Coin Name Price Change Market Cap Volume (24H) Supply
Bitcoin (BTC) $5,560.5330 -6.54% $96,628,646,020 $7,995,690,769 17377587
XRP (XRP) $0.4711 2.44% $18,972,563,907 $1,159,622,802 40271748947
Ethereum (ETH) $178.0346 -4.85% $18,376,552,589 $2,930,748,424 103219024
Bitcoin Cash (BCH) $413.6633 -7.74% $7,222,360,477 $969,978,300 17459513
Stellar (XLM) $0.2328 -1.21% $4,407,331,966 $104,890,027 18934231065
EOS (EOS) $4.5535 -2.48% $4,126,622,750 $1,276,344,805 906245118
Litecoin (LTC) $42.8660 -4.91% $2,536,431,796 $671,701,768 59171163
Tether (USDT) $0.9703 -1.5% $1,655,719,428 $5,322,023,273 1706421736
Cardano (ADA) $0.0624 -5.56% $1,617,032,998 $73,060,420 25927070538
Monero (XMR) $87.1106 -6.46% $1,443,586,056 $37,157,832 16571868
TRON (TRX) $0.0186 -5.55% $1,225,678,537 $99,792,427 65748111645
IOTA (IOT) $0.4209 -3.29% $1,169,953,781 $30,065,456 2779530283
Dash (DASH) $134.6901 -7.71% $1,137,552,062 $164,378,923 8445699
Binance Coin (BNB) $8.1315 -5.98% $1,063,599,009 $22,928,624 130799315
NEM (XEM) $0.0933 -2.11% $839,385,619 $20,175,153 8999999999
NEO (NEO) $12.8920 -5.25% $837,981,810 $212,524,915 65000000
Ethereum Classic (ETC) $7.7285 -2.89% $819,633,822 $385,013,568 106052754
Tezos (XTZ) $1.0889 -7.94% $661,501,816 $3,860,732 607489041
Zcash (ZEC) $108.4497 -5.93% $568,423,465 $140,818,458 5241356
Bitcoin Gold (BTG) $26.3265 0.25% $456,621,497 $7,674,574 17344574
VeChain (VET) $0.0077 -5.83% $427,048,798 $17,655,171 55454734800
Ontology (ONT) $1.3941 0.43% $405,842,235 $67,583,549 291115881
Maker (MKR) $535.3143 -13.23% $389,830,862 $2,819,423 728228
OmiseGO (OMG) $2.7188 -4.7% $381,299,333 $26,941,959 140245398
Dogecoin (DOGE) $0.0027 -0.75% $317,041,068 $21,242,840 117001385309
Decred (DCR) $33.6475 -6.97% $296,736,088 $2,380,913 8818958
0x (ZRX) $0.5413 -2.75% $295,696,592 $16,715,864 546310067
Qtum (QTUM) $3.0985 -5.57% $275,883,015 $258,012,641 89037864
Basic Attenti... (BAT) $0.2039 -1.71% $240,772,537 $13,147,738 1180808540
Lisk (LSK) $2.1170 -7.65% $237,395,328 $6,337,487 112138587
Aeternity (AE) $0.9108 -3.93% $212,236,735 $8,297,359 233020472
Zilliqa (ZIL) $0.0268 -8.68% $211,403,687 $16,889,678 7902615971
ICON (ICX) $0.4320 -8.33% $204,506,551 $14,941,913 473406688
Bitcoin Diamond (BCD) $1.3289 -5.56% $204,335,096 $2,915,324 153756875
Bytecoin (BCN) $0.0011 -6.97% $201,194,575 $514,240 184066828814
BitShares (BTS) $0.0736 -8.13% $196,764,720 $12,104,354 2672230000
Nano (NANO) $1.4283 -8.56% $190,323,919 $5,345,997 133248289
Pundi X (NPXS) $0.0015 -2.13% $189,869,116 $6,470,780 124691770645
DigiByte (DGB) $0.0160 -7.53% $177,229,948 $1,756,332 11057440331
empowr coin (EMPR) $7.9529 63.45% $174,418,241 $240,298 21931465
Siacoin (SC) $0.0045 -8.81% $170,038,806 $4,636,751 37938974297
Steem (STEEM) $0.5847 -10.45% $166,442,376 $1,379,773 284656200
TrueUSD (TUSD) $1.0103 -0.77% $159,767,194 $60,112,355 158145216
