261,246 80193651
Eidoo (EDO) $0.8439 -3.42% $24,693,511 $605,980 29261461
Gold Bits Coin (GBC) $0.2327 -3.8% $24,657,426 $94,782 105968611
Nexty (NTY) $0.0002 0.88% $24,527,849 $1,199,301 148081515110
OST (OST) $0.0609 76.79% $24,391,008 $93,387,632 400456459
Credits (CS) $0.1695 -3.14% $24,301,584 $664,014 143404049
bitCNY (BITCNY) $0.1461 -0.27% $24,189,274 $9,420,828 165598000
OneRoot Network (RNT) $0.0964 -2.53% $23,825,971 $1,039,600 247280630
Neblio (NEBL) $1.7401 -8.43% $23,600,261 $230,640 13562674
TrueChain (TRUE) $0.5055 -10.31% $23,481,536 $14,730,466 46448735
Storiqa (STQ) $0.0024 -6.23% $23,336,554 $473,077 9820877590
WhiteCoin (XWC) $0.0929 0.78% $23,200,584 $99,144 249742299
All Sports (SOC) $0.0161 -5.26% $23,183,587 $818,321 1444425333
APIS (APIS) $0.0047 -8.87% $23,036,823 $3,959,859 4873324621
Bitcoin Interest (BCI) $1.2529 -0.71% $22,962,629 $7,359 18326892
Dignity (DIG) $0.0432 -9.31% $22,587,031 $556,583 523036421
CyberVein (CVT) $0.0211 -3.38% $22,400,658 $186,217 1060404496
Time New Bank (TNB) $0.0094 1.14% $22,138,191 $4,680,979 2361435804
Raiden Networ... (RDN) $0.4408 -7.47% $22,112,218 $283,386 50168936
Bluzelle (BLZ) $0.1142 -6.78% $21,992,870 $443,213 192574042
BitcoinDark (BTCD) $16.9369 -10.96% $21,829,301 $51,204 1288862
Digitex Futures (DGTX) $0.0311 -8.41% $21,743,542 $377,851 700000000
SingularityNET (AGI) $0.0401 -2.24% $21,652,770 $315,201 539673260
Particl (PART) $2.6473 -2.61% $21,362,408 $169,103 8069480
Cosmo Coin (COSM) $0.0374 1.63% $21,330,827 $1,374,344 570655336
Ubiq (UBQ) $0.4990 -5.65% $21,262,383 $12,830 42609099
Quantstamp (QSP) $0.0343 0.13% $21,167,766 $599,827 617314171
Streamr DATAcoin (DATA) $0.0307 -2.33% $20,801,198 $763,324 677154514
Namecoin (NMC) $1.3889 35.14% $20,467,437 $70,273 14736400
BLOCKv (VEE) $0.0102 -5.29% $20,443,323 $12,672 2005449183
NavCoin (NAV) $0.3223 -13.17% $20,436,171 $1,186,581 63402883
DigitalNote (XDN) $0.0029 -4.07% $20,394,215 $1,554,014 6928791846
Achain (ACT) $0.0300 -6.55% $20,216,478 $1,139,953 674771745
BOScoin (BOS) $0.0448 -4.23% $20,009,450 $6,689 446665280
Zipper (ZIP) $0.0012 8.66% $19,984,434 $2,463,706 16199999812
GoChain (GO) $0.0321 -8.91% $19,969,916 $1,421,086 621433981
Blocknet (BLOCK) $3.6687 -7.18% $19,624,077 $47,460 5349018
Safe Exchange... (SAFEX) $0.0127 -6.75% $19,551,226 $37,195 1543157590
THEKEY (TKY) $0.0038 -6.02% $19,408,675 $105,563 5060038287
Ambrosus (AMB) $0.1335 -9.61% $19,305,177 $142,279 144590975
Arcblock (ABT) $0.2050 -6.01% $19,259,577 $4,182,863 93929916
ZClassic (ZCL) $3.8640 -13.62% $19,010,782 $1,288,524 4919950
MediShares (MDS) $0.0183 -2.74% $18,917,749 $391,218 1031355785
Bottos (BTO) $0.0368 -7.1% $18,764,562 $551,627 509990153
Metal (MTL) $0.6670 -4.44% $18,505,483 $1,614,272 27745723
SONM (SNM) $0.0511 -7.62% $18,389,663 $178,450 359600000
Ruff (RUFF) $0.0196 -7.22% $18,271,878 $1,222,949 930800000
Mainframe (MFT) $0.0071 -0.92% $18,156,028 $5,096,921 2542862213
Cube (AUTO) $0.0027 -2.99% $18,049,244 $1,983,824 6774940000
Republic Prot... (REN) $0.0302 -11.89% $18,004,768 $218,324 595254643
Burst (BURST) $0.0090 -6.88% $17,896,295 $65,811 1985552050
Game.com (GTC) $0.0231 -3.72% $17,583,472 $673,069 761444190
Aston (ATX) $0.0213 -1.26% $17,534,179 $10,149 824000000
BitBay (BAY) $0.0172 -4.82% $17,381,459 $31,978 1012146906
DATA (DTA) $0.0028 -2.88% $17,338,386 $2,229,185 6137691091
Edgeless (EDG) $0.1809 -6.97% $17,299,609 $424,632 95639612
SIRIN LABS Token (SRN) $0.0739 1.95% $16,951,495 $1,503,752 229258029
VIBE (VIBE) $0.0841 -10.86% $16,826,918 $8,572,499 200200144
IoT Chain (ITC) $0.2663 -4.43% $16,672,367 $2,365,677 62617239
SaluS (SLS) $16.4082 -8.3% $16,595,104 $44,846 1011388
Genaro Network (GNX) $0.0465 -7.43% $16,575,650 $969,042 356368369
Asch (XAS) $0.1762 -8.03% $16,450,057 $596,581 93355331
Rock (RKT) $0.0347 -0.63% $16,425,626 $11,333 473023075
Credo (CREDO) $0.0296 -14.11% $16,294,921 $837 549891703
Unobtanium (UNO) $81.6208 -6.24% $16,265,392 $91,919 199280
IoTeX (IOTX) $0.0121 -3.3% $16,130,902 $1,138,116 1331040005
CasinoCoin (CSC) $0.0004 -2.37% $16,118,813 $10,395 35973085511
Rotharium (RTH) $6.0652 41.83% $16,044,137 $73,047 2645274
NAGA (NGC) $0.2708 -7.64% $15,925,569 $47,252 58809199
POA Network (POA) $0.0719 -8.1% $15,775,293 $554,232 219472579
Timicoin (TMC) $0.0511 -16.1% $15,734,151 $19,818 307892909
Einsteinium (EMC2) $0.0718 19.7% $15,623,929 $3,919,715 217628233
FuzeX (FXT) $0.0203 -18.1% $15,408,945 $179,440 758005101
Steem Dollars (SBD) $1.0294 -0.41% $15,349,788 $498,877 14911282
Seele (SEELE) $0.0259 -5.44% $15,323,725 $739,572 591406785
Pillar (PLR) $0.0589 -0.54% $15,277,111 $11,507 259348201
Litecoin Cash (LCC) $0.0259 -6.98% $15,212,636 $98,195 587944957
Primecoin (XPM) $0.6056 -5.06% $15,158,018 $205,905 25029689
Electra (ECA) $0.0005 -9.06% $15,102,100 $72,429 28006193685
ChatCoin (CHAT) $0.0219 -8.67% $15,100,829 $1,946,802 690000640
AdEx (ADX) $0.2038 7.61% $14,962,690 $5,467,074 73430701
ETHLend (LEND) $0.0131 -5.23% $14,443,503 $741,840 1100180877
SingularDTV (SNGLS) $0.0241 1.13% $14,439,341 $859,213 600000000
STASIS EURS (EURS) $1.1744 -1.2% $14,434,388 $138,751 12291000
Jibrel Network (JNT) $0.0872 -7.13% $14,432,208 $261,467 165599828
Presearch (PRE) $0.0921 -2.46% $14,281,895 $52,399 155000000
Dynamic Tradi... (DTR) $0.0115 -11.79% $14,029,058 $21,249 1218054044
district0x (DNT) $0.0232 -2.76% $13,908,912 $733,006 600000000
SpankChain (SPANK) $0.0463 -9.54% $13,895,724 $7,875 300043386
MinexCoin (MNX) $3.2249 8.75% $13,862,026 $81,219 4298435
Selfkey (KEY) $0.0057 -10.44% $13,845,316 $2,857,068 2430991491
TomoChain (TOMO) $0.2494 -3.77% $13,718,713 $706,485 55000000
Bitcore (BTX2) $0.8699 -4.96% $13,696,756 $119,934 15745579
MobileGo (MGO) $0.1368 -3.35% $13,676,732 $261,192 100000000
PRIZM (PZM) $0.2308 -6.17% $13,610,965 $14,385 58969044
QLC Chain (QLC) $0.0556 -7.17% $13,355,024 $271,962 240000000
PCHAIN (PAI) $0.0180 -12.55% $13,345,799 $990,634 741806114
Lympo (LYM) $0.0177 -3.83% $13,339,006 $964,424 753347989
PayPie (PPP) $0.1616 0% $13,328,341 $2,102 82500000
Ripio Credit ... (RCN) $0.0269 -3.68% $13,272,494 $1,442,983 493330791
ION (ION) $0.6128 -2.32% $13,262,125 $79,960 21643036
Modum (MOD) $0.6218 -3.51% $13,222,733 $1,856,861 21266200
Bittwatt (BWT) $0.0443 -7.26% $13,208,835 $4,136 297956128
PumaPay (PMA) $0.0008 -11.34% $13,189,119 $8,008 15942078847
GameCredits (GAME) $0.1885 -8.98% $13,018,182 $243,078 69059975
UTRUST (UTK) $0.0286 -7.65% $12,878,272 $93,790 450000000
BitKan (KAN) $0.0050 -9.29% $12,862,446 $1,321,279 2577207530
SophiaTX (SPHTX) $0.0664 -7.75% $12,823,341 $281,722 193230567
TokenClub (TCT) $0.0265 -3.9% $12,762,044 $277,480 481425335
Viacoin (VIA) $0.5523 -9.85% $12,752,412 $322,045 23090810
MediBloc [ERC20] (MEDX) $0.0040 -6.27% $12,652,320 $918,999 3163476354
VITE (VITE) $0.0371 -10.22% $12,634,748 $1,041,180 340412055
Red Pulse (RPX) $0.0151 -4.63% $12,560,416 $279,918 829588687
AirSwap (AST) $0.0834 -3.12% $12,513,012 $1,242,127 150000000
TTC Protocol (TTC) $0.0552 -9.07% $12,441,225 $1,789,920 225371786
DEW (DEW) $0.1204 -2.26% $12,430,037 $12,813 103244553
LEOcoin (LEO) $0.1207 -6.41% $12,282,307 $1,116 101743211
United Trader... (UTT) $0.3285 -3.22% $12,267,008 $2,825 37339525
Trade Token (TIO) $0.1359 -2.52% $12,221,046 $26,910 89921436
Metronome (MET) $1.4241 -8.62% $12,045,485 $29,464 8458141
Quantum Resis... (QRL) $0.2313 -4.03% $12,026,660 $63,858 52000000
Pascal Coin (PASC) $0.5264 -10.58% $11,984,188 $128,494 22764900
Wings (WINGS) $0.1295 -5.23% $11,620,299 $309,957 89708333
FairCoin (FAIR) $0.2175 -19.24% $11,570,095 $167 53193831
eosDAC (EOSDAC) $0.0175 -9.67% $11,565,804 $83,507 660755177
XTRABYTES (XBY) $0.0267 -4.54% $11,472,117 $4,151 430000000
Sakura Bloom (SKB) $0.0044 4.47% $11,319,863 $53,412 2582965294
Distributed C... (DCC) $0.0078 -9.03% $11,250,569 $280,281 1438414215
LoyalCoin (LYL) $0.0023 -4.3% $11,248,762 $1,262,990 4934048956
Tierion (TNT) $0.0261 -2.85% $11,175,628 $1,488,465 428481269
Refereum (RFR) $0.0047 4.25% $11,172,164 $6,745,811 2385323593
DeepBrain Chain (DBC) $0.0074 -9.48% $11,146,112 $364,828 1500000000
Gulden (NLG) $0.0268 -2% $11,097,430 $39,811 414553980
Zeepin (ZPT) $0.0221 -6.87% $11,060,061 $123,622 500000000
NIX (NIX) $0.2658 -15.53% $11,011,178 $63,869 41424132
bitUSD (BITUSD) $1.0299 0.77% $10,899,699 $238,093 10583700
REPO (REPO) $0.0991 0.55% $10,898,533 $137,690 109958607
CloakCoin (CLOAK) $2.0813 1.5% $10,811,420 $920,415 5194614
DAEX (DAX) $0.0289 -8.34% $10,711,046 $1,397,588 370823972
WePower (WPR) $0.0223 -5.86% $10,681,555 $820,152 479117825
BABB (BAX) $0.0005 -4.05% $10,621,436 $137,677 20999999999
Loki (LOKI) $0.3819 11.25% $10,616,575 $132,846 27798566
Exchange Union (XUC) $5.2897 -2.41% $10,579,320 $194,361 2000000
DecentBet (DBET) $0.0809 -7.96% $10,565,435 $354,621 130589174
XYO Network (XYO) $0.0023 -12.98% $10,564,175 $10,243 4641553547
Primas (PST) $0.1988 -0.4% $10,473,271 $6,488,242 52692565
Aurora DAO (AURA) $0.0748 -6.81% $10,413,442 $39,504 139210214
ALQO (XLQ) $0.1841 -1.71% $10,412,629 $13,091 56574882
UNIVERSAL CASH (UCASH) $0.0013 19.05% $10,406,906 $27,093 8307479604
adToken (ADT) $0.0172 40.33% $10,344,214 $16,220,557 600000000
Covesting (COV) $0.5901 -12.84% $10,327,542 $32,624 17500000
Blox (CDT) $0.0152 -4.16% $10,255,899 $595,070 673079084
LGO Exchange (LGO) $0.0805 -4.99% $10,247,820 $811 127358918
Aeon (AEON) $0.6457 -7.48% $10,222,894 $3,489 15831459
SCRL (SCRL) $0.0714 -8.32% $10,157,855 $225,959 142335366
Red Pulse Pho... (PHX) $0.0122 -4.43% $10,129,322 $459,767 829588687
Mobius (MOBI) $0.0261 -10.76% $10,090,765 $63,827 386032753
Scorum Coins (SCR) $0.3431 -12.35% $10,040,362 $563 29265075
BitNewChain (BTN) $0.0558 6.94% $10,023,380 $538 179672580
WaBi (WABI) $0.2190 9.3% $9,911,025 $1,482,829 45248033
NANJCOIN (NANJ) $0.0005 -0.36% $9,895,176 $20,703 19361889557
Hive Project (HVN) $0.0264 -5.05% $9,892,076 $5,975 375000000
LBRY Credits (LBC) $0.0516 -5.52% $9,890,149 $50,926 191600096
Stakenet (XSN) $0.1342 -1.24% $9,810,156 $110,901 73090613
Feathercoin (FTC) $0.0459 -4.48% $9,779,384 $38,472 212967240
INS Ecosystem (INS) $0.3220 -12.02% $9,757,763 $877,379 30300918
Moneytoken (IMT) $0.0011 -18.05% $9,698,705 $12,597 8827843150
AppCoins (APPC) $0.0963 -9.33% $9,632,720 $441,945 100054312
Blue Whale Token (BWX) $0.0005 -8.05% $9,614,927 $690 21306923231
Tao (XTO) $0.2893 -22.04% $9,608,606 $2,625 33215291
GINcoin (GIN) $2.9051 -1.91% $9,492,831 $58,939 3267624
Ink (INK) $0.0204 -4.75% $9,481,528 $281,849 463910527
Grid+ (GRID) $0.2398 -5.39% $9,409,242 $549 39236491
Cryptaur (CPT) $0.0013 -7.8% $9,395,852 $22,661 7235211595
Rubycoin (RBY) $0.3573 -3.93% $9,325,066 $3,973 26097374
Ternio (TERN) $0.0228 -9.75% $9,317,445 $1,592 409218896
Spectre.ai Di... (SXDT) $0.1132 0% $9,294,674 $21,527 82073519
Cobinhood (COB) $0.0250 -8.93% $9,282,031 $24,116 371332119
Linda (LINDA) $0.0010 -7.38% $9,264,800 $30,666 9044930943
Mass Vehicle ... (MVL) $0.0019 3.05% $9,238,377 $16,882 4865512028
Bulwark (BWK) $0.7746 -4.17% $9,207,578 $38,295 11887498
Neumark (NEU) $0.3181 -3.75% $9,143,322 $28,881 28746031
Hydro (HYDRO) $0.0031 -4.04% $9,123,764 $108,726 2924034340
Internet Node... (INT) $0.0296 -5.01% $9,078,158 $622,929 307076503
Bitcoin Atom (BCA) $0.4923 57.79% $8,980,812 $33,565 18241638
Interplanetar... (IPBC) $0.1791 2.81% $8,873,753 $106,211 49546357
MediBloc [QRC20] (MED) $0.0030 -8.97% $8,869,264 $8,504 2966384100
E-Dinar Coin (EDR) $0.0099 1.41% $8,799,699 $114,289 886211988
Cofound.it (CFI) $0.0269 -9.38% $8,754,323 $542 325000000
Universa (UTNP) $0.0047 1.52% $8,721,557 $256,037 1848760649
DECENT (DCT) $0.1690 -11.16% $8,672,172 $224,328 51306089
ContentBox (BOX) $0.0140 -14.25% $8,596,401 $5,219,479 615476313
NKN (NKN) $0.0463 -4.66% $8,573,684 $498,082 184994250
Bitcoin Green (BITG) $1.6649 -1.4% $8,481,203 $82,249 5094163
Moeda Loyalty... (MDA) $0.4280 -8.19% $8,401,691 $225,325 19628888
IHT Real Esta... (IHT) $0.0155 -9.9% $8,364,526 $1,113,258 539065521
MktCoin (MLM) $0.0071 2.21% $8,353,044 $115,856 1170013009
Qubitica (QBIT) $3.3632 -7.68% $8,349,069 $2,500 2482451
Etherparty (FUEL) $0.0157 0.26% $8,288,544 $1,639,020 526448202
Cred (LBA) $0.0264 -9.89% $8,288,061 $1,092,255 313481715
Fortuna (FOTA) $0.0181 -26.5% $8,272,967 $88,505 457323646
Counterparty (XCP) $3.1523 -5.79% $8,246,416 $48,394 2616027
TokenCard (TKN) $0.3401 -7.28% $8,237,379 $71,346 24221808
Soarcoin (SOAR) $0.0076 -16.2% $8,186,468 $1,723 1076083176
OriginTrail (TRAC) $0.0293 -8.19% $8,150,357 $8,700 277941996
KickCoin (KICK) $0.0155 -6.78% $8,112,467 $226,579 524110239
Novacoin (NVC) $3.6928 0.79% $8,090,299 $5,574 2190816
DMarket (DMT) $0.1608 4.67% $8,073,146 $1,370,674 50216064
WABnetwork (WAB) $0.0009 -18.2% $8,056,357 $390,848 8939999990
ECC (ECC) $0.0003 2.17% $7,991,232 $1,076 25000000000
Delphy (DPY) $0.1753 -0.45% $7,924,257 $1,283,911 45206060
Mothership (MSP) $0.0564 -2.86% $7,898,591 $49,566 140000000
Shift (SHIFT) $0.6332 -4.2% $7,880,704 $13,113 12445983
Mercury (MER) $0.0787 10.42% $7,868,989 $1,937,130 100000000
Smartlands (SLT) $1.5416 -1.19% $7,863,563 $202,603 5100896
Phore (PHR) $0.5352 -8.58% $7,835,307 $314,457 14640273
HorusPay (HORUS) $0.0089 -29.85% $7,727,427 $1,759 872861114
COSS (COSS) $0.0647 -8.38% $7,690,090 $50,035 118810622
ATN (ATN) $0.0911 -26.77% $7,683,129 $462,452 84302524
Pura (PURA) $0.0440 -16.86% $7,677,488 $25,622 174587010
SwftCoin (SWFTC) $0.0021 -8.91% $7,610,324 $3,733,408 3639990384
EDUCare (EKT) $0.0168 -9.18% $7,564,812 $328,175 450000000
Bean Cash (BITB) $0.0029 -5.98% $7,533,310 $71,783 2618516000
TraDove B2BCoin (BBC) $0.0150 2.79% $7,501,368 $364,715 500000000
Divi (DIVX) $1.2006 -3.27% $7,409,415 $28,599 6171421
Dock (DOCK) $0.0173 -9.14% $7,391,205 $1,444,849 428201472
Apex (CPX) $0.0168 -8.01% $7,387,661 $18,842 439567059
Ecobit (ECOB) $0.0165 10.64% $7,352,465 $905 444444444
300 Token (300) $244.6377 32.65% $7,346,470 $506 30030
Content Neutr... (CNN) $0.0004 -6.62% $7,334,992 $670,150 17207506446
ZrCoin (ZRC) $1.8727 -3.15% $7,317,426 $20,138 3907503
DIMCOIN (DIM) $0.0034 -2.54% $7,230,628 $53,961 2102483276
HTMLCOIN (HTML) $0.0001 -13.99% $7,202,960 $76,487 52803393177
Hydro Protocol (HOT2) $0.0102 -4.76% $7,190,595 $152,168 702000000
RevolutionVR (RVR) $0.0341 -4.39% $7,168,175 $31,841 210000000
Mooncoin (MOON) $0.0000 1.77% $7,118,716 $1,115 224758575756
YOYOW (YOYOW) $0.0244 -6.97% $7,112,525 $528,000 291842245
ALQO (ALQO) $0.1304 -7.02% $7,078,853 $31,037 54265878
ColossusXT (COLX) $0.0006 -11.6% $7,007,312 $6,863 10950686289
Diamond (DMD) $2.3643 -2.28% $6,984,136 $6,617 2954010
Boolberry (BBR) $0.5749 -1.42% $6,956,784 $9,421 12100520
Dovu (DOV) $0.0175 -11.73% $6,954,998 $101,233 397566269
Eximchain (EXC) $0.1031 -7.11% $6,936,215 $347,034 67306444
Lunyr (LUN) $3.0050 4.01% $6,905,058 $2,032,860 2297853
Restart Energ... (MWAT) $0.0150 -5.22% $6,784,233 $26,460 452750000
Vitae (VITAE) $0.8923 -6.81% $6,763,042 $58,031 7579193
Crown (CRW) $0.3330 -10.79% $6,732,844 $105,729 20220792
Olympus Labs (MOT) $0.1737 -7.59% $6,654,677 $341,471 38321218
Viberate (VIB) $0.0379 1.63% $6,623,916 $1,801,215 174899798
HempCoin (THC) $0.0270 -2.82% $6,603,000 $13,745 244172892
Polybius (PLBT) $1.6582 10.75% $6,582,293 $10,153 3969565
Everex (EVX) $0.3982 -5.48% $6,570,924 $183,161 16500000
BitTube (TUBE) $0.0721 -12.2% $6,544,960 $79,093 90831607
Triggers (TRIG) $0.2032 -4.61% $6,524,935 $261,922 32105578
Blocktix (TIX) $0.1620 -0.63% $6,481,278 $1,415,759 40000000
HalalChain (HLC) $0.0219 -2.62% $6,470,881 $82,609 294879159
Cashaa (CAS) $0.0127 -12.06% $6,469,387 $78,273 510934340
EBCoin (EBC) $0.0018 30.55% $6,462,552 $91,258 3519018066
SpaceChain (SPC) $0.0125 -2.89% $6,454,412 $37,203 514991707
Zebi (ZCO) $0.0129 -2.93% $6,428,399 $577,211 500000000
Propy (PRO) $0.3290 -6.24% $6,417,799 $307,495 19505767
Rialto (XRL) $0.0779 -14.2% $6,348,476 $16,582 81533346
ZPER (ZPR) $0.0055 -4.99% $6,295,180 $392,373 1136699533
Bezant (BZNT) $0.0155 -9.66% $6,266,508 $281,789 405296475
BlackCoin (BLK) $0.0825 -3.14% $6,223,105 $176,693 75413314
SwissBorg (CHSB) $0.0108 -10.29% $6,214,986 $55,274 575821133
BlockMason Cr... (BCPT) $0.0826 -0.79% $6,182,979 $1,076,800 74848253
Pepe Cash (PEPECASH) $0.0088 0.98% $6,162,183 $8,331 701884009
New Power Coin (NPW) $0.4665 -3.01% $6,142,550 $9,418 13167581
Synereo (AMP) $0.0610 -3.75% $6,140,641 $10,419 100728564
OptiToken (OPTI) $0.2676 -0.87% $6,116,949 $22,668 22857667
Russian Miner... (RMC) $4,017.1878 -2.6% $6,053,902 $5,798 1507
SPINDLE (SPD) $0.0014 -15.21% $6,048,833 $92,781 4234431436
Blackmoon (BMC) $0.2756 -13.43% $6,041,294 $338,933 21917544
PolySwarm (NCT) $0.0039 -2.79% $5,982,267 $29,032 1546457130
YEE (YEE) $0.0044 -8.01% $5,971,610 $74,527 1365218125
ARBITRAGE (ARB) $1.3676 -15.32% $5,961,619 $15,188 4359122
DADI (DADI) $0.0783 -6.51% $5,838,301 $912,506 74550115
Constellation (DAG) $0.0092 -0.39% $5,777,651 $192,470 629984528
Clams (CLAM) $1.7836 -7.5% $5,766,429 $33,384 3232946
Monetha (MTH) $0.0263 -3.17% $5,740,214 $788,313 217971923
DeviantCoin (DEV) $0.5074 -3.51% $5,723,776 $14,514 11279869
Humaniq (HMQ) $0.0308 -8.49% $5,715,354 $86,911 185286753
aXpire (AXP) $0.0215 -23.49% $5,703,522 $49,983 265000000
ICE ROCK MINING (ROCK2) $0.3598 -4.28% $5,647,969 $4,732 15697272
Melon (MLN) $9.3941 -9.68% $5,630,826 $241,177 599400
XinFin Network (XDCE) $0.0015 -6.57% $5,611,303 $422,290 3811330883
Everus (EVR) $0.0107 -7.93% $5,592,076 $958 520794296
PotCoin (POT) $0.0253 -2.21% $5,584,073 $48,687 220704854
OctoCoin (888) $0.0010 -3.24% $5,560,395 $554 5498477488
FirstBlood (1ST) $0.0646 -5.02% $5,525,512 $928,344 85558371
SureRemit (RMT) $0.0110 -14.96% $5,513,040 $3,291 500000000
Moss Coin (MOC) $0.0326 -13% $5,510,907 $29,348 168921501
Vipstar Coin (VIPS) $0.0005 -3.53% $5,477,922 $11,905 10711328299
Bankex (BKX) $0.0694 -2.27% $5,437,989 $1,225,059 78404685
AsiaCoin (AC) $0.0029 5.57% $5,427,289 $35 1841079778
Airbloc (ABL) $0.0333 -4.56% $5,426,917 $380,852 162800620
Thingschain (TIC) $0.0005 -1.5% $5,420,210 $2,173,693 11445000000
FNKOS (FNKOS) $0.0393 11.54% $5,415,816 $6,658 137794790
Lamden (TAU) $0.0379 -5.32% $5,395,587 $4,533 142215728
Agrello (DLT) $0.0620 27.64% $5,330,489 $2,286,887 85978873
Consensus (SEN) $0.0033 3.02% $5,330,239 $50,329 1606769523
Sentinel Prot... (UPP) $0.0262 -1.04% $5,311,608 $2,933,739 202849240
Flash (FLASH) $0.0059 -4.99% $5,310,397 $3,553 900000000
B2BX (B2B) $0.3177 12.66% $5,222,276 $1,102,453 16439646
Experience Po... (XP) $0.0000 7.61% $5,210,198 $15,783 245223770885
Peerplays (PPY) $1.1558 -7.08% $5,183,930 $14,913 4485191
LinkEye (LET) $0.0086 -12.47% $5,178,403 $653,672 600000000
QunQun (QUN) $0.0072 -4.52% $5,145,978 $657,425 711114056
FansTime (FTI) $0.0018 -4.64% $5,122,342 $91,915 2850000000
DeepOnion (ONION) $0.3192 -3.45% $5,075,785 $13,650 15900521
GridCoin (GRC) $0.0130 -12.47% $5,073,961 $17,329 390312753
LATOKEN (LA) $0.0624 -11.21% $5,054,337 $1,437,182 81037294
MassGrid (MGD) $0.0992 2.71% $5,049,520 $9,209 50925415
Bismuth (BIS) $0.3965 -0.74% $5,031,829 $6,535 12690839
Change (CAG) $0.1354 -6.54% $5,023,282 $14,966 37109987
TE-FOOD (TFD) $0.0099 -11.45% $4,943,954 $12,809 498985903
ProChain (PRA) $0.0996 -10.53% $4,935,953 $177,402 49562749
Dimecoin (DIME) $0.0000 -7.83% $4,925,020 $7,143 539096740560
BitDice (CSNO) $0.0703 -6.81% $4,922,599 $663 70000000
Spectrecoin (XSPEC) $0.2366 6.56% $4,918,222 $3,572 20785264
Ivy (IVY) $0.0162 -17.26% $4,883,920 $2,670 300899658
Unikoin Gold (UKG) $0.0341 -7.46% $4,829,582 $31,650 141472371
Oyster (PRL) $0.0564 -9.68% $4,794,971 $21,665 84966676
CVCoin (CVCOIN) $0.4777 24.1% $4,794,852 $4,404 10036933
SixEleven (611) $0.1051 -6.39% $4,793,188 $544 45601061
Banyan Network (BBN) $0.0101 -10.25% $4,756,665 $579,549 471932830
Cardstack (CARD) $0.0020 -8.02% $4,750,432 $224,559 2411561281
LocalCoinSwap (LCS) $0.1185 -16.33% $4,740,297 $90,448 39993747
Incent (INCNT) $0.1021 -3.17% $4,697,607 $4,544 46016599
GET Protocol (GET) $0.4118 -10.42% $4,689,445 $27,676 11388258
Elastic (XEL) $0.0511 -5.15% $4,684,468 $14,623 91676277
Banca (BANCA) $0.0003 -6.03% $4,677,337 $130,206 17908481684
Havven (HAV) $0.0731 -6.93% $4,666,421 $223,506 63851837
Myriad (XMY) $0.0029 -3.67% $4,620,260 $4,131 1607325500
ugChain (UGC) $0.0081 -5.89% $4,584,960 $358,641 568842039
TaaS (TAAS) $0.5626 -2.89% $4,583,178 $145,476 8146001
OracleChain (OCT) $0.1527 -9.77% $4,581,094 $769 30000000
Datum (DAT) $0.0050 -9.31% $4,520,239 $233,435 905600542
Eroscoin (ERO) $0.0237 -5.17% $4,431,552 $2,151 186744000
OAX (OAX) $0.1771 2.93% $4,429,970 $1,741,828 25009250
Gambit (GAM) $3.8365 9.96% $4,427,561 $28,167 1154053
DACSEE (DACS) $0.0060 -6.57% $4,426,324 $59,019 736997547
Cappasity (CAPP) $0.0089 -4.7% $4,415,397 $462,795 495789149
STK (STK) $0.0129 -3.54% $4,408,347 $102,562 341834585
I/O Coin (IOC) $0.2577 -7.96% $4,374,836 $851 16973860
Databits (DTB) $0.1918 3.4% $4,363,027 $1,143 22747809
Anoncoin (ANC) $2.0475 53.08% $4,320,780 $40,394 2110317
Mozo Token (MOZO) $0.0057 -24.93% $4,306,667 $55,872 756915655
Blockport (BPT) $0.0813 -3.08% $4,299,571 $54,144 52870933
LockTrip (LOC) $0.4626 -1% $4,299,170 $136,213 9292966
Numeraire (NMR) $3.1833 -6.66% $4,295,300 $24,176 1349328