Metaverse ETP (ETP) $2.9348 -1.72% $157,198,245 $5,169,772 53563111
Bytom (BTM) $0.1547 -0.59% $155,112,868 $62,594,430 1002499275
Aurora (AOA) $0.0233 -6.77% $152,204,271 $864,886 6542330148
Waves (WAVES) $1.4890 -0.77% $148,900,722 $5,517,130 100000000
Verge (XVG) $0.0097 -7.8% $147,803,620 $6,413,584 15172086051
USD Coin (USDC) $1.0282 0.31% $146,689,563 $25,603,565 142668161
Populous (PPT) $2.5739 -9.15% $137,067,525 $1,308,249 53252246
Paxos Standar... (PAX) $1.0083 -0.73% $131,260,396 $77,980,812 130174658
Golem (GNT) $0.1245 -7.95% $119,526,495 $1,778,088 959842000
Augur (REP) $10.8160 -7.61% $118,975,737 $1,312,598 11000000
Komodo (KMD) $0.9700 -6.15% $107,323,464 $934,867 110647192
Holo (HOT) $0.0008 -8.05% $106,243,971 $4,143,514 133214575156
Status (SNT) $0.0303 -5.19% $105,047,212 $2,637,500 3470483788
Stratis (STRAT) $1.0438 -9.32% $103,437,318 $2,757,748 99094107
IOST (IOST) $0.0083 -9.85% $99,038,795 $25,861,352 12003807131
Hshare (HSR) $2.2621 -30.01% $98,469,625 $7,233,204 43529781
Cryptonex (CNX) $1.7720 -4.43% $98,438,287 $6,060,426 55550979
PACcoin (PAC) $0.0000 -4.61% $97,085,633 $327,525 2568973866070
Electroneum (ETN) $0.0116 -8.09% $97,010,119 $1,089,028 8338092298
MaidSafeCoin (MAID) $0.2122 -7.5% $96,025,425 $661,817 452552412
Decentraland (MANA) $0.0890 2.8% $93,454,035 $7,525,671 1050141509
Nasdacoin (NSD) $4.8270 280.54% $89,701,229 $1,365,381 18583088
KuCoin Shares (KCS) $0.9720 -5.62% $87,610,934 $292,806 90138154
Waltonchain (WTC) $2.1203 -9.87% $85,543,446 $11,819,473 40344109
Mithril (MITH) $0.2155 -9.71% $83,537,114 $24,842,376 387558759
SuperNET (UNITY) $103.8110 -9.35% $80,741,808 $1,771 777777
Ardor (ARDR) $0.0803 -9.68% $80,238,951 $1,142,635 998999495
WAX (WAX) $0.0856 -3.11% $80,091,562 $893,836 935838056
MOAC (MOAC) $1.2085 3.87% $75,484,950 $137,154 62463334
Aion (AION) $0.2907 -9.52% $75,417,575 $3,536,002 259459855
QASH (QASH) $0.2126 -0.46% $74,425,264 $2,377,337 350000000
Wanchain (WAN) $0.6883 -6.04% $73,065,111 $5,702,369 106152493
Dai (DAI) $0.9933 0.13% $72,300,763 $12,770,187 72789849
Bancor (BNT) $1.0659 -6.42% $69,246,157 $2,906,206 64966575
SIRIN LABS Token (SRN) $0.1328 1.51% $65,302,041 $9,258,720 491820906
MonaCoin (MONA) $1.0220 -5.4% $65,086,655 $1,487,701 63686775
Huobi Token (HT) $1.2981 -3.81% $64,904,994 $18,865,346 50000200
aelf (ELF) $0.2302 -8.27% $64,445,587 $6,897,554 280000000
Revain (R) $0.1668 -6% $64,131,403 $2,273,125 384450000
GXChain (GXS) $1.0570 -3.04% $63,419,293 $327,484 60000000
Nexo (NEXO) $0.1127 -18.23% $63,105,481 $2,305,417 560000011
Polymath (POLY) $0.2178 1.94% $62,451,503 $7,270,670 286737107
Horizen (ZEN) $11.7578 -4.45% $60,677,092 $859,446 5160588
PIVX (PIVX) $1.0603 -9.07% $60,202,914 $549,896 56781166
DigixDAO (DGD) $30.0523 -5.93% $60,104,578 $333,143 2000000
Mixin (XIN) $132.8767 3.49% $59,040,309 $34,234 444324