Ormeus Coin (ORME) $0.2516 -9.42% $4,283,859 $1,048,060 17029321
Espers (ESP) $0.0002 44.81% $4,280,227 $511 22297383800
aXpire (AXPR) $0.0160 -4.87% $4,242,418 $90,243 265000000
Stealth (XST) $0.1418 -8.26% $4,236,394 $2,467 29869109
FLO (FLO) $0.0288 -8.84% $4,234,513 $30,577 146784604
Rise (RISE) $0.0327 -5.67% $4,228,999 $648 129214100
Primalbase Token (PBT) $3,352.9681 -0.21% $4,191,210 $621 1250
Bloom (BLT) $0.0873 -0.4% $4,178,925 $20,857 47861697
TRAXIA (TMT) $0.0085 -8.73% $4,177,015 $164,635 490466667
Pandacoin (PND) $0.0001 -3.16% $4,157,129 $4,320 32514916898
UpToken (UP) $0.0283 -5.89% $4,125,896 $62,043 146013250
SunContract (SNC) $0.0342 -8.3% $4,101,027 $246,223 119904659
Vezt (VZT) $0.0664 -12.8% $4,092,673 $3,524 61647674
NaPoleonX (NPX) $0.1613 -10.84% $4,085,923 $362,438 25330000
Shivom (OMX) $0.0071 0.25% $4,075,607 $153,787 572829823
Omni (OMNI) $7.2297 -8.71% $4,059,329 $16,999 561483
LoMoCoin (LMC) $0.0166 -5.91% $4,046,787 $19,750 244403166
POPCHAIN (PCH) $0.0121 -13.64% $4,042,996 $571,478 334724125
Medicalchain (MTN) $0.0218 -7.6% $4,034,293 $2,233,556 185000000
Proxeus (XES) $0.0198 -5.83% $4,023,245 $17,558 203240350
eBoost (EBST) $0.0400 -6.38% $4,002,009 $7,363 100000000
Global Social... (GSC) $0.0092 -8.42% $3,970,539 $615,135 433181494
Aeron (ARN) $0.3050 -9.96% $3,965,134 $2,330,017 13000000
LUXCoin (LUX) $1.5474 -10.13% $3,954,897 $47,676 2555777
Decision Token (HST) $0.1232 -4.67% $3,945,251 $11,067 32025998
Egretia (EGT) $0.0013 -9.21% $3,944,775 $727,079 2933028129
Vexanium (VEX) $0.0131 -5.74% $3,943,811 $235,092 301800825
Zeusshield (ZSC) $0.0034 -11.63% $3,941,410 $92,872 1153170765
Xaurum (XAUR) $0.0346 -8.97% $3,936,137 $15,293 113653209
AI Doctor (AIDOC) $0.0089 -8.05% $3,924,807 $511,275 443333332
Sentinel (SENT) $0.0020 -8.78% $3,914,527 $73,197 1999969999
Patron (PAT) $0.0165 -2.38% $3,903,249 $292,964 236354129
Ulord (UT) $0.1351 -5.6% $3,881,405 $59,060 28732310
MonetaryUnit (MUE) $0.0275 -13.5% $3,864,171 $33,957 140441765
Stox (STX) $0.0798 -10.16% $3,862,729 $225,769 48401025
Etheroll (DICE) $0.5504 1.03% $3,853,635 $37,811 7001623
Polis (POLIS) $1.0082 -10.17% $3,849,634 $1,492 3818396
carVertical (CV) $0.0006 0.39% $3,847,382 $32,092 6052889585
Radium (RADS) $1.0812 -6.45% $3,831,190 $94,936 3543360
Electrify.Asia (ELEC) $0.0085 2.02% $3,828,784 $57,468 447849572
CashBet Coin (CBC) $0.0278 -5.34% $3,796,388 $24,621 136542139
Musicoin (MUSIC) $0.0035 -5.82% $3,768,999 $11,938 1070956032
Switcheo (SWTH) $0.0072 -3.24% $3,763,982 $41,087 522694673
Expanse (EXP) $0.3585 -1.33% $3,762,573 $21,769 10495278
ZMINE (ZMN) $0.0276 -4.14% $3,756,630 $26,605 135892541
Karma (KRM) $0.0021 -3.52% $3,753,993 $23 1782809241
Acute Angle C... (AAC) $0.0149 -4.37% $3,716,415 $971,826 250000000
Blocktrade (BTT) $0.0643 1.87% $3,705,954 $13,413 57602254
IXT (IXT) $0.1032 -8.28% $3,691,553 $9,632 35778844
Skrumble Network (SKM) $0.0052 -4.65% $3,691,363 $746,482 705637182
NewYorkCoin (NYC) $0.0000 -9.5% $3,690,542 $6,469 134024588760
AdShares (ADST) $0.1903 -9.49% $3,686,976 $6,247 19379103
Datawallet (DXT) $0.0094 -10.68% $3,686,752 $44,375 390222225
Remme (REM) $0.0061 0.94% $3,653,057 $300,856 601315410
RightMesh (RMESH) $0.0649 6.61% $3,652,914 $3,622 56278400
APX (APX) $5.1833 0% $3,644,809 $5,942 703179
Auroracoin (AUR) $0.3202 -7.02% $3,627,433 $6,978 11328528
0chain (ZCN) $0.0901 -8.73% $3,605,676 $11,393 40000000
TrustNote (TTT) $0.0116 -10.59% $3,585,566 $1,423,869 309999945
Swarm (SWM) $0.0699 -6.38% $3,575,357 $5,039 51113355
DAO.Casino (BET) $0.0212 0.1% $3,540,294 $789 167270821
Happycoin (HPC) $0.2225 -37.23% $3,539,818 $22,911 15908427
VeriCoin (VRC) $0.1128 -3.51% $3,524,435 $110,865 31248384
Clipper Coin (CCCX) $0.0022 -4.49% $3,499,848 $147,857 1571336480
BitRent (RNTB) $0.0042 -5.95% $3,496,543 $98,773 841738500
EnergiToken (ETK) $0.0026 1.6% $3,484,698 $45,441 1362708830
Matchpool (GUP) $0.0465 -4.15% $3,484,552 $72,473 75000000
BrahmaOS (BRM) $0.0056 -18.25% $3,474,617 $125,435 619267130
Graft (GRFT) $0.0086 -4.28% $3,470,807 $16,523 403256220
SolarCoin (SLR) $0.0726 -0.69% $3,422,546 $4,353 47172670
AC3 (AC3) $0.0497 -18.8% $3,420,391 $15,145 68843256
SRCOIN (SRCOIN) $0.0007 -8.97% $3,398,785 $38,439 5052048084
CanonChain (CZR) $0.0074 -7.81% $3,388,126 $142,832 456681498
AiLink Token (ALI) $0.0023 -7.45% $3,378,633 $1,281,601 1447535480
DATx (DATX) $0.0024 1.8% $3,378,498 $228,925 1391302551
Noku (NOKU) $0.2433 -9.94% $3,355,499 $13,749 13793734
GoNetwork (GOT) $0.0608 -15.65% $3,346,081 $1,367,133 54996635
RealTract (RET) $0.0003 -13.82% $3,328,695 $112,763 10000002000
U Network (UUU) $0.0006 -13.08% $3,314,582 $236,846 5899797145
Oxycoin (OXY) $0.0294 35.05% $3,293,916 $2,111 112024140
FedoraCoin (TIPS) $0.0000 -8.75% $3,276,270 $210,679 212269865434
BitMart Token (BMX) $0.0281 -1.4% $3,276,106 $651,303 116669593
DAOstack (GEN) $0.0852 -9.86% $3,262,235 $2,221 38281549
MARK.SPACE (MRK) $0.0067 -0.54% $3,259,768 $172,698 483351513
BOXX Token [B... (BOXX) $0.1533 -10.57% $3,242,881 $32,768 21150921
SHIELD (XSH) $0.0062 1.88% $3,184,267 $4,313 512973375
Niobium Coin (NBC) $0.0664 -11.7% $3,182,694 $1,554 47923507
Callisto Network (CLO) $0.0047 -13.01% $3,182,327 $37,225 678451339
MintCoin (MINT) $0.0001 -3.74% $3,179,601 $791 24947260808
SelfSell (SSC) $0.0081 -5.74% $3,173,553 $177,229 390000000
Bob's Repair (BOB) $0.0405 -23.89% $3,170,174 $784,840 78286331
Chronobank (TIME) $4.4509 -10.07% $3,160,660 $143,718 710113
Trinity Netwo... (TNC) $0.0095 -3.63% $3,160,080 $13,028 333333333
StrongHands (SHND) $0.0000 -1.71% $3,155,758 $2,803 15979823415411
Omnitude (ECOM) $0.0647 -10.83% $3,152,995 $204,645 48707734
DNotes (NOTE) $0.0233 -4.76% $3,144,505 $82,441 135043262
SounDAC (XSD) $0.2146 30.7% $3,129,110 $550 14581806
Bit-Z Token (BZ) $0.1093 -6.6% $3,119,275 $28,656,004 28546331
Waves Communi... (WCT) $0.3100 -6.76% $3,089,296 $1,126 9964593
Experty (EXY) $0.1137 -4.52% $3,080,632 $63,057 27088352
Terracoin (TRC) $0.1324 10.05% $3,036,050 $5,535 22935396
TrueFlip (TFL) $0.4859 1.73% $3,035,654 $187,421 6247267
Sequence (SEQ) $0.0657 -9.64% $3,018,486 $4,296 45978007
EncrypGen (DNA) $0.0484 -4.9% $3,009,184 $8,931 62179974
CoinPoker (CHP) $0.0095 -0.03% $3,001,699 $26,611 315414462
Ink Protocol (XNK) $0.0157 -4.12% $2,982,766 $48,481 189573825
Gems (GEM) $0.0026 -1.3% $2,962,901 $87,445 1147488025
BitSend (BSD) $0.1437 -7% $2,962,527 $23,700 20616975
C2C System (C2C) $0.0099 -5.35% $2,955,900 $183,028 299969680
CHIPS (CHIPS) $0.1402 21.22% $2,942,951 $0 20995342
EXRNchain (EXRN) $0.0000 -16.62% $2,942,536 $388,176 92500000000
Atonomi (ATMI) $0.0058 -15.44% $2,939,968 $7,924 505523319
NoLimitCoin (NLC2) $0.0140 -14.4% $2,929,907 $31,538 209673595
Brickblock (BBK) $0.0407 -9.61% $2,893,140 $32,962 71121183
Dynamic (DYN) $0.8410 -8.6% $2,891,244 $37,221 3437876
OneLedger (OLT) $0.0072 -11.3% $2,874,265 $805,985 400227977
Paragon (PRG) $0.0436 -7.49% $2,873,502 $64,901 65936594
Rivetz (RVT) $0.1088 -6.15% $2,854,792 $737 26244468
Pirl (PIRL) $0.1082 -10.32% $2,850,506 $14,831 26342573
Morpheus.Network (MRPH) $0.1133 -0.18% $2,834,213 $77,100 25013373
SIBCoin (SIB) $0.1659 -16.3% $2,826,403 $20,166 17034370
Debitum (DEB) $0.0144 -4.77% $2,801,988 $53,976 194445716
Aphelion (APH) $0.0558 -4.34% $2,790,718 $105,800 50000000
Silent Notary (SNTR) $0.0000 -9.3% $2,782,873 $247,284 83470521339
Nimiq (NIM) $0.0013 -11.62% $2,781,053 $246,506 2161590555
ThoreCoin (THR) $32.3639 3.3% $2,779,250 $58,114 85875
Bodhi (BOT) $0.0693 -26.83% $2,772,435 $362,787 40000000
DomRaider (DRT) $0.0047 -18.14% $2,766,120 $35,745 591500000
AirToken (AIR) $0.0026 -7.57% $2,762,044 $108,172 1050000000
InvestFeed (IFT) $0.0144 11.44% $2,752,713 $1,127 191381257
Bitcoin 21 (XBTC21) $0.3438 32.3% $2,726,405 $555 7931082
LIFE (LIFE) $0.0001 40.54% $2,706,035 $30,511 23442468688
BlakeStar (BLAS) $0.0094 -43.1% $2,694,109 $735 287876187
Uquid Coin (UQC) $0.2689 -27.49% $2,689,147 $26,571 10000000
The Abyss (ABYSS) $0.0119 -1.36% $2,640,925 $445,433 222116052
ClearCoin (CLR) $0.0028 41.57% $2,612,156 $1,224 930000000
indaHash (IDH) $0.0065 -4.91% $2,611,825 $29,581 399936259
XPA (XPA) $0.0455 -44.41% $2,599,559 $22,863 57177751
FoodCoin (FOOD) $0.0065 0.66% $2,590,461 $974 398837470
HeroNode (HER) $0.0027 -7.79% $2,586,562 $60,611 947641608
CargoX (CXO) $0.0200 -7.05% $2,580,535 $24,888 129071409
ShipChain (SHIP) $0.0121 -7.66% $2,537,830 $1,217 209008445
CVCoin (CVN) $0.2049 -12.84% $2,536,465 $72,530 12380890
UChain (UCN) $0.0094 -9.36% $2,531,653 $180,771 269266373
Energo (TSL) $0.0042 -4.27% $2,526,538 $139,396 602378920
1World (1WO) $0.1218 2.3% $2,519,809 $72,269 20686551
Nebula AI (NBAI) $0.0021 -9.69% $2,496,667 $12,605 1162684117
Circuits of V... (COVAL) $0.0025 -5.81% $2,495,492 $19,855 1000000000
OKCash (OK) $0.0336 -6.17% $2,492,267 $12,071 74193492
Pesetacoin (PTC) $0.0182 -5.99% $2,472,103 $13,378 135785874
Lightpaycoin (LPC) $0.8939 9.68% $2,462,639 $63,666 2754814
Digix Gold Token (DGX) $39.6093 -6.38% $2,462,117 $41,569 62160
Dotcoin (DOT) $0.0079 -1.85% $2,452,418 $4,510 312018000
Measurable Da... (MDT) $0.0059 -6.12% $2,449,830 $462,064 411744800
Spectre.ai Ut... (SXUT) $0.0987 -8.75% $2,421,958 $1,818 24529558
Olive (OLE) $0.0087 -8.84% $2,417,290 $630,782 277006242
Winding Tree (LIF) $0.1202 19.21% $2,410,975 $660 20050989
NeuroChain (NCC) $0.0154 -13.4% $2,407,117 $35,718 156059901
Semux (SEM) $0.2995 -3.13% $2,406,871 $586 8035677
Qbao (QBT) $0.0367 -8.68% $2,400,591 $115,897 65351403
Rate3 (RTE) $0.0056 -7.3% $2,399,950 $167,070 428994997
Quark (QRK) $0.0093 -7.78% $2,398,808 $616 256578489
Cruisebit (CRBT) $0.0937 -6.59% $2,397,030 $93,280 25576149
Swarm City (SWT) $0.2875 -6.11% $2,389,433 $8,153 8311872
Patientory (PTOY) $0.0341 -11.69% $2,389,320 $333,287 70000000
Paypex (PAYX) $0.0349 -7.49% $2,387,523 $32,603 68428768
LatiumX (LATX) $0.0283 46.38% $2,385,194 $151 84181264
Aventus (AVT) $0.3938 -7.69% $2,362,582 $19,711 6000000
XMax (XMX) $0.0003 -9.07% $2,332,669 $21,760 7076606218
PikcioChain (PKC) $0.0552 -7.57% $2,326,850 $639 42174499
AidCoin (AID) $0.0554 -3.16% $2,323,431 $17,772 41951086
Curecoin (CURE) $0.0965 0.34% $2,306,700 $2,955 23899423
Dether (DTH) $0.0275 -10.18% $2,299,405 $89,928 83600000
Kzcash (KZC) $1.7806 52.88% $2,297,376 $3,300 1290226
Bezop (BEZ) $0.0455 -8.09% $2,295,208 $234,085 50468854
Solaris (XLR) $1.5011 5.12% $2,280,909 $14,085 1519480
Open Trading ... (OTN) $1.1139 -8.22% $2,253,364 $864 2022993
DAV Coin (DAV) $0.0049 -6.34% $2,245,970 $219,340 454636709
Merculet (MVP) $0.0009 2.23% $2,245,452 $67,642 2633241052
Leverj (LEV) $0.0190 -16.03% $2,240,429 $927,418 118090511
CEEK VR (CEEK) $0.0054 -12.18% $2,228,967 $107,618 414247244
savedroid (SVD) $0.0008 -3.25% $2,222,404 $3,879 2688339238
REAL (REAL) $0.2207 1.44% $2,219,229 $6,607 10055817
DubaiCoin (DBIX) $0.9937 -4.45% $2,218,749 $28,483 2232901
OBITS (OBITS) $0.1406 -0.55% $2,203,632 $534 15674600
Golos (GOLOS) $0.0177 -1.62% $2,200,557 $895 124518891
Faceter (FACE) $0.0047 -9.59% $2,189,739 $38,139 469486140
VINchain (VIN) $0.0045 4.66% $2,152,587 $142,866 480108901
ArtByte (ABY) $0.0027 -1.72% $2,152,566 $5,572 792537250
GoByte (GBX) $0.8379 -0.56% $2,152,381 $116,544 2568707
Swisscoin (SIC) $0.0003 -11.47% $2,140,792 $2,261 8364171240
PinkCoin (PINK) $0.0055 -5.54% $2,129,879 $4,789 387489413
Sharder (SS) $0.0075 -6.04% $2,120,360 $558,949 283282765
Friendz (FDZ) $0.0042 -7.83% $2,120,140 $571,913 503918098
Forkcoin (FORK) $0.4395 -2.18% $2,119,813 $72,097 4823511
EuropeCoin (ERC) $0.2080 15.61% $2,106,814 $12,091 10130972
Kora Network ... (KNT) $0.0070 -17.44% $2,099,968 $378,676 300000000
Relex (RLX) $0.0019 12.73% $2,089,560 $16,291 1072776044
Bitcrystals (BCY) $0.0899 -6.31% $2,080,632 $949 23155546
Hacken (HKN) $0.3881 -7.82% $2,079,486 $4,405 5358209
ToaCoin (TOA) $0.0008 -1.58% $2,075,289 $4,540 2611397061
Rentberry (BERRY) $0.0069 -8.03% $2,071,069 $1,836 301431305
VouchForMe (IPL) $0.0103 -4.5% $2,070,217 $958,042 201000000
Unibright (UBT) $0.0149 -10.31% $2,067,634 $306,593 138526719
AICHAIN (AIT) $0.0039 -6.92% $2,066,434 $189,278 535067071
Education Eco... (LEDU) $0.0094 -2.2% $2,056,393 $698,241 217789857
Bullion (CBX) $2.0123 -0.59% $2,053,970 $659 1020723
Haven Protocol (XHV) $0.4145 -2.54% $2,049,671 $9,032 4945433
Yocoin (YOC) $0.0182 -3.57% $2,044,404 $22,964 112194700
Goodomy (GOOD) $0.0033 102.47% $2,042,346 $0 620508777
Energycoin (ENRG) $0.0167 0.73% $2,041,386 $6,050 122234252
CanYaCoin (CAN) $0.0466 -8.12% $2,027,739 $53,633 43545059
Narrative (NRVE) $0.0431 31.19% $2,021,274 $42,795 46928004
LogisCoin (LGS) $6.4148 -37.01% $2,019,504 $1,932,954 314817
EventChain (EVC) $0.0644 1.65% $2,013,114 $2,317 31250497
Flixxo (FLIXX) $0.0252 -7.21% $2,010,806 $17,282 79876997
EchoLink (EKO) $0.0054 -8.16% $2,009,551 $110,977 372810007
Elixir (ELIX) $0.0618 -2.93% $2,006,123 $8,770 32452779
Sharpe Platfo... (SHP) $0.1163 -11.5% $1,997,299 $5,322 17180144
X8X Token (X8X) $0.0324 -10.24% $1,993,637 $1,194 61507341
CoinFi (COFI) $0.0114 -6.92% $1,992,148 $23,181 174248535
ICOS (ICOS) $3.8196 8.23% $1,978,629 $3,618 518018
Tokes (TKS) $0.5754 -7.31% $1,968,614 $1,004 3421102
Hush (HUSH) $0.4073 266.94% $1,956,767 $589 4804363
WeTrust (TRST) $0.0212 -7.69% $1,955,635 $64,597 92147500
MyBit (MYB) $0.0203 -23.38% $1,955,285 $8,829 96232005
Sociall (SCL) $0.1168 19.89% $1,952,717 $67 16714020
Nework (NKC) $0.0132 0.09% $1,949,105 $480,395 147586172
DOWCOIN (DOW) $0.4330 -7.01% $1,936,610 $1,756 4472964
FLIP (FLP) $0.0346 -10.65% $1,934,841 $353,060 55955000
Target Coin (TGT) $0.0020 -3.69% $1,931,430 $507 952429892
bitqy (BQ) $0.0006 -10.65% $1,927,460 $699 3112670515
AurumCoin (AU) $6.4572 -13.05% $1,924,437 $14,471 298031
Colu Local Ne... (CLN) $0.0161 -8.07% $1,901,782 $36,302 118446327
ALAX (ALX) $0.0056 -11.01% $1,888,061 $7,952 334831622
Mysterium (MYST) $0.0799 -20.62% $1,877,576 $89,519 23509302
2GIVE (2GIVE) $0.0036 -10.14% $1,861,031 $22,918 520252299
Effect.AI (EFX) $0.0090 -2.54% $1,859,815 $6,812 206668526
Phantasma (SOUL) $0.0317 -6.57% $1,849,840 $131,767 58332939
Footy Cash (XFT) $0.4019 14.32% $1,849,686 $422 4602101
Capricoin (CPC) $0.9288 -6.37% $1,848,449 $107,499 1990045
Ties.DB (TIE) $0.0452 54.75% $1,846,945 $504 40820992
Alphacat (ACAT) $0.0007 -8.63% $1,844,422 $54,035 2790428084
Trittium (TRTT) $0.0199 14.63% $1,840,762 $9,603 92297497
Global Crypto... (GCC) $0.0012 -11.24% $1,831,177 $48,965 1507540467
adbank (ADB) $0.0031 -7.65% $1,827,527 $78,871 585059540
FoldingCoin (FLDC) $0.0027 -5.48% $1,826,287 $10,129 664349737
AdHive (ADH) $0.0163 -10.15% $1,822,896 $67,409 111921314
Breakout Stake (BRX) $0.2901 -0.7% $1,818,452 $501 6268082
CryptoCarbon (CCRB) $0.0733 -23.39% $1,810,737 $638 24690718
Adelphoi (ADL) $0.0770 1.86% $1,808,244 $3,098 23472224
Matryx (MTX) $0.0776 -3.58% $1,802,389 $50,108 23224303
GeoCoin (GEO) $0.5652 -2.21% $1,792,155 $2,772 3170921
Travala (AVA) $0.0614 -11.59% $1,790,148 $4,196 29176684
IDEX Membership (IDXM) $888.9277 -7.73% $1,777,855 $8,426 2000
VeriME (VME) $0.0102 -11.25% $1,775,605 $353,722 174680511
Credit Tag Chain (CTC) $0.0486 -12.99% $1,773,172 $182,136 36508028
BitDegree (BDG) $0.0050 0.55% $1,770,995 $1,092 355338365
CommerceBlock (CBT) $0.0102 -7.16% $1,765,928 $2,555 173256686
Maecenas (ART) $0.0448 -18.54% $1,758,136 $4,268 39287162
Sense (SENSE) $0.0073 23.65% $1,755,759 $1,261 240166018
FarmaTrust (FTT) $0.0029 -13.22% $1,741,366 $570 600000000
Pluton (PLU) $2.0267 -12.04% $1,722,692 $29,764 850000
BitcoinZ (BTCZ) $0.0006 -2% $1,713,595 $57,229 2720987745
Internxt (INXT) $2.7166 -21.05% $1,710,383 $8,585 629610
Hexx (HXX) $0.9657 -16.17% $1,708,762 $24,807 1769475
NeosCoin (NEOS) $0.4209 1.64% $1,706,907 $34,306 4055731
Lampix (PIX) $0.0126 -21.87% $1,701,387 $924 135322017
0xBitcoin (0XBTC) $0.5486 -11.81% $1,681,490 $319,505 3064800
Freyrchain (FREC) $0.0033 -6.75% $1,672,706 $1,036,563 500000000
Dovu (DOVU) $0.0209 -12.59% $1,670,838 $73,454 79932231
Playkey (PKT) $0.1221 -2.01% $1,664,578 $33,337 13631512
Peculium (PCL) $0.0016 -8.53% $1,659,653 $218,482 1045077546
Sprouts (SPRTS) $0.0000 6.16% $1,646,182 $4,794 15683412154938
AMLT (AMLT) $0.0195 -8.92% $1,644,099 $15,113 84519016
JET8 (J8T) $0.0033 -10.6% $1,639,888 $137,235 493108670
Astro (ASTRO) $0.4931 -1.48% $1,634,202 $2,637 3313833
AVINOC (AVINOC) $0.0044 40.5% $1,624,131 $61,304 369450613
Darcrus (DAR) $0.1187 188.84% $1,614,472 $2,060 13600388
Sp8de (SPX) $0.0002 -7.08% $1,614,138 $55,826 7783756906
ALIS (ALIS) $0.0414 2.42% $1,610,846 $1,401 38926863
Qwark (QWARK) $0.0241 -4.25% $1,603,882 $1,995 66672937
GoldCoin (GLD) $0.0383 2.39% $1,583,583 $13,188 41294936
ATLANT (ATL) $0.0418 -8.53% $1,568,089 $13,097 37551901
Blue Protocol (BLUE) $0.0428 17.06% $1,566,873 $668 36645278
EncryptoTel [... (ETT) $0.0251 -0.47% $1,557,039 $33,701 62131190
Bounty0x (BNTY) $0.0087 0.04% $1,553,135 $11,779 177567948
PolicyPal Net... (PAL) $0.0038 -9.28% $1,552,173 $301,397 412722675
LikeCoin (LIKE) $0.0033 -3.28% $1,548,810 $65,040 473578765
4NEW (KWATT) $0.0428 7.07% $1,546,949 $27,958 36143206
ATMChain (ATM) $0.0003 -14.16% $1,540,147 $9,687 4660285460
MTC Mesh Network (MTC) $0.0053 -11.49% $1,537,535 $83,448 287762048
Fluz Fluz (FLUZ) $0.0075 -12.95% $1,530,341 $549 204780000
Internet of P... (IOP) $0.3066 -5.11% $1,521,558 $98,677 4962867
Zap (ZAP) $0.0119 -1.66% $1,518,877 $6,937 127892535
Energi (NRG) $0.3026 -17.81% $1,504,645 $772 4971766
Lendingblock (LND) $0.0025 -6.63% $1,504,272 $2,300 594772963
Bee Token (BEE) $0.0086 -7.44% $1,503,300 $2,562 174944542
Apollon (XAP) $0.0134 -4.55% $1,497,754 $9,409 111567743
Stellite (XTL) $0.0003 11.15% $1,495,244 $33,830 5847204481
ZelCash (ZEL) $0.0390 -3.06% $1,493,834 $4,014 38328650
NPER (NPER) $0.0295 -7.94% $1,474,658 $30,956 49927451
Masari (MSR) $0.1963 -4.13% $1,474,618 $5,021 7511556
Soniq (SONIQ) $0.0327 -9.76% $1,473,453 $687 45000020
REBL (REBL) $0.0085 -5.72% $1,456,386 $1,009 171357059
BlueCoin (BLU) $0.0025 36.35% $1,454,161 $922 574683675
Autonio (NIO) $0.0193 -17.69% $1,450,256 $27,799 74952138
Snovian.Space (SNOV) $0.0036 -1.21% $1,445,559 $63,940 404980448
Zeitcoin (ZEIT) $0.0000 11.85% $1,444,535 $630 36971219896
Insights Network (INSTAR) $0.0107 4.67% $1,438,053 $7,621 134629831
COPYTRACK (CPY) $0.0502 8.11% $1,436,463 $646 28617405
ClearPoll (POLL) $0.2044 -3.93% $1,430,654 $2,585 6999991
Sentinel Chain (SENC) $0.0072 -4.7% $1,427,315 $39,573 197269666
GPU Coin (GPU) $0.0352 18.43% $1,426,350 $386 40477042
HiCoin (XHI) $0.0003 -19.6% $1,417,518 $656 4434602828
ATBCoin (ATB) $0.0337 53.62% $1,416,993 $1,131,306 42038227
Zephyr (ZEPH) $0.0112 -8.57% $1,410,200 $641 125990535
TransferCoin (TX) $0.2114 -1.8% $1,408,871 $46,485 6664628
Smartshare (SSP) $0.0004 9.11% $1,407,984 $2,661,477 3549934937
Indorse Token (IND) $0.0378 -9.19% $1,402,609 $28,064 37092886
MaxCoin (MAX) $0.0227 -4.56% $1,395,826 $571 61445805
Upfiring (UFR) $0.0713 0.83% $1,386,791 $3,835 19440000
DopeCoin (DOPE) $0.0119 -4.9% $1,386,492 $2,350 116845228
Helbiz (HBZ) $0.0022 -6.68% $1,386,184 $421,151 622522129
Coinvest (COIN) $0.1360 -14.3% $1,382,835 $534 10168177
Nexium (NXC) $0.0206 -6.93% $1,373,633 $2,620 66520584
Ethbits (ETBS) $0.8350 -8.11% $1,365,028 $500 1634691
BetterBetting (BETR) $0.0081 -4.57% $1,360,348 $75,241 168002767
B3Coin (KB3) $0.0018 11.55% $1,351,270 $817 733489531
Nasdacoin (NSD) $0.0741 -5.45% $1,333,500 $2,045 18007332
Denarius (DNR) $0.3523 -0.08% $1,325,651 $4,192 3762932
Block Array (ARY) $0.0193 -6.03% $1,322,720 $2,075 68430738
RealChain (RCT) $0.0041 -7.66% $1,322,446 $1,020,539 318789667
Manna (MANNA) $0.0048 195.69% $1,321,285 $126 277225312
OWNDATA (OWN) $0.0005 -23.07% $1,310,504 $239,617 2487943030
Dero (DERO) $0.3197 -1.2% $1,308,445 $5,563 4093269
Sphere (SPHR) $0.4206 -3.76% $1,296,720 $14,545 3082940
Nimiq Exchang... (NET) $0.1229 -10.98% $1,290,137 $61,841 10500000
Local World F... (LWF) $0.0132 -6.82% $1,286,119 $782 97354317
SportyCo (SPF) $0.0243 -12.43% $1,285,868 $166,905 52863625
DPRating (RATING) $0.0006 -1.83% $1,279,095 $438,919 2149356870
Privatix (PRIX) $1.0746 5.38% $1,270,863 $1,521 1182668
Social Send (SEND) $0.0396 -6.62% $1,270,002 $2,572 32074754
Vice Industry... (VIT) $0.0044 -16.02% $1,267,194 $5,311 287221728
Publica (PBL) $0.0681 -3.22% $1,265,625 $840 18582933
Cryptosolartech (CST) $0.0195 -11.45% $1,252,864 $1,130 64278763
SoMee.Social (ONG) $0.0342 -22.86% $1,250,113 $1,066 36573897
Zilla (ZLA) $0.0309 -8.26% $1,250,019 $36,375 40466654
Condominium (CDM) $0.0025 -15.5% $1,218,601 $27,566 482064310
HEAT (HEAT) $0.0334 -0.03% $1,216,962 $630 36453873
Devery (EVE) $0.0193 -3.49% $1,215,471 $187,363 62918410
Gatcoin (GAT) $0.0023 -7.8% $1,206,662 $731 529861449
NuBits (USNBT) $0.1095 0.55% $1,201,980 $24,471 10981667
Travelflex (TRF) $0.0151 -3.73% $1,192,661 $3,725 78872542
CyberFM (CYFM) $0.0000 -17.76% $1,187,590 $66,757 61200000000
FintruX Network (FTX) $0.0140 -9.48% $1,186,980 $10,610 85000000
IP Exchange (IPSX) $0.0014 -3.82% $1,177,280 $29,564 831104382
Origin Sport (ORS) $0.0268 -5.62% $1,174,630 $1,505,411 43885238
Carboncoin (CARBON) $0.0001 -13.94% $1,174,522 $529 15392021980
Starta (STA) $0.2246 9.78% $1,167,894 $17,830 5200016
Payfair (PFR) $0.0131 -8.63% $1,165,640 $13,638 88999687