Ravencoin (RVN) $0.0258 -12.1% $58,006,342 $11,718,442 2249500000
ReddCoin (RDD) $0.0020 -3.81% $57,531,232 $939,300 28808713174
Crypto.com (MCO) $3.5969 -2.35% $56,809,347 $2,418,074 15793831
Dentacoin (DCN) $0.0002 -9.7% $55,250,182 $44,892 325226613094
Loopring (LRC) $0.0696 -12.5% $54,926,425 $1,595,968 788984491
Ark (ARK) $0.4989 -12.23% $53,082,660 $1,349,656 106392358
Elastos (ELA) $5.3786 -4.03% $51,633,761 $2,619,421 9599802
Loom Network (LOOM) $0.0849 -9.09% $51,282,221 $2,470,922 603851680
Theta Token (THETA) $0.0721 -4.28% $50,940,251 $1,156,388 706502689
ODEM (ODE) $0.2329 7.45% $50,782,345 $834,101 218002386
Dropil (DROP) $0.0022 -10.91% $50,203,589 $331,681 22318516975
TenX (PAY) $0.4569 -6.43% $49,957,394 $748,165 109347861
Insight Chain (INB) $0.2920 -1.37% $49,779,574 $45,285,001 170492790
Nebulas (NAS) $1.0890 -4.6% $49,548,169 $7,753,313 45500000
Nxt (NXT) $0.0495 -9.12% $49,486,400 $959,820 998999942
Zcoin (XZC) $8.5904 -8.28% $49,461,883 $850,222 5757841
Power Ledger (POWR) $0.1266 -11.7% $49,358,772 $2,936,965 389976835
CyberMiles (CMT) $0.0643 -11.43% $49,179,129 $3,894,078 764598429
FunFair (FUN) $0.0087 -9.53% $46,516,707 $4,342,804 5365813789
Veritaseum (VERI) $22.5172 -1.26% $45,859,524 $888,499 2036645
ETERNAL TOKEN (XET) $0.6387 -21.97% $43,386,081 $252,939 67930001
Factom (FCT) $4.7414 14.92% $41,464,079 $1,655,260 8745102
BOScoin (BOS) $0.0906 -4.95% $41,368,366 $187,692 456838751
Gas (GAS) $3.8951 -5.62% $39,451,466 $887,769 10128375
SALT (SALT) $0.4785 -6.12% $39,445,437 $1,295,836 82437970
QuarkChain (QKC) $0.0481 -0.25% $38,558,658 $14,358,483 801649919
Dragonchain (DRGN) $0.1589 -13.27% $37,881,838 $747,063 238421940
Kyber Network (KNC) $0.2785 -12.38% $37,357,872 $2,476,788 134132697
MobileGo (MGO) $0.3684 -17.52% $36,836,152 $11,094,664 100000000
Syscoin (SYS) $0.0668 -8.34% $36,301,634 $338,406 543388502
GoChain (GO) $0.0563 -10.88% $36,073,481 $3,811,254 641151268
Bitcoin Private (BTCP) $1.7434 -7.97% $35,782,907 $131,383 20524490
Odyssey (OCN) $0.0075 3.85% $35,602,522 $10,230,420 4750000000
Digitex Futures (DGTX) $0.0507 -10.29% $35,488,376 $529,909 700000000
Enigma (ENG) $0.4566 -9.95% $34,169,111 $1,018,370 74836171
Iconomi (ICN) $0.3412 -13.01% $33,754,048 $8,798 98930340
Dent (DENT) $0.0020 -10.32% $33,731,021 $3,180,993 17241387101
Nuls (NULS) $0.8399 -12.45% $33,595,734 $4,566,883 40000000
Civic (CVC) $0.0964 -10.23% $33,028,765 $1,093,221 342699966
WaykiChain (WICC) $0.1912 -4.74% $32,488,646 $1,778,348 169887223
RChain (RHOC) $0.0862 -9.93% $32,209,119 $334,004 373789868
Cortex (CTXC) $0.2128 -11.33% $31,879,455 $4,031,181 149792458
BHPCash (BHPC) $0.9176 -7.97% $30,782,190 $8,378,194 33546752
Storj (STORJ) $0.2266 -11.85% $30,767,475 $981,372 135787439
Nectar (NEC) $0.3704 -2.53% $30,506,620 $49,603 82353022
Substratum (SUB) $0.0793 -13.66% $30,355,749 $573,591 383021000
BridgeCoin (BCO) $1.1165 -10.74% $30,145,552 $36,903 27000000
ProximaX (XPX) $0.0049 7.56% $29,633,400 $2,350,241 6097456550
Enjin Coin (ENJ) $0.0389 -4.59% $29,626,286 $1,372,754 761158535
Bibox Token (BIX) $0.2873 -7.31% $29,419,550 $10,887,256 102384714
Eidoo (EDO) $1.0051 -10.99% $29,411,168 $828,401 29261461
Centrality (CENNZ) $0.0356 -8.36% $28,476,573 $43,227 800782336
Genesis Vision (GVT) $6.4167 -11.25% $28,343,258 $2,725,363 4417123
iExec RLC (RLC) $0.3503 3.33% $28,045,363 $739,774 80070793
Storm (STORM) $0.0062 -10.73% $28,029,354 $2,858,354 4518781114
Dynamic Tradi... (DTR) $0.0230 -9.6% $28,017,601 $2,721 1218054044
Linkey (LKY) $0.5558 1.9% $27,787,632 $57,026 50000000
Matrix AI Net... (MAN) $0.1845 -4.6% $27,675,171 $1,918,493 150000000
Kin (KIN) $0.0000 -6.73% $27,621,217 $524,413 756097560976
SingularityNET (AGI) $0.0509 -13.77% $27,458,501 $1,585,932 539673260
ERA (ERA) $0.0821 -2.94% $27,270,933 $4,456 332369691
Cindicator (CND) $0.0185 -5.32% $26,814,905 $631,730 1445976590
Fusion (FSN) $0.8981 -6.55% $26,678,188 $1,059,725 29704811
Voxels (VOX) $0.1260 -5.98% $26,450,760 $4,602,120 210000000
Groestlcoin (GRS) $0.3702 -13.13% $26,397,126 $1,640,115 71305194
Santiment Net... (SAN) $0.4213 3.11% $26,396,447 $273,298 62660371
Nexus (NXS) $0.4410 -13.44% $26,333,381 $774,162 59707886
ARBITRAGE (ARB) $6.0394 6.07% $26,326,639 $56,572 4359122
Emercoin (EMC) $0.6221 -18.87% $26,203,216 $678,475 42118422
Bread (BRD) $0.2950 -6.06% $26,175,995 $176,348 88733978
Request Network (REQ) $0.0356 -12.14% $25,955,381 $594,112 729658866
Peercoin (PPC) $1.0314 -19.76% $25,837,319 $393,575 25049694
Smartlands (SLT) $5.0065 -1.73% $25,537,860 $274,522 5100896
Mainframe (MFT) $0.0064 -8.36% $25,049,254 $3,327,605 3937700694
808Coin (808) $0.0000 -6.99% $24,899,569 $954 94577855319780
Tokenomy (TEN) $0.1236 -7.98% $24,716,537 $925,522 200000000
Byteball Bytes (GBYTE) $37.2439 -5.4% $24,685,677 $40,915 662811
THEKEY (TKY) $0.0048 -13.47% $24,316,808 $298,271 5060038287
Gifto (GTO) $0.0456 -12.2% $24,268,912 $16,802,120 531819169
BnkToTheFuture (BFT) $0.0382 -6.95% $24,051,847 $316,947 629989999
Credits (CS) $0.1507 -7.44% $22,971,847 $1,449,222 152433610
Optimal Shelf... (OSA) $0.0912 -2.35% $22,948,300 $767,601 251679647
Telcoin (TEL) $0.0007 -2.72% $22,797,791 $102,740 34752063230
Neblio (NEBL) $1.6317 -8.68% $22,406,086 $512,790 13732018
Skycoin (SKY) $2.1524 -6.99% $21,524,477 $524,836 9999999
Ignis (IGNIS) $0.0282 -7.46% $21,500,233 $204,687 761143950
Vertcoin (VTC) $0.4480 -13.04% $20,995,402 $453,515 46869700
Pillar (PLR) $0.0809 -0.11% $20,993,857 $7,156 259348201
Spectre.ai Di... (SXDT) $0.2557 -28.06% $20,984,699 $23,946 82073519
Quant (QNT) $2.1443 -6.63% $20,965,120 $514,695 9777236
Po.et (POE) $0.0087 -11.59% $20,920,684 $1,391,970 2397663513
Streamr DATAcoin (DATA) $0.0305 -10.39% $20,625,660 $837,557 677154514