Zoin (ZOI) $0.0632 17.83% $1,164,347 $16,399 18413278
Cryptopay (CPAY) $0.0170 -7.8% $1,161,763 $924 68325670
FidentiaX (FDX) $0.0111 1.57% $1,161,653 $515 105000000
HelloGold (HGT) $0.0044 2.57% $1,159,724 $568 263034654
VeriumReserve (VRM) $0.6411 -8.35% $1,159,365 $3,571 1808397
HOQU (HQX) $0.0077 2.44% $1,159,113 $263,754 151118386
ClearCoin (XCLR) $0.0022 -11.38% $1,154,144 $1,608 527873733
HEROcoin (PLAY) $0.0094 -5.84% $1,130,509 $62,577 119754840
Spectiv (SIG) $0.0040 -17.09% $1,129,579 $16,689 285449456
Kore (KORE) $0.5530 -3.21% $1,118,433 $4,390 2022465
ExclusiveCoin (EXCL) $0.2284 -5.43% $1,116,018 $7,078 4886895
Monkey Project (MONK) $0.3436 -17.55% $1,111,876 $13,539 3236262
Bitswift (SWIFT) $0.2856 5.44% $1,109,584 $2,652 3884635
NobleCoin (NOBL) $0.0005 0.62% $1,100,725 $510 2339777470
HunterCoin (HUC) $0.0462 -5.79% $1,097,760 $1,274 23761750
HeartBout (HB) $0.0204 -0.19% $1,086,153 $28,318 53195267
Gladius Token (GLA) $0.0748 12.96% $1,081,473 $5,209 14458976
Penguin Coin (PENG) $0.0001 -6.04% $1,071,209 $18,547 9181013838
Bitcoin Instant (BTI) $0.0079 0.32% $1,068,632 $512 134842882
On.Live (ONL) $0.0526 -10.31% $1,061,605 $86,930 20195355
Atmos (ATMOS) $0.0105 -3.76% $1,058,508 $693 100692298
LALA World (LALA) $0.0055 -1.82% $1,058,505 $37,030 191856785
CannabisCoin (CANN) $0.0137 -5.65% $1,057,399 $13,864 77231176
Engagement Token (ENGT) $0.0025 -4.57% $1,052,236 $133,114 415252149
Sether (SETH) $0.0603 -45.92% $1,042,367 $7,951 17276468
BuzzCoin (BUZZ) $0.0001 -7.77% $1,042,289 $500 19935710785
ZEST (ZEST) $0.4859 4.96% $1,036,319 $24,481 2132951
Universal Cur... (UNIT) $0.0683 -1.4% $1,035,248 $88,211 15152342
Morpheus Labs (MITX) $0.0058 -9.37% $1,031,423 $114,567 176560198
BitClave (CAT) $0.0021 -6.92% $1,030,809 $594 501394406
Oyster Shell (SHL) $0.0121 -9.27% $1,027,698 $1,650 84692607
Crowd Machine (CMCT) $0.0022 -1.71% $1,022,514 $226,855 470164800
Blockpool (BPL) $0.0458 -6.98% $1,019,986 $501 22293890
TrakInvest (TRAK) $0.0121 -11.08% $1,015,437 $502 83732443
Zippie (ZIPT) $0.0047 -17.21% $1,008,222 $13,693 215085801
SpreadCoin (SPR) $0.0945 -6.75% $1,007,671 $14,812 10658183
Bela (BELA) $0.0264 -1.94% $1,003,396 $1,238 37958663
Syndicate (SYNX) $0.0509 -5.5% $994,777 $31,445 19531650
Karbo (KRB) $0.1527 5.78% $994,438 $2,570 6513440
Fire Lotto (FLOT) $0.0476 15.98% $993,672 $1,035 20857979
MedicCoin (MEDIC) $0.0047 -6.4% $989,222 $7,081 212148966
MyWish (WISH) $0.0514 -2.9% $983,988 $726 19125212
Pareto Network (PARETO) $0.0037 0.92% $980,916 $5,962 262281015
nUSD (NUSD) $0.9953 0.44% $975,810 $92,622 980433
HollyWoodCoin (HWC) $0.1066 -41.93% $965,316 $249,236 9054159
Arionum (ARO) $0.0128 5.66% $961,787 $20,876 74847830
Verify (CRED) $0.0705 -0.27% $952,188 $755 13508864
Uniform Fisca... (UFO) $0.0003 -10.88% $942,015 $1,171 3680495637
LiteDoge (LDOGE) $0.0001 -6.79% $940,452 $845 15089853058
Speed Mining ... (SMS) $8.9542 -3.28% $937,325 $674 104680
Starbase (STAR) $0.0050 -6.51% $936,553 $2,240 187500000
Webcoin (WEB) $0.0285 -13.55% $932,629 $791,610 32696018
Miners' Rewar... (MRT) $0.0917 -4.83% $917,336 $1,297 10000000
Memetic / Pep... (MEME) $0.0392 -4.5% $915,851 $7,243 23368573
PHI Token (PHI) $0.1818 -6.78% $914,941 $563 5032314
HyperStake (HYP) $0.0007 -6.54% $901,723 $1,114 1347903755
Opus (OPT) $0.0064 -15.22% $896,333 $874 140080549
Turtlecoin (TRTL) $0.0000 0.22% $885,545 $2,011 24429339961
Ethorse (HORSE) $0.0083 12.88% $879,100 $1,412 105906676
Worldcore (WRC) $0.0049 -3.34% $871,705 $5,617 178103291
Legends Room (LGD) $0.4305 4.71% $860,914 $35,603 2000000
Own (CHX) $0.0145 -6.99% $857,725 $6,399 59039662
Argentum (ARG) $0.0836 -13.39% $856,272 $544 10248178
GCN Coin (GCN) $0.0000 -20.07% $854,985 $2,129 160542035000
LOCIcoin (LOCI) $0.0211 -11.7% $854,467 $30,381 40507030
ShareX (SEXC) $0.0013 -13.78% $852,531 $41,478 645515075
Maverick Chain (MVC) $0.0081 -7.11% $852,319 $209,824 104936231
Greencoin (GRE) $0.0003 -98.11% $848,614 $2,568 3114247450
Tokenbox (TBX) $0.0739 -7.26% $842,644 $1,077 11400546
Ergo (EFYT) $2.1175 -14.31% $841,291 $2,120 397300
Gold Poker (GPKR) $0.8093 -1.94% $836,048 $301,395 1032993
e-Gulden (EFL) $0.0492 -2.86% $833,449 $3,762 16955152
NEVERDIE (NDC) $0.0203 -20.02% $832,326 $2,036 41004200
Traceability ... (TAC) $0.0044 -22.58% $825,339 $160,043 189282410
Sovereign Hero (HERO) $172.4688 -6.81% $823,193 $14,900 4773
Pure (PUREX) $0.0560 -8.31% $817,404 $817 14595837
Hackspace Cap... (HAC) $0.0025 -2.61% $815,889 $742 323468764
Digital Insur... (DIT) $0.0038 -25.73% $806,485 $4,423 209652446
0xcert (ZXC) $0.0070 -9.44% $806,272 $149,242 115000000
Voise (VOISE) $0.0015 -4.48% $801,054 $3,874 521625806
FORCE (FOR) $0.0056 23.32% $789,303 $621 140516265
ACE (TokenStars) (ACE) $0.0675 -13.2% $787,614 $101,551 11674289
Iungo (ING) $0.0196 -7.44% $785,407 $27,748 40000000
Zero (ZER) $0.1919 -3.43% $784,935 $2,549 4090385
Bitswift (BITS) $0.2014 -2.09% $782,237 $1,191 3884635
Thrive Token (THRT) $0.0080 -4.44% $781,486 $50,090 97114228
E-coin (ECN) $2.1988 -36.43% $770,386 $562 350363
PetroDollar (XPD) $0.0120 21.84% $769,847 $501 63993275
EquiTrader (EQT) $0.0694 0.22% $769,175 $998 11088515
Truegame (TGAME) $0.0093 -11.73% $764,398 $28,023 82575464
BioCoin (BIO) $0.0011 -10.95% $763,809 $1,483 692699362
Colossuscoin V2 (CV2) $0.0003 -1.5% $761,302 $971 2358819009
EvenCoin (EVN) $0.0534 -18.12% $759,110 $105,398 14214853
ChainCoin (CHC) $0.0480 -5.1% $748,758 $2,783 15602306
Bitcoin Token (BTK) $0.0001 -8.58% $744,239 $18,666 9523195401
Ixcoin (IXC) $0.0351 -4.14% $738,314 $1,786 21021281
Lynx (LYNX) $0.0000 3.92% $736,454 $1,822 76970317808
RussiaCoin (RC) $0.0872 -17.41% $730,612 $502 8377873
WeAreSatoshi (WSX) $0.0296 -3.82% $725,232 $1,960 24532587
Chronologic (DAY) $0.9440 21.51% $725,048 $640 768057
SkinCoin (SKIN) $0.0082 -8.18% $722,633 $15,750 88183483
Sumokoin (SUMO) $0.1065 -2.11% $718,220 $501 6743723
Breakout (BRK) $0.0378 -9.08% $716,591 $893 18949258
The ChampCoin (TCC) $0.0043 -4.74% $715,368 $3,267 164925727
CFun (CFUN) $0.0016 -4.79% $705,830 $22,592 429429737
EverGreenCoin (EGC) $0.0516 -4.61% $705,786 $731 13691195
Auctus (AUC) $0.0412 -12.22% $701,829 $6,556 17036982
Knoxstertoken (FKX) $0.0064 -11.82% $699,619 $26,705 109715074
Naviaddress (NAVI) $0.0029 -4.66% $698,398 $109,541 242550845
Altcoin (ALT) $5.6502 14.05% $695,963 $2,385 123175
Project Coin (PRJ) $0.9005 0.64% $690,773 $113,323 767111
ShowHand (HAND) $0.0000 -0.12% $686,357 $561,067 61912434418
AudioCoin (ADC) $0.0007 1.5% $680,000 $817 926110637
UniCoin (UNIC) $0.2218 3.13% $677,235 $545 3052918
Giant (GIC) $0.4046 -2.7% $676,972 $2,856 1673213
Utrum (OOT) $0.0209 -20.87% $675,819 $4,893 32400066
UltraNote Coin (XUN) $0.0005 20.11% $666,760 $547 1239020408
Tigereum (TIG) $0.0410 24.76% $663,688 $790 16169274
Smoke (SMOKE) $0.0645 5.19% $658,573 $550 10211227
SnowGem (XSG) $0.0840 -4.38% $658,021 $51,004 7831602
Bitcloud (BTDX) $0.0260 39.02% $657,421 $505 25280434
Galactrum (ORE) $0.2941 4.59% $652,231 $2,562 2217554
PiplCoin (PIPL) $0.0078 -17.08% $649,377 $550 83444258
Leadcoin (LDC) $0.0008 -3.23% $645,769 $17,461 784399592
KekCoin (KEK) $0.0602 0.38% $645,442 $854 10716385
View (VIEW) $0.0191 -3.13% $644,716 $523 33791209
CryptoPing (PING) $0.0643 0.08% $640,045 $765 9952089
ConnectJob (CJT) $0.0057 73.56% $638,271 $46 112839768
Xchange (XCG) $0.2788 -21.69% $628,081 $5,970 2252671
Kind Ads Token (KIND) $0.0288 31.11% $626,636 $2,884 21779386
TrustPlus (TRUST) $0.0195 -0.51% $624,150 $8,619 32086595
Commodity Ad ... (CDX) $0.0190 18.12% $617,622 $568 32550000
imbrex (REX) $0.0709 -26.53% $614,355 $513 8660756
Neutron (NTRN) $0.0160 -16.85% $609,983 $520 38078686
Mindexcoin (MIC) $0.0479 -75.18% $609,938 $23,663 12720400
BoutsPro (BOUTS) $0.0079 -10.93% $603,297 $19,340 76615188
Bitcoin Plus (XBC) $5.2587 -7.64% $601,999 $17,108 114477
GoldMint (MNTP) $0.3114 -8.36% $596,333 $40,081 1914997
Parkgene (GENE) $0.0021 -13.85% $591,868 $41,418 279760863
TeslaCoin (TES) $0.0077 -22.77% $589,038 $1,114 76713201
HireMatch (HIRE) $0.0183 -10.18% $588,584 $670 32238260
Vsync (VSX) $0.0037 8.24% $586,974 $677 160559294
Orbitcoin (ORB) $0.1815 -11.9% $584,394 $606 3220616
EZToken (EZT) $0.0506 -5.03% $582,283 $842 11505000
Forty Seven Bank (FSBT) $0.1657 -5.23% $581,497 $385,771 3509535
Advanced Inte... (AIB) $0.0180 26.15% $581,396 $535 32234319
TagCoin (TAG) $0.0894 0% $575,188 $500 6433866
No BS Crypto (NOBS) $0.0008 -7.03% $573,721 $15 745817616
Ryo Currency (RYO) $0.0973 4.37% $568,601 $3,710 5844027
CYCLEAN (CCL) $0.0087 1.43% $568,125 $3,101,417 65585279
Akroma (AKA) $0.0384 5.47% $566,334 $912 14764458
smARTOFGIVING (AOG) $0.1230 0.17% $566,316 $5,172 4603627
FlypMe (FYP) $0.0320 -3.46% $564,323 $25,578 17638681
Tokia (TKA) $0.0134 -6.72% $562,810 $249,405 42135421
Daneel (DAN) $0.0149 -6.29% $560,136 $776 37495343
Mercury Protocol (GMT) $0.0033 0% $560,110 $340 170309625
NuShares (NSR) $0.0002 -0.6% $557,402 $1,845 2777600756
Aerium (AERM) $0.0049 48.87% $554,187 $40 112204684
Invacio (INV) $0.0169 -3.41% $553,774 $5,250 32752059
FlutterCoin (FLT) $0.0013 -3.08% $553,532 $1,425 436450711
Guaranteed Et... (GETX) $0.0018 -9.54% $552,408 $779 300000000
Virtacoin (VTA) $0.0001 165% $550,579 $284 5201310113
Tattoocoin (S... (TSE) $0.0061 0.77% $549,359 $597 90421856
Kryll (KRL) $0.0500 -3.8% $548,424 $38,647 10967542
PKG Token (PKG) $0.0001 -6.1% $545,735 $37,202 8969257745
PopularCoin (POP) $0.0001 149.25% $545,058 $4 3827469058
Ethereum Movi... (EMV) $0.0830 0% $544,918 $51 6566666
Bonpay (BON) $0.0481 -1.01% $543,446 $25,709 11290301
Magi (XMG) $0.0667 -3.83% $543,288 $2,338 8141206
StarterCoin (STAC) $0.0019 -8.41% $543,216 $3,103 282407189
StarCredits (STRC) $0.1204 72.9% $541,803 $574 4500000
Abjcoin Commerce (ABJC) $0.0658 -60.14% $541,771 $0 8233110
WorldCoin (WDC) $0.0045 44.26% $539,970 $545 119606941
Bitcoin Incog... (XBI) $0.0789 -22.38% $535,136 $5,282 6784807
Sapien (SPN) $0.0027 -7.56% $532,898 $182,865 200447913
Photon (PHO) $0.0000 -6.14% $532,827 $1,258 24878843689
Fox Trading (FOXT) $0.0757 15.25% $531,832 $546,003 7030000
Monster Byte (MBI) $0.0316 -51.35% $530,938 $1,126 16822736
SyncFab (MFG) $0.0033 -10.99% $527,850 $522 161422359
Fidelium (FID) $0.0044 -51.97% $523,692 $667 117792948
Creditbit (CRB) $0.0311 1.82% $518,606 $523 16692700
Musiconomi (MCI) $0.0187 3.98% $516,940 $554 27689568
eBitcoin (EBTC) $0.0271 -5.75% $512,569 $1,899 18897126
Live Stars (LIVE) $0.0128 2.89% $509,704 $580 39722616
Kalkulus (KLKS) $0.0421 -2.69% $509,229 $13,439 12099329
Oceanlab (OCL) $0.0109 23.01% $507,284 $12,954 46500000
Crave (CRAVE) $0.0330 13.03% $507,134 $512 15366648