Ambrosus (AMB) $0.1422 -6.98% $20,567,266 $836,403 144590975
Apollo Currency (APL) $0.0014 -2.28% $20,456,019 $183,816 14685096531
TokenPay (TPAY) $1.2628 -11.39% $19,770,607 $254,952 15656215
High Performa... (HPB) $0.5296 -8.49% $19,757,329 $2,443,113 37302632
Ethos (ETHOS) $0.2383 -8.49% $19,612,341 $828,983 82285160
Credo (CREDO) $0.0355 -10.04% $19,536,184 $1,703 549891703
Nucleus Vision (NCASH) $0.0035 -9.65% $19,499,841 $3,688,628 5500052915
Crypterium (CRPT) $0.2409 1.81% $19,223,337 $845,549 79796520
Scry.info (DDD) $0.0435 -16.23% $19,143,104 $397,749 440057074
bitCNY (BITCNY) $0.1399 -1.25% $18,912,033 $18,334,715 135224000
Raiden Networ... (RDN) $0.3749 -8.78% $18,828,199 $567,824 50218936
Moeda Loyalty... (MDA) $0.9452 -9.61% $18,553,347 $1,823,598 19628888
SmartCash (SMART) $0.0175 -2.63% $18,388,913 $145,311 1053773052
Wagerr (WGR) $0.1002 -8.34% $18,342,792 $19,188 183000000
Einsteinium (EMC2) $0.0837 -15.4% $18,234,744 $4,036,624 217900197
SmartMesh (SMT) $0.0129 -6.12% $18,209,691 $175,644 1413716694
MediBloc [ERC20] (MEDX) $0.0057 -6.91% $18,143,759 $2,560,425 3171448430
Quantstamp (QSP) $0.0287 -6.49% $17,739,710 $456,660 617314171
Wowbit (WWB) $0.0633 -15.99% $17,593,538 $334,627 277777778
Blocknet (BLOCK) $3.2277 -13.51% $17,525,370 $57,983 5429637
Cred (LBA) $0.0412 -19.26% $17,441,040 $1,831,649 423817057
Gnosis (GNO) $15.7859 -9.32% $17,436,986 $197,657 1104590
Republic Prot... (REN) $0.0288 -11.15% $17,351,684 $205,596 601586967
Ruff (RUFF) $0.0184 -3.3% $17,327,626 $625,471 940500000
IoTeX (IOTX) $0.0130 -8.7% $17,283,359 $1,184,552 1331040005
Ubiq (UBQ) $0.4016 -12.73% $17,110,154 $81,006 42609099
Bezant (BZNT) $0.0343 -5.89% $16,865,783 $465,791 491428517
AMO Coin (AMO) $0.0019 2.4% $16,847,678 $103,974 8972250815
CyberVein (CVT) $0.0156 -12.96% $16,556,982 $444,451 1060404496
Time New Bank (TNB) $0.0066 -8.22% $16,332,616 $1,722,006 2459435804
TomoChain (TOMO) $0.2966 -15.33% $16,310,330 $565,567 55000000
Aragon (ANT) $0.5501 -11.18% $16,010,691 $256,940 29102723
Zipper (ZIP) $0.0010 -3.98% $15,984,037 $2,260,653 16199999812
Red Pulse Pho... (PHX) $0.0192 -13.36% $15,931,653 $4,978,649 829588687
Metal (MTL) $0.4885 -0.96% $15,884,778 $1,419,184 32515288
Noah Coin (NOAH) $0.0005 -6.02% $15,779,628 $432,099 32687957978
PumaPay (PMA) $0.0009 -7.49% $15,752,315 $1,425,203 16702078852
APIS (APIS) $0.0032 -18.41% $15,705,599 $4,612,950 4873324621
Dignity (DIG) $0.0300 -14.05% $15,673,574 $340,412 523036421
TTC Protocol (TTC) $0.0559 -9.36% $15,638,802 $1,523,576 279911427
SaluS (SLS) $15.3734 -12.1% $15,550,712 $12,205 1011537
Cryptaur (CPT) $0.0021 -8.56% $15,523,533 $71,695 7340211595
Propy (PRO) $0.2717 -24.59% $15,488,139 $524,529 57006067
UTRUST (UTK) $0.0337 -8.83% $15,142,644 $118,931 450000000
BLOCKv (VEE) $0.0075 -9.88% $15,040,617 $32,188 2005449183
Vitae (VITAE) $1.5611 -2.4% $15,021,935 $38,776 9622783
OST (OST) $0.0344 -12.39% $15,012,229 $822,553 436508173
SONM (SNM) $0.0414 -11.17% $14,887,637 $645,423 359600000
NavCoin (NAV) $0.2325 -10.01% $14,792,970 $408,890 63617394
WhiteCoin (XWC) $0.0590 -1.05% $14,753,503 $89,970 250072299
Gemini Dollar (GUSD) $1.0158 0.44% $14,571,900 $3,246,072 14345039
ETHLend (LEND) $0.0132 -10.75% $14,536,533 $686,112 1100180877
Nexty (NTY) $0.0001 3.5% $14,510,155 $150,841 148307938967
XYO Network (XYO) $0.0030 -1.69% $14,404,503 $34,772 4789825907
BitBay (BAY) $0.0140 -6.12% $14,194,935 $20,071 1012146906
Novacoin (NVC) $6.3408 -23.91% $14,191,316 $25,597 2238104
Safe Exchange... (SAFEX) $0.0090 -2.83% $13,956,520 $3,708 1543157590
OneRoot Network (RNT) $0.0563 -10.04% $13,946,490 $197,973 247734355
TrueChain (TRUE) $0.2979 -7.52% $13,835,334 $19,547,358 46448735
Steem Dollars (SBD) $0.9364 -0.16% $13,807,313 $987,937 14744823
STASIS EURS (EURS) $1.1117 -0.08% $13,663,621 $1,734,227 12291000
DigitalNote (XDN) $0.0020 -11.5% $13,649,885 $372,259 6928822446
POA Network (POA) $0.0619 -11.61% $13,633,628 $671,682 220167290
Haven Protocol (XHV) $2.3103 -11.7% $13,533,782 $1,717,540 5858105
E-Dinar Coin (EDR) $0.0153 -3.28% $13,528,530 $401,195 886211988
Particl (PART) $1.6755 -9.21% $13,520,300 $69,171 8069480
Aston (ATX) $0.0164 -6.65% $13,495,796 $5,283 824000000
Covesting (COV) $0.7706 0.26% $13,485,667 $38,634 17500000
DEW (DEW) $0.1290 -9.54% $13,320,108 $202 103244553
NIX (NIX) $0.3176 -9.47% $13,314,807 $42,530 41923504
Achain (ACT) $0.0177 -11.43% $13,305,256 $767,501 750597392
LockTrip (LOC) $1.4307 1.76% $13,295,547 $487,230 9292966
Loki (LOKI) $0.4202 -11.32% $13,272,686 $54,251 31587090
PCHAIN (PAI) $0.0177 -1.71% $13,108,793 $961,325 741806114
Viacoin (VIA) $0.5637 -9.84% $13,024,338 $467,263 23105133
Arcblock (ABT) $0.1375 -15.33% $12,999,476 $21,564,552 94575360
Storiqa (STQ) $0.0013 -12.87% $12,976,981 $547,080 9820877590
Quanta Utilit... (QNTU) $0.0004 -12.21% $12,863,979 $46,545 29279582414
TokenClub (TCT) $0.0265 -3.5% $12,751,465 $431,869 481425335
Energi (NRG) $1.2814 8.32% $12,734,586 $49,908 9937767
Metronome (MET) $1.4702 -8.31% $12,721,188 $174,302 8652596
Burst (BURST) $0.0064 -12.82% $12,696,603 $112,720 1999444748
DATA (DTA) $0.0017 -8.01% $12,668,818 $1,148,835 7252689844
Selfkey (KEY) $0.0051 -10.28% $12,661,256 $2,938,241 2479024642
DMarket (DMT) $0.2503 -14.27% $12,567,738 $886,777 50216064
Red Pulse (RPX) $0.0151 -4.63% $12,560,416 $279,918 829588687
Jibrel Network (JNT) $0.0755 -0.82% $12,540,507 $95,560 166099828
TrueDeck (TDP) $1.2480 -6.51% $12,536,826 $61,454 10045548
Quantum Resis... (QRL) $0.2407 -8.47% $12,516,695 $58,280 52000000
Wings (WINGS) $0.1287 -14.05% $12,467,237 $713,602 96893094
Mobius (MOBI) $0.0240 -3.65% $12,350,860 $53,307 514016636
WePower (WPR) $0.0242 -9.58% $12,341,798 $575,081 510966386