Coinlancer (CL) $0.0071 -6.08% $504,448 $4,920 70666779
NetKoin (NTK) $0.0001 -25.49% $503,950 $224,537 3886060194
Kobocoin (KOBO) $0.0203 0% $502,569 $21 24700248
TrezarCoin (TZC) $0.0052 -4.29% $501,631 $572 95718600
SmileyCoin (SMLY) $0.0000 -0.64% $500,982 $550 25960250000
The Cypherfunks (FUNK) $0.0000 -3.97% $499,647 $330 48396819999
Xenon (XNN) $0.0016 -12.42% $491,129 $588 300000000
Viuly (VIU) $0.0006 -10.48% $490,777 $5,341 874906642
White Standard (WSD) $0.9680 7.06% $489,579 $1,771 505769
Canada eCoin (CDN) $0.0050 -5.09% $489,085 $526 97415544
RusGas (RGS) $0.0003 -4.29% $487,500 $23,269 1815607016
Etheriya (RIYA) $0.3081 0% $487,242 $542 1581531
Paymon (PMNT) $0.0008 -7.5% $486,441 $8,355 611226584
VikkyToken (VIKKY) $0.0001 14.3% $485,279 $31,743 3727082538
Aigang (AIX) $0.0233 -9.09% $483,736 $53,799 20784942
Trollcoin (TROLL) $0.0008 59.81% $480,168 $545 578549163
CryCash (CRC) $0.1028 -11.07% $472,504 $778 4597936
BiblePay (BBP) $0.0005 -0.44% $471,140 $1,850 959552591
I0Coin (I0C) $0.0224 10.89% $470,785 $517 20993789
FundYourselfNow (FYN) $0.5094 -5.53% $469,320 $90 921379
OP Coin (OPC) $0.0003 9.79% $467,578 $1,781 1858984784
Dix Asset (DIX) $0.0000 30.96% $466,439 $774 100000000000
Universe (UNI) $0.0136 5.12% $462,850 $500 33930878
Proton Token (PTT) $0.0002 -13.24% $458,912 $21,170 1935925179
Jury.Online T... (JOT) $0.0510 -7.91% $457,747 $507 8974909
MAZA (MAZA) $0.0004 31.3% $453,722 $509 1055345280
MicroMoney (AMM) $0.0360 -11.8% $453,486 $32,940 12603981
IncaKoin (NKA) $0.0000 9.51% $452,633 $1,475 16969390927
vSlice (VSL) $0.0136 -0.37% $452,560 $1,570 33390496
Creativecoin (CREA) $0.0274 -5.95% $452,010 $1,732 16483812
EtherGem (EGEM) $0.0439 9.5% $451,624 $5,682 10289581
BTCtalkcoin (TALK) $0.0069 11.12% $449,847 $59 65290635
Zennies (ZENI) $0.0004 -11.45% $448,551 $66 1000812836
BlitzPredict (XBP) $0.0013 -5.35% $447,438 $21,594 351812338
PlatinumBAR (XPTX) $0.3011 -4.42% $446,124 $517 1481466
UnbreakableCoin (UNB) $0.1956 -13.41% $445,633 $29,918 2278150
Bigbom (BBO) $0.0014 -9.4% $443,575 $156,895 318278791
Nullex (NLX) $0.0109 -7.67% $440,239 $2,869 40477042
Grimcoin (GRIM) $0.0016 1.01% $437,812 $304 274527106
Dinastycoin (DCY) $0.0002 -2.01% $427,451 $608 1723066847
Pylon Network (PYLNT) $1.0926 -9.23% $426,385 $101,451 390262
Zetacoin (ZET) $0.0025 -6.68% $425,560 $45,126 168677711
Condensate (RAIN) $0.0014 -3.96% $424,023 $529 312237727
FantasyGold (FGC) $0.0432 -7.37% $423,805 $548 9807283
Woodcoin (LOG) $0.0527 -0.56% $423,658 $1,901 8035193
FujiCoin (FJC) $0.0003 -5.53% $422,995 $543 1652661061
MetaMorph (METM) $0.0086 -6.25% $421,849 $10,127 48819828
BunnyCoin (BUN) $0.0000 0.06% $420,190 $532 103036607564
Bitradio (BRO) $0.0619 15.39% $419,784 $725 6785757
Ellaism (ELLA) $0.0345 -3.36% $417,752 $1,791 12109235
InflationCoin (IFLT) $0.0000 -7.77% $416,408 $646 44790092020
BelugaPay (BBI) $0.0841 2.74% $416,336 $848 4948463
Bytecent (BYC) $0.1784 1.39% $414,345 $513 2322765
Monoeci (XMCC) $0.0564 -6.43% $412,679 $1,371 7313034
Cryptonite (XCN) $0.0009 0.61% $412,195 $3,310 438904704
Helleniccoin (HNC) $0.0061 6.65% $411,808 $1,757 67745384
Bridge Protocol (TOLL) $0.0018 3.27% $409,053 $533 228097040
Ignition (IC) $0.4366 -0.68% $409,014 $1,055 936887
Bitzeny (ZNY) $0.0054 -6.22% $407,780 $706 75614500
Kolion (KLN) $0.5774 -3.74% $404,492 $6,667 700524
Fastcoin (FST) $0.0026 23.92% $401,041 $558 156913424
WandX (WAND) $0.0327 -3.18% $400,273 $651 12244135
Innova (INN) $0.0890 2.94% $399,173 $519 4484396
SwagBucks (BUCKS) $1.0003 4.61% $397,922 $517 397811
Hurify (HUR) $0.0020 -3.83% $392,018 $40,855 192348481
Adzcoin (ADZ) $0.0088 -3.63% $389,717 $611 44236045
QubitCoin (Q2C) $0.0016 4.19% $389,396 $11 248986906
APR Coin (APR) $0.0950 5.3% $387,691 $1,105 4081558
FUTURAX (FTXT) $0.0001 -19.78% $384,859 $29,465 3406412461
Decentralized... (DML) $0.0084 2.89% $384,436 $2,887 45626683
Sexcoin (SXC) $0.0030 -2.86% $380,646 $501 127833951
FundRequest (FND) $0.0087 -8.1% $376,565 $16,476 43306342
Beetle Coin (BEET) $0.0025 -24.99% $375,420 $8,181 153142288
RefToken (REF) $0.5104 -42.62% $374,617 $675 733929
BitBar (BTB) $9.6782 13.86% $374,401 $675 38685
Signals Network (SGN) $0.0043 0.42% $374,390 $743 87730501
Truckcoin (TRK) $0.0018 -16.35% $371,866 $832 208670249
TEAM (TokenSt... (TEAM) $0.0352 -8.84% $371,425 $13,457 10562969
bitSilver (BITSILVER) $17.0044 8.13% $370,033 $718 21761
BlockPay (BLOCKPAY) $0.0674 38.68% $366,102 $10 5428300
XGOX (XGOX) $0.0002 15.02% $365,993 $5,167 2379530425
Rupaya (RUPX) $0.0096 15% $360,917 $959 37461322
BlockMesh (BMH) $0.0040 21.88% $360,865 $3,630 89598476
Suretly (SUR) $1.6214 -6.26% $359,925 $50,941 221990
Aditus (ADI) $0.0015 -10.01% $357,183 $125,321 234110888
Bionic (BNC0) $0.0007 -0.55% $355,221 $10,430 535861084
Rupee (RUP) $0.0142 -15.97% $351,451 $500 24680347
STRAKS (STAK) $0.0425 -0.3% $350,960 $696 8258757
DCORP Utility (DRPU) $0.0993 -10.67% $350,587 $673 3530373
BitCoen (BEN) $0.0501 2.84% $350,446 $6,115 7000000
CampusCoin (CMPCO) $0.0007 5.88% $348,802 $5,005 495475551
Digitalcoin (DGC) $0.0115 6.82% $348,786 $511 30265978
CyberMusic (CYMT) $0.0000 -0.14% $346,273 $39,965 14400000000
Newbium (NEWB) $0.0069 -14.34% $345,785 $1,136 50000000
Magnet (MAG) $0.0099 20.64% $345,555 $870 34841300
PayCoin (XPY) $0.0289 109.06% $344,233 $505 11912625
LanaCoin (LANA) $0.0004 34.95% $342,360 $510 956940959
Sharechain (SSS) $0.0001 -21.22% $340,186 $1,937 2544023561
KanadeCoin (KNDC) $0.0001 -11.18% $338,554 $529 5471056500
Bitz (BITZ) $0.1697 0% $337,794 $1 1990891
MagicCoin (MAGE) $0.0449 3.69% $335,703 $540 7479262
DaTa eXchange (DTX) $0.0151 -22.96% $334,401 $754 22099932
Amon (AMN) $0.0014 -14.79% $332,304 $7,437 245901404
FLiK (FLIK) $0.0055 -21.25% $327,950 $764 60123682
BriaCoin (BRIA) $0.4409 -29.61% $327,810 $1,710 743431
BitRewards (BIT) $0.0012 -12.76% $324,866 $36,046 268125756
EDRCoin (EDRC) $0.1160 6.79% $322,179 $510 2778112
Synergy (SNRG) $0.0823 63.82% $319,514 $13 3883212
Cypher (CYP) $0.0500 1.28% $318,093 $12 6365285
Mao Zedong (MAO) $0.0505 -2.87% $317,620 $638 6288059
Blocknode (BND) $0.0049 -11.25% $312,746 $881 63860013
Halcyon (HAL) $0.0503 -1.56% $309,664 $520 6157247
Evimeria (EVI) $0.0000 1.38% $309,281 $848 15519279936
DigitalPrice (DP) $0.0155 -3.95% $307,580 $1,012 19780674
IslaCoin (ISL) $0.2031 0.07% $307,464 $534 1513704
Riecoin (RIC) $0.0070 -0.69% $307,277 $73,043 44172375
Equal (EQL) $0.0008 -17.43% $306,304 $20,924 385699758
Bettex Coin (BTXC) $0.1776 3.9% $305,638 $4,516 1720853
bitJob (STU) $0.0064 -14.26% $305,566 $7,026 48043991
iEthereum (IETH) $0.0169 10.74% $304,527 $618 17982000
BitTokens (BXT) $0.5113 -1.26% $304,465 $10 595429
Piggycoin (PIGGY) $0.0006 -6.66% $303,831 $541 490772494
Triangles (TRI) $2.5003 44.87% $300,058 $507 120011
Deutsche eMark (DEM) $0.0071 -12.64% $298,347 $513 41997618
Elcoin (EL) $0.0264 3.69% $295,444 $542 11208967
BitWhite (BTW) $0.0081 -14.27% $294,711 $41,451 36325371
Blocklancer (LNC) $0.0024 -9.48% $292,474 $2,254 120140384
Opal (OPAL) $0.0193 -29.04% $291,826 $513 15148392
UltraCoin (UTC) $0.0061 -10.84% $290,323 $576 47776744
Advanced Tech... (ARC) $0.0114 -1.78% $286,784 $840 25083130
Freicoin (FRC) $0.0092 -19.34% $286,519 $555 31008357
Dorado (DOR) $0.0009 -15.69% $286,360 $89,646 305583782
Moin (MOIN) $0.0362 -0.19% $284,719 $835 7860934
Intelligent T... (ITT) $0.0290 -10.95% $284,162 $1,600 9799899
Biotron (BTRN) $0.0087 0.58% $282,906 $2,073 32608020
AB-Chain RTB (RTB) $0.0245 -7.3% $276,741 $16,617 11281455
Netko (NETKO) $0.0461 8.4% $276,064 $511 5990340
SGPay (SGP) $0.1374 -12.71% $274,876 $6,241 2000000
VIVO (VIVO) $0.0994 -7.17% $274,331 $664 2760543
ProCurrency (PROC) $0.0028 11.92% $274,230 $14,335 99668980
Kubera Coin (KBR) $0.0024 -2.53% $271,715 $665 114423294
Gainer (GNR) $0.0301 -15.63% $271,290 $16,891 9006814
iTicoin (ITI) $8.4398 21% $270,075 $641 32000
Growers Inter... (GRWI) $0.2253 15.97% $269,495 $690 1196214
Soma (SCT) $0.0404 -14.81% $269,260 $77,510 6667555
Fabric Token (FT) $0.0109 -6.31% $267,865 $527 24593615
Signatum (SIGT) $0.0025 -0.52% $264,856 $58 107972766
Bitair (BTCA) $0.0004 2.02% $264,841 $1,190 700000000
Phoenixcoin (PXC) $0.0038 4.58% $263,706 $630 69179750
MarteXcoin (MXT) $0.0846 -15.57% $261,019 $762 3084190
VirtualCoin (VC) $0.0259 -2.4% $260,983 $546 10064287
DigiPulse (DGPT) $0.1146 0% $259,378 $539 2262814
Stellar Holdings (HOLD) $0.0003 32.75% $254,346 $1,012 990574000
Ultimate Secu... (USC) $0.0246 147.19% $254,090 $907 10343113
FirstCoin (FRST) $0.0081 4.69% $254,009 $518 31207528
BritCoin (BRIT) $0.0119 -11.96% $253,514 $589 21268092
InPay (INPAY) $0.0253 -67.27% $253,482 $663 10000000
United Crypto... (UCOM) $0.1075 18.78% $251,756 $895 2341066
PeepCoin (PCN) $0.0000 -19.74% $250,359 $5,238 24428662585
CatoCoin (CATO) $0.2130 39.82% $249,065 $6,232 1169250
Elysian (ELY) $0.0031 -31.65% $248,647 $156,442 80037472
Megacoin (MEC) $0.0066 -6.46% $246,026 $3,038 37249906
AdultChain (XXX) $0.0077 -5.12% $244,249 $509 31607155
Bit20 (BTWTY) $244,215.8190 5.55% $244,216 $618 1
Vcash (XVC) $0.0156 -0.69% $240,383 $92,374 15450554
Onix (ONX) $0.0022 -0.78% $239,794 $525 107072781
EBCH (EBCH) $0.0258 2.47% $239,691 $1,246 9285500
HoboNickels (HBN) $0.0037 -11.07% $239,052 $514 64151405
SuperCoin (SUPER) $0.0048 -29.6% $238,440 $581 49593800
Earth Token (EARTH) $0.0012 34.14% $238,189 $68,301 205300250
QYNO (QNO) $0.0606 -1.01% $238,042 $878 3927260
Cashcoin (CASH) $0.0050 -16.95% $237,431 $1,955 47675905
Datacoin (DTC) $0.0074 -32.43% $233,976 $638 31611266
EtherSportz (ESZ) $0.0473 -29.26% $233,966 $1,361 4941600
PutinCoin (PUT) $0.0004 41.9% $229,137 $14,660 551014366
Startcoin (START) $0.0051 -3.4% $229,032 $1,778 45079785
ZINC (ZINC) $0.0612 -18.64% $227,788 $6,943 3723623
IrishCoin (IRL) $0.0064 8.02% $227,748 $623 35657349
TrumpCoin (TRUMP) $0.0344 2.41% $226,875 $832 6602944
SmartCoin (SMC) $0.0091 31.83% $226,784 $827 25053220
bitGold (BITGOLD) $1,183.5814 10.53% $223,697 $1,519 189
XDNA (XDNA) $0.1265 -4.89% $223,620 $6,342 1767115
Chronos (CRX) $0.0030 7.63% $223,511 $609 73729962
Aricoin (ARI) $0.0010 58.64% $223,242 $523 232432480
Golfcoin (GOLF) $0.0001 -9.58% $222,778 $749 1740072100
InsaneCoin (INSN) $0.0097 28.54% $222,655 $535 22873292
Sugar Exchange (SGR) $0.0114 -11.97% $222,089 $513 19476177
Ethereum Cash (ECASH) $0.0157 0.39% $221,299 $732 14100000
Bitcurrency (BTCR) $0.0013 -20.28% $219,915 $796 169598616
Evil Coin (EVIL) $0.0104 4.64% $219,216 $639 21020383
Emphy (EPY) $0.0275 1.71% $217,146 $779 7899788
Jesus Coin (JC) $0.0000 28.89% $216,568 $1,565 17979550689
Ccore (CCO) $0.1273 13% $216,484 $2,123 1699999
BBSCoin (BBS) $0.0000 -55.66% $216,475 $547 62931349774
Bitmark (BTM2) $0.0220 -9.69% $214,268 $26,023 9738578
Senderon (SDRN) $0.0048 -11.64% $214,138 $2,034 44425900
HOdlcoin (HODL) $0.0009 -13.46% $211,245 $606 232524610
DraftCoin (DFT) $0.0262 -6.13% $210,073 $7,181 8022576
Joulecoin (XJO) $0.0057 15.18% $209,914 $1,148 36721579
Lobstex (LOBS) $0.0308 -11.06% $209,602 $21,347 6799734
Prototanium (PR) $1.0616 -0.01% $208,959 $534 196828
Bata (BTA) $0.0413 0.11% $208,561 $502 5049067
Zilbercoin (ZBC) $0.0238 -21.41% $208,251 $25,240 8750209
Zlancer (ZCG) $0.1035 -0.63% $207,756 $3,913 2007615
Nyancoin (NYAN) $0.0006 -6.51% $206,255 $597 322805606
BitStation (BSTN) $0.0001 -9.55% $205,406 $590 3604185603
Jetcoin (JET) $0.0300 -3.56% $204,779 $20,733 6823701
Regalcoin (REC) $0.0159 32.39% $203,725 $1,639 12799009
Version (V) $0.0004 7.16% $201,129 $501 522107626
Mithril Ore (MORE) $20.7919 -11.54% $200,330 $3,348 9635
Blakecoin (BLC) $0.0102 17.22% $199,397 $795 19496958
CROAT (CROAT) $0.0039 -1.39% $197,996 $1,002 50858540
ICO OpenLedger (ICOO) $0.4246 -4.47% $197,839 $730 465952
Bitcoin W Spe... (BWS) $0.0019 -22.21% $195,978 $518 104318862
Ratecoin (XRA) $0.0016 20.46% $195,436 $16,839 122449162
Minereum (MNE) $0.0495 0.36% $194,435 $531 3925798
Tracto (TRCT) $0.0072 -31.67% $193,937 $950 26913041
Kayicoin (KAYI) $0.0007 -4% $193,240 $521 284345719
IGToken (IG) $0.0001 -11.75% $192,972 $386,423 1740774251
Remicoin (RMC2) $0.1029 77.32% $192,853 $13,030 1874726
KushCoin (KUSH) $0.0344 2.98% $191,719 $1,375 5571657
Kurrent (KURT) $0.0031 35.89% $189,756 $503 61364813
BrokerNekoNet... (BNN) $0.0001 -1.77% $189,634 $20,209 2994585916
Tigercoin (TGC) $0.0043 28.98% $188,871 $566 43536800
Niobio Cash (NBR) $0.0017 -4.9% $188,826 $633 108589338
Ammo Reloaded (AMMO) $0.0024 26.01% $187,343 $583 77777777
TEKcoin (TEK) $0.0001 30.94% $187,104 $1,493 1414054562
Elementrem (ELE) $0.0071 -4.84% $186,253 $682 26166873
Rubies (RBIES) $0.0179 -25.17% $186,192 $512 10415252
SatoshiMadness (MAD) $0.0001 -5.89% $185,891 $2,162 2000683485
Transcodium (TNS) $0.0046 4.53% $185,833 $53,061 40553571
Havy (HAVY) $0.0000 -18.61% $185,712 $62,406 5824228169
Unitus (UIS) $0.0029 -7.55% $183,194 $546 62691797
Bitdeal (BDL) $0.0010 -21.36% $180,833 $527 175583793
Tidex Token (TDX) $0.0190 -6.47% $180,304 $501 9499999
Origami (ORI) $0.0425 -38.69% $179,600 $1,283 4225879
Wild Crypto (WILD) $0.0073 12.57% $179,021 $552 24373456
Darsek (KED) $0.0074 34.58% $177,943 $512 23965372
Bitcoin Scrypt (BTCS) $0.0101 -14.24% $177,414 $510 17615950
ReeCoin (REE) $0.0001 0.51% $175,206 $2,669 2560000000
Guncoin (GUN) $0.0008 -26.32% $175,016 $20,227 227931778
JavaScript Token (JS) $0.0216 25.04% $172,989 $1,124 7991996
Bitgem (BTG2) $2.8207 -1.84% $172,962 $580 61319
Tychocoin (TYCHO) $0.0340 108.47% $171,074 $2,625 5024368
Citadel (CTL) $0.0160 -12.07% $170,375 $1,172 10645250
Swing (SWING) $0.0485 5.97% $167,811 $506 3461549
Authorship (ATS) $0.0017 -36.73% $166,456 $4,077 99971428
AceD (ACED) $0.0802 38.07% $164,550 $1,420 2051589
Carebit (CARE) $0.0016 -78.36% $163,866 $737 99599088
Skeincoin (SKC) $0.0122 4.06% $163,798 $894 13472933
NetCoin (NET2) $0.0002 9.22% $163,721 $916 787126712
Cazcoin (CAZ) $0.0052 24.48% $163,716 $1,489 31446212
Elacoin (ELC) $0.4009 -1.73% $163,473 $729 407774
Tourist Token (TOTO) $0.0000 -11.82% $162,918 $198,025 3698732242
Coin2.1 (C2) $0.0021 24.77% $162,755 $528 78245975
Masternodecoin (MTNC) $0.0030 1.18% $161,799 $1,664 53786933
Sojourn (SOJ) $0.3332 262.72% $161,666 $0 485214
Datarius Credit (DTRC) $0.0013 -9.41% $161,136 $315,934 127756071
ChessCoin (CHESS) $0.0030 13.8% $161,083 $1,007 54032769
Yacoin (YAC) $0.0013 13.1% $159,985 $10 121337587
CryptoEscudo (CESC) $0.0011 0.96% $159,655 $1,069 144105100
Linx (LINX) $0.0054 -12.87% $159,260 $1,219 29366166
CryptoFlow (CFL) $0.0058 -13.1% $158,216 $16,821 27160903
Bitcoin Fast (BCF) $0.0097 -9.9% $158,078 $626 16299933
OPCoinX (OPCX) $0.0020 -12.73% $157,686 $510 77640944
Dystem (DTEM) $0.0576 -4.21% $157,362 $560 2732533
Machinecoin (MAC) $0.0073 -13.03% $157,168 $588 21435250
RouletteToken (RLT) $0.0154 -3.99% $156,920 $4,509 10218192
Motocoin (MOTO) $0.0078 -6.27% $153,887 $705 19642673
DigiCube (CUBE) $0.0001 -0.76% $153,619 $632 2429126009
DeltaChain (DELTA) $0.0000 21.96% $153,398 $1,794 4479488833
Network Token (NTWK) $0.0097 52.83% $151,823 $595 15592810
ACRE (ACRE) $0.0633 -5.99% $151,665 $842 2395795
Bank Coin (BANK) $0.0245 -17.48% $151,312 $525 6180917
Centurion (CNT) $0.0019 -9.74% $151,101 $515 77663826
Atomic Coin (ATOM) $0.0085 -6.49% $150,955 $519 17828306
Unify (UNIFY) $0.0083 -13.3% $149,016 $2,496 17860831
Gapcoin (GAP) $0.0107 11.11% $148,452 $1,743 13834193
Thunderstake (TSC) $0.0007 -10.26% $147,988 $612 210024055
Ethereum Monero (EXMR) $0.0125 -31.32% $147,356 $5,146 11785964
WhaleCoin (WHL) $0.0143 -8.91% $146,105 $105,266 10192294
Embers (MBRS) $0.0029 -30.82% $146,100 $661 50000000
Jin Coin (JIN) $0.0144 16.36% $143,677 $1,624 9960402
ParkByte (PKB) $0.0300 11.35% $143,037 $668 4764026
iCoin (ICN2) $0.0048 -41.74% $141,747 $601 29824841
GreenMed (GRMD) $0.0115 7.49% $141,532 $3,227 12288246
TOKYO (TOKC) $0.0008 17.6% $140,306 $935 180683099
Numus (NMS) $0.0505 37.95% $138,906 $623 2750877
Qvolta (QVT) $0.0187 25.34% $138,875 $500 7426276
Bitcoin Red (BTCRED) $0.0067 -9.34% $138,549 $505 20550001
BigUp (BIGUP) $0.0001 -6.52% $137,675 $662 2137572489
XOVBank (XOV) $0.0029 -15.07% $137,209 $11,088 47688635
Bitsum (BSM) $0.0001 -22.77% $137,183 $892 1022372624
Fantasy Cash (FANS) $0.0292 4.59% $136,831 $1,253 4689013
ZCore (ZCR) $0.0807 -0.85% $136,803 $524 1695870
DaxxCoin (DAXX) $0.0003 34.79% $136,615 $515 520891780
Cryptojacks (CJ) $0.0003 46.85% $136,583 $542 406568581
bitEUR (BITEUR) $1.2659 -0.91% $136,349 $9,013 107706
Cream (CRM) $0.0030 -8.55% $136,197 $792 45108749
iDice (ICE) $0.0860 25.43% $135,083 $568 1571013
Philosopher S... (PHS) $0.0224 9.4% $134,860 $899 6014340
LiteBar (LTB) $0.1421 -22.64% $134,349 $692 945360
Emerald Crypto (EMD) $0.0070 11.9% $134,003 $1,006 19117129
AllSafe (ASAFE2) $0.0142 2.98% $133,869 $1,847 9405732
PureVidz (VIDZ) $0.0011 -3.52% $133,790 $660 125279775
Marscoin (MARS) $0.0047 -13.57% $132,068 $521 28279074
Pakcoin (PAK) $0.0021 -8.99% $131,178 $530 61420750
SagaCoin (SAGA) $0.0240 -3.82% $128,178 $815 5331203
FinCoin (FNC) $0.0099 -9.45% $127,816 $515 12878667
Renos (RNS) $0.0038 2.51% $127,385 $567 33356077
CarTaxi Token (CTX) $0.0032 -9.59% $127,231 $1,512 39928144
Confido (CFD) $0.0140 8.93% $126,387 $510 9000000
Evotion (EVO) $0.0385 0.36% $126,049 $542 3275504
GameUnits (UNITS) $0.0362 -38.37% $125,792 $1,579 3472983
GlobalToken (GLT) $0.0045 42.77% $125,638 $578 27971200
Veros (VRS) $0.0080 -4.96% $125,554 $3,467 15623690
Leviar (XLC) $0.0096 21.11% $125,307 $532 13014128
Crowdholding (YUP) $0.0009 -9.58% $124,861 $3,915 146167516
C-Bit (XCT) $0.0008 51.22% $124,087 $579 157625875
Mincoin (MNC) $0.0259 6.09% $123,801 $567 4782487
RevolverCoin (XRE) $0.0054 -19.16% $123,554 $885 22944228
8Bit (8BIT) $0.0833 14.65% $122,318 $585 1467841
VoteCoin (VOT) $0.0032 -21.12% $121,372 $560 38072500
Mineum (MNM) $0.0129 27.15% $121,282 $503 9436367
Digital Money... (DMB) $0.0014 3.42% $119,848 $710 88699138
SpaceCoin (SPACE) $0.0050 -1.08% $119,794 $501 23786588
GlobalBoost-Y (BSTY) $0.0080 -7.44% $119,280 $594 14925727
Rimbit (RBT) $0.0006 -6.53% $118,919 $752 197581050
Firecoin (FIRE) $1.2074 -22.29% $118,819 $794 98412
Pigeoncoin (PGN) $0.0001 -7.84% $117,818 $1,879 923065000
PRiVCY (PRIV) $0.0118 -22.51% $117,775 $1,078 9949188
Blackstar (BSTAR) $0.0002 29.15% $116,489 $682 630795971
Enigma (XNG) $0.1579 -15.46% $116,246 $900 736261
Impact (IMX) $0.0011 8.35% $116,169 $1,538 110108809
WCOIN (WIN) $0.0316 -1.06% $114,678 $629 3630267
Xios (XIOS) $0.0530 -9.23% $113,883 $517 2149688
Pulse (PULSE) $0.0080 0% $113,785 $2,335 14298972
ParallelCoin (DUO) $0.3606 8.29% $113,503 $797 314719
ZoZoCoin (ZZC) $0.0579 -1.92% $112,716 $770 1946488
DIBCOIN (DIBC) $0.0223 -71.2% $111,677 $115,095 5000000
DigitalDevelo... (DDF) $0.0216 -10.12% $110,575 $518 5118307
SecretCoin (SCRT) $0.0261 0.74% $110,569 $538 4228672
Sterlingcoin (SLG) $0.0260 -11.85% $110,207 $677 4241006
Printex (PRTX) $0.0106 -8.27% $109,718 $714 10329459
QuazarCoin (QCN) $0.0153 8.15% $109,456 $4,128 7133042
Sparks (SPK) $0.0314 12.8% $108,592 $515 3461438
Plancoin (PLAN) $0.0198 13.58% $108,545 $24,690 5472115
Abjcoin (ABJ) $0.0131 131.77% $108,167 $531 8265187
Ethereum Gold (ETG) $0.0090 -21.02% $107,967 $1,353 12000000
MojoCoin (MOJO) $0.0088 -28.27% $107,809 $524 12256672
Shekel (JEW) $0.0009 -13.99% $107,704 $509 118495026
EthBet (EBET) $0.0126 -13.88% $107,306 $707 8504600
TajCoin (TAJ) $0.0107 2.55% $105,363 $1,063 9804196
Bolivarcoin (BOLI) $0.0090 28.58% $105,191 $1,381 11745350
Zurcoin (ZUR) $0.0012 7.67% $104,891 $647 87653034
ArbitrageCT (ARCT) $0.0012 -6.61% $104,634 $1,476 90313617
Scorecoin (SCORE) $0.0025 -15.1% $103,963 $534 41737500
BitcoiNote (BTCN) $0.0110 -37.67% $103,617 $800 9431849
BoostCoin (BOST) $0.0087 -2.32% $103,116 $580 11855487
Debitcoin (DBTC) $0.0057 9.4% $103,008 $610 17999629
Dollarcoin (DLC) $0.0113 12.32% $102,566 $1,249 9106714
Zoomba (ZBA) $0.0198 -2.04% $101,727 $542 5129649
PostCoin (POST) $0.0063 -8.22% $100,254 $504 15868233
EUNO (EUNO) $0.0133 -6.24% $99,752 $512 7501037
GoldBlocks (GB) $0.0064 11.47% $98,907 $503 15563873
CannaCoin (CCN) $0.0209 -13.95% $98,496 $536 4702201
AgrolifeCoin (AGLC) $0.0005 1.11% $96,756 $707 209651624
Eternity (ENT) $0.0214 -1.77% $96,282 $568 4492469
GambleCoin (GMCN) $0.0202 -20.97% $96,027 $506 4765048
CoinonatX (XCXT) $0.0049 5.95% $95,991 $502 19511631
Quebecoin (QBC) $0.0061 -17.37% $95,123 $505 15588776
Prime-XI (PXI) $0.0045 12.04% $94,855 $1,242 21249305
Billionaire T... (XBL) $0.0288 -1.74% $94,112 $609 3268274
DROXNE (DRXNE) $0.0012 17.47% $94,030 $500 77429907
Polcoin (PLC) $0.0012 -6.59% $93,710 $902 78501445
Crystal Clear (CCT) $0.0179 -14.02% $93,353 $510 5223973
CryptoInsight (TKR) $0.0073 -12.79% $92,069 $530 12529747
EOT Token (EOT) $0.0036 5.26% $91,982 $2,223 25239330
High Voltage (HVCO) $0.0614 -14.54% $91,727 $1,817 1494171
AquariusCoin (ARCO) $0.0473 -24.1% $91,432 $623 1933727
HempCoin (HMP) $0.0001 -3.94% $91,349 $534 1356645470
Harvest Maste... (HC) $0.0253 9.94% $90,878 $962 3588900
Trident Group (TRDT) $0.0834 9.04% $88,618 $512 1063024
WavesGo (WGO) $0.0099 1.56% $88,597 $762 8936482
Pure (PURE) $0.0052 4.92% $88,001 $1,145 16903401
Quatloo (QTL) $0.0113 -16.46% $87,105 $695 7718883
Bitcoin Planet (BTPL) $0.0127 34.78% $86,580 $538 6804362
BOAT (BOAT) $0.0012 -0.64% $86,356 $650 71287424
DeusCoin (DEUS) $0.0078 -28.33% $86,271 $2,565 11079837
Dragonglass (DGS) $0.0009 0.1% $85,633 $509 95803307
Crypto (CTO) $0.0062 -0.53% $85,357 $565 13742738
Fintab (FNTB) $0.0306 -0.57% $85,037 $501 2779387
Shadow Token (SHDW) $0.0121 -15.53% $84,862 $906 7000000
Commercium (CMM) $0.0031 -84.34% $84,372 $38,306 27347725
Obsidian (ODN) $0.0034 -8.61% $84,221 $690 25000000
MCAP (MCAP) $0.0080 -5.57% $83,723 $2,908 10490000
Bitether (BTR) $0.0045 -11.46% $83,546 $29,668 18617839
TokenDesk (TDS) $0.0080 -6.83% $82,107 $82,905 10278325
Desire (DSR) $0.0166 -6.14% $81,483 $10,620 4898324
CoExistCoin (COXST) $0.0030 136.55% $81,128 $623 27100000
Spots (SPT) $0.0036 0.83% $80,970 $539 22406021
Coin(O) (CNO) $0.0008 -10.43% $80,902 $599 105381448
Jiyo (JIYO) $0.0132 -0.88% $80,792 $2,422 6100012
Peerguess (GUESS) $0.0020 8.34% $80,060 $576 40537668
X-Coin (XCO) $0.0064 7.55% $79,599 $534 12384976
PoSToken (POS) $0.0782 -26.03% $78,438 $623 1003618
Titcoin (TIT) $0.0016 142.85% $77,810 $577 49898202
BROTHER (BRAT) $0.0005 13.59% $77,293 $821 160000000
MACRON (MCRN) $0.0002 -0.97% $75,876 $961 401421401
Arion (ARION) $0.0131 -5.33% $75,839 $514 5767906
RonPaulCoin (RPC) $0.0754 -11.69% $73,345 $1,004 972367
Sativacoin (STV) $0.0103 -11.66% $73,269 $590 7095788
Shilling (SH) $0.0117 -26.57% $72,672 $587 6230050
XMCT (XMCT) $0.0056 -2.12% $72,160 $158,106 12922312
Litecoin Plus (LCP) $0.0375 -2.55% $71,149 $509 1895731
BERNcash (BERN) $0.0010 -12.91% $70,429 $619 71234301
Dinero (DIN) $0.0114 2.87% $69,811 $501 6123230
Ride My Car (RIDE) $0.0007 3.82% $69,126 $920 101276976
Safe Trade Coin (XSTC) $0.0002 -5.89% $69,016 $797 326829322
Pascal Lite (PASL) $0.0137 -9.93% $68,991 $523 5022100
SoonCoin (SOON) $0.0055 -12.77% $68,541 $503 12462620
Acoin (ACOIN) $0.0558 14.48% $68,120 $514 1220085
Eurocoin (EUC) $0.0054 0.18% $67,572 $518 12416554
Uro (URO) $0.0559 -4.62% $67,462 $527 1207310
IQ.cash (IQ) $0.0262 10.05% $66,918 $574 2558665
FolmCoin (FLM) $0.0085 1.45% $66,715 $968 7857863
ChanCoin (CHAN) $0.0064 -0.46% $66,448 $1,193 10306406
Tokugawa (TOK) $0.0645 0.46% $65,902 $547 1021644
Digital Rupees (DRS) $0.0001 32.3% $64,612 $535 510802961
Influxcoin (INFX) $0.0373 -3.22% $62,378 $556 1673383
Madcoin (MDC) $0.0337 -16.13% $61,270 $563 1819612
SecureCoin (SRC) $0.0067 -19.06% $61,144 $521 9129866
Bitcedi (BXC) $0.0105 -2.28% $60,607 $517 5756371
Master Swiscoin (MSCN) $0.0013 6.91% $60,261 $586 45143320
Nitro (NOX) $0.0059 34.97% $59,616 $513 10145734
Mainstream Fo... (MFTU) $0.0002 20.96% $59,558 $11,670 245000000
Octanox (OTX) $0.0070 -22.14% $59,534 $511 8500001
AmsterdamCoin (AMS) $0.0012 9.02% $59,410 $536 50201886
Garlicoin (GRLC) $0.0047 -16.57% $59,152 $776 12574285
VapersCoin (VPRC) $0.0001 -6.96% $59,002 $663 780124964
ELTCOIN (ELTCOIN) $0.0007 -24.59% $58,619 $1,436 90000000
Xonecoin (XOC) $0.1383 0% $58,076 $4,094 420000
Help The Home... (HTH) $0.0002 2.76% $56,975 $560 293471250
MustangCoin (MST) $0.0898 -15.73% $56,623 $702 630343
Jewels (JWL) $0.0028 19.39% $56,603 $691 20181636
Printerium (PRX) $0.0048 -19.8% $56,335 $855 11821728
Creatio (XCRE) $0.0027 -28.07% $56,202 $961 20520514
KingN Coin (KNC2) $27.8486 0% $55,948 $535 2009
Dreamcoin (DRM) $0.0224 14.64% $55,909 $51,868 2495252
Arepacoin (AREPA) $0.0040 81.64% $55,594 $6,386 14048850
LeaCoin (LEA) $0.0001 99.8% $54,314 $2,250 385643017
BumbaCoin (BUMBA) $0.0023 0.26% $53,943 $533 23226326
SOILcoin (SOIL) $0.0094 -16.9% $53,777 $510 5702048
ICOBID (ICOB) $0.0005 4.58% $53,271 $1,621 107048455
Roofs (ROOFS) $0.0004 -0.18% $53,071 $611 130000000
JobsCoin (JOBS) $0.0005 -1.57% $52,877 $672 106019270
NevaCoin (NEVA) $0.0156 5.98% $52,369 $806 3362475
Useless Ether... (UET) $0.0132 0.1% $52,180 $697 3965716
WARP (WARP) $0.0467 10.9% $51,114 $680 1095224
Nekonium (NUKO) $0.0042 143.11% $49,927 $532 12000829
Virtacoinplus (XVP) $0.0045 3.96% $49,663 $1,022 10928643
Steneum Coin (STN) $0.0169 -12.77% $49,326 $640 2926779
ZetaMicron (ZMC) $0.0001 -0.14% $49,189 $631 600344291
SONO (ALTCOM) $0.1223 0.29% $48,337 $523 395211
DAPPSTER (DLISK) $0.0005 -24.64% $47,782 $649 100000000
Californium (CF) $0.0195 -18.78% $47,711 $522 2446961
SongCoin (SONG) $0.0015 1.34% $47,640 $626 32565300
Ripto Bux (RBX) $0.0001 127.66% $47,502 $501 381236123
Catcoin (CAT2) $0.0070 -14.93% $46,380 $503 6638350
Qbic (QBIC) $0.0165 -9.48% $45,788 $531 2781650
CacheCoin (CACH) $0.0109 43.74% $45,737 $556 4195132
Independent M... (IMS) $0.0085 -13.12% $45,701 $748 5368934
BenjiRolls (BENJI) $0.0022 -3.98% $45,025 $516 20276099
Phantomx (PNX) $0.0015 -17.03% $44,646 $548 29849501
Ethereum Dark (ETHD) $0.0296 -13.85% $44,355 $512 1500000
Neuro (NRO) $0.0008 -22.91% $43,838 $543 57269399
PIECoin (PIE) $0.0040 46.8% $43,681 $641 11044637
HealthyWormCoin (WORM) $0.0004 12.55% $43,299 $911 115535553
Fujinto (NTO) $0.0006 -0.95% $42,625 $12,609 65802448
Granite (GRN) $0.0010 -6.52% $42,443 $520 40750050
Solarflarecoin (SFC) $0.0030 -3.78% $42,354 $604 14083450
VectorAI (VEC2) $0.0024 -14.12% $42,076 $530 17462801
Theresa May Coin (MAY) $0.0007 14.02% $41,517 $536 63818000
Octoin Coin (OCC) $0.0985 2.92% $40,053 $693,675 406626
Beatcoin (XBTS) $0.0263 -2.95% $40,051 $512 1524686
MindCoin (MND) $0.0025 -24.34% $39,935 $873 15867695
BitF (BITF) $0.0379 12.2% $39,282 $546 1035293
RedCoin (RED) $0.0005 -7.52% $39,204 $622 74107896
Dalecoin (DALC) $0.0715 -39.24% $38,978 $4,638 544789
Rhenium (XRH) $0.0017 -24.86% $38,210 $692 22848302
Nyerium (NYEX) $0.0023 -27.42% $38,170 $557 16447328
GoldPieces (GP) $0.0310 -26.36% $37,868 $630 1220161
Allion (ALL) $0.0059 -47.71% $36,482 $529 6199359
EcoCoin (ECO) $0.0311 -38.71% $36,369 $531 1170895
Copico (XCPO) $0.0023 -7.49% $35,459 $573 15746668
Graphcoin (GRPH) $0.0082 -16.94% $34,924 $534 4254776
Eryllium (ERY) $0.0026 5.99% $34,760 $841 13151964
HomeBlockCoin (HBC) $0.0068 -4.39% $33,931 $672 5000000
LetItRide (LIR) $0.0009 -2.29% $33,798 $500 37247679
ExchangeN (EXN) $0.0066 -1.15% $33,727 $971 5100000
Virta Unique ... (VUC) $0.0005 2.63% $33,555 $600 62019400
Marijuanacoin (MAR) $0.0205 -18.61% $33,411 $510 1631601
PLNcoin (PLNC) $0.0019 8.18% $33,056 $649 17089600
Orlycoin (ORLY) $0.0009 -28.21% $33,023 $815 36646779
Elysium (ELS) $0.0025 96.12% $32,835 $547 13228380
YENTEN (YTN) $0.0037 -27.8% $31,484 $501 8460628
Litecred (LTCR) $0.0010 -19.13% $30,907 $553 30227750
Cannation (CNNC) $0.0121 -2.66% $30,061 $1,616 2476893
Wild Beast Block (WBB) $0.1644 5.34% $29,916 $657 181919
Honey (HONEY) $0.0656 -5.81% $29,899 $937 455955
Luna Coin (LUNA) $0.0171 -3.32% $29,141 $522 1706429
Adrenaline (ADN) $0.0025 -31.97% $29,088 $539 11410421
Credence Coin (CRDNC) $0.0085 0.53% $29,079 $552 3427006
BitCoal (COAL) $0.0064 5.61% $28,882 $869 4500000
Cabbage (CAB) $0.0027 28.99% $28,844 $100,073 10499996
PayCon (CON) $0.0012 2.24% $28,599 $574 23042604
Slevin (SLEVIN) $0.0004 0.35% $27,803 $592 70000000
Thore Cash (TCH) $0.0054 1.08% $27,690 $5,530 5103311
Zayedcoin (ZYD) $0.0044 30.39% $27,586 $872 6243840
Escroco (ESC) $0.0128 60.35% $27,555 $533 2154500
Ether Kingdom... (IMP) $0.0829 -0.26% $27,506 $24,853 331687
Flaxscript (FLAX) $0.0048 1.03% $27,244 $577 5627236
Veltor (VLT) $0.0487 -10.07% $27,013 $538 554855
SpeedCash (SCS) $0.0466 94.1% $26,756 $620 574745
CompuCoin (CPN) $0.0013 -16.26% $26,338 $529 19615019
Gold Pressed ... (GPL) $0.0993 -10.49% $25,479 $502 256527
FuzzBalls (FUZZ) $0.0052 -17.74% $24,894 $533 4829945
Visio (VISIO) $0.0005 -7.23% $24,800 $734 51196345
Fitrova (FRV) $0.0000 -31.22% $24,611 $911 7588539029
GeertCoin (GEERT) $0.0048 5.6% $24,200 $602 5091200
Bolenum (BLN) $0.0024 14.36% $23,667 $650 10000000
Torcoin (TOR) $0.0715 7.7% $22,593 $601 316179
PonziCoin (PONZI) $0.0257 35.69% $22,161 $594 861099
Coinonat (CXT) $0.0025 -12.6% $21,985 $506 8623200
Asiadigicoin (ADCN) $0.0009 0% $21,411 $11,187 24931054
Staker (STR) $0.0337 -5.29% $21,309 $1,206 631458
BitCoin One (BTCONE) $0.0021 -19.74% $20,954 $637 10000000
EagleCoin (EAGLE) $0.0099 -13.45% $20,778 $774 2093421
Iconic (ICON) $0.0334 1.02% $19,812 $1,435 592894
Bitvolt (VOLT) $0.0012 1.74% $19,686 $515 16588056
PosEx (PEX) $0.0080 7.57% $19,623 $1,088 2453240
BnrtxCoin (BNX) $0.0006 -9.68% $19,572 $504 33967501
FUNCoin (FUNC) $0.0033 -63.12% $19,397 $600 5848581
Kronecoin (KRONE) $0.0025 0.75% $18,171 $550 7184905
SocialCoin (SOCC) $0.0129 -17.47% $17,900 $502 1384879
BipCoin (BIP) $0.0109 5.65% $17,722 $545 1627261
BitQuark (BTQ) $0.0015 5.6% $16,494 $630 10642100
StarCash Network (STARS) $0.0168 -51.02% $16,120 $526 959914
AnarchistsPrime (ACP) $0.0037 0.9% $16,097 $954 4394874
AdCoin (ACC) $0.0267 -4.37% $14,721 $604 551232
MiloCoin (MILO) $0.0013 0% $14,315 $664 10789954
GlassCoin (GLS) $0.0046 -18.12% $14,199 $666 3082639
Pioneer Coin (PCOIN) $0.0047 -2.9% $13,788 $514 2960039
BioBar (BIOB) $0.0152 4.21% $13,486 $537 885756
LiteBitcoin (LBTC) $0.0004 6.69% $11,286 $876 28940333
PlayerCoin (PLACO) $0.0003 -19.03% $11,164 $621 35120000
Cthulhu Offer... (OFF) $0.0041 -3.11% $10,783 $1,592 2624163
Dollar Online (DOLLAR) $0.0140 -13.27% $10,556 $546 753776
Argus (ARGUS) $0.0091 30.8% $10,435 $501 1148324
PRCoin (PRC) $0.0004 -8.11% $9,687 $4,267 24122400
Interzone (ITZ) $0.0036 -41.55% $9,585 $658 2652019
LiteCoin Ultra (LTCU) $0.0090 -23.7% $9,319 $552 1031300
Rawcoin (XRC) $0.0121 -23.93% $8,512 $520 704882
iBank (IBANK) $0.0018 2.04% $8,358 $644 4526324
Coimatic 2.0 (CTIC2) $0.0006 -7.73% $7,766 $853 13532750
Royal Kingdom... (RKC) $0.0028 -17.74% $7,593 $540 2700000
Concoin (CONX) $0.0098 -2.78% $7,287 $641 744266
NodeCoin (NODC) $0.0035 -31.75% $5,952 $741 1678439
BowsCoin (BSC) $0.0010 -52.41% $5,363 $2,265 5550102
Magnum (MGM) $0.0010 0.56% $4,325 $1,315 4417446
Coupecoin (COUPE) $0.0000 -3.72% $3,934 $653 218281462
BitAsean (BAS) $0.0007 49.63% $3,593 $608 5000000
GeyserCoin (GSR) $0.0720 2.34% $3,374 $6,336 46864
WomenCoin (WOMEN) $0.0001 -0.46% $2,790 $552 44220400
Coimatic 3.0 (CTIC3) $0.0012 -25.48% $2,790 $500 2259512
Save and Gain (SANDG) $0.0009 29.33% $2,786 $679 3064800
CrevaCoin (CREVA) $0.0001 -0.12% $2,724 $7,083 36390750
CaliphCoin (CALC) $0.0004 -23.1% $2,454 $20,731 6651808
Ulatech (ULA) $0.0114 -0.41% $2,423 $35,226 213187
Vault Coin (VLTC) $0.0001 -5.23% $2,145 $2,239 30385540
Ebittree Coin (EBT) $0.0007 1.58% $935 $655 1264511
Tristar Coin (TSTR) $0.0001 -12.57% $350 $705,305 5027857
PizzaCoin (PIZZA) $0.0002 -32.69% $235 $651 1377917
HarmonyCoin (HMC) $0.0004 13.08% $204 $827 561235
POLY AI (AI) $0.0001 -5.1% $189 $573 2281981
LevoPlus (LVPS) $0.0001 -73.36% $130 $501 2052712
FuturXe (FXE) $0.0001 8.68% $30 $470,399 235421