Rotharium (RTH) $3.6664 -8.75% $12,309,232 $50,283 3357270
United Trader... (UTT) $0.3288 4.74% $12,276,959 $3,055 37339525
TokenCard (TKN) $0.5078 2.52% $12,181,126 $13,778 23987562
Modum (MOD) $0.5664 -10.56% $12,044,939 $861,317 21266200
All Sports (SOC) $0.0082 -5.71% $12,041,248 $551,236 1466525363
MediShares (MDS) $0.0117 -8.58% $12,041,093 $140,953 1031355785
Insolar (INS) $0.3912 -6.61% $11,853,706 $630,920 30300918
Moss Coin (MOC) $0.0605 -5.01% $11,743,443 $194,026 194196751
Boolberry (BBR) $0.9532 -3.41% $11,736,318 $9,682 12313040
MediBloc [QRC20] (MED) $0.0039 -6.8% $11,673,473 $61,511 2966384100
WaBi (WABI) $0.2224 -12.17% $11,669,827 $884,446 52478516
TaTaTu (TTU) $0.1205 -3.62% $11,655,643 $42,197 96727971
SingularDTV (SNGLS) $0.0194 -12.08% $11,617,124 $522,024 600000000
district0x (DNT) $0.0191 -10.79% $11,455,043 $657,155 600000000
REPO (REPO) $0.1041 18.31% $11,450,480 $54,652 109958607
BABB (BAX) $0.0005 -4.75% $11,313,663 $26,169 20999999999
Ripio Credit ... (RCN) $0.0226 -12.8% $11,249,382 $1,424,532 497530791
Swarm (SWM) $0.1730 -7.48% $11,179,665 $19,581 64621574
VITE (VITE) $0.0267 -5.36% $11,071,821 $468,308 415162655
Content Neutr... (CNN) $0.0003 -5.99% $10,994,854 $554,088 39035223816
XTRABYTES (XBY) $0.0255 -2.13% $10,959,504 $12,747 430000000
Cube (AUTO) $0.0016 -4.53% $10,878,472 $982,953 6774940000
ALQO (XLQ) $0.1894 -7.62% $10,873,800 $37,621 57412659
VIBE (VIBE) $0.0417 -12.87% $10,853,976 $336,050 260080096
AdEx (ADX) $0.1465 -11% $10,759,546 $891,863 73430701
LEOcoin (LEO) $0.1055 -2.1% $10,733,438 $1,293,010 101743211
Cosmo Coin (COSM) $0.0159 -1.57% $10,698,119 $695,987 670780889
NAGA (NGC) $0.1794 -8.72% $10,658,821 $58,819 59420636
Gulden (NLG) $0.0256 7.71% $10,630,882 $166,924 415032420
Electra (ECA) $0.0004 2.45% $10,623,758 $94,313 28351529884
Exchange Union (XUC) $5.2897 -2.41% $10,579,320 $194,361 2000000
Tierion (TNT) $0.0245 -13.99% $10,500,888 $813,382 428481269
eosDAC (EOSDAC) $0.0157 -5.08% $10,346,038 $38,628 660755177
CloakCoin (CLOAK) $1.9770 -9.94% $10,309,674 $226,599 5214706
Linda (LINDA) $0.0009 -10.23% $10,259,290 $23,786 11480254520
PayPie (PPP) $0.1243 -3.35% $10,253,353 $3,899 82500000
Loopring [NEO] (LRN) $0.0902 -7.3% $10,243,035 $287,969 113602931
Bitcoin Interest (BCI) $0.5573 -9.51% $10,214,451 $8,129 18326892
Asch (XAS) $0.1093 -5.47% $10,205,346 $363,025 93355331
Genaro Network (GNX) $0.0286 -15.5% $10,197,857 $817,857 356490604
COSS (COSS) $0.0850 -6.61% $10,100,133 $88,003 118810622
SpankChain (SPANK) $0.0332 -3.79% $9,951,652 $8,927 300043386
IoT Chain (ITC) $0.1587 -8.09% $9,945,533 $1,051,731 62682650
bitUSD (BITUSD) $1.0150 5.2% $9,941,924 $1,909,295 9794920
SCRL (SCRL) $0.0659 -5.34% $9,864,095 $122,159 149648864
ZClassic (ZCL) $1.8538 -19.51% $9,800,927 $474,000 5287063
Bottos (BTO) $0.0191 -12.89% $9,744,265 $771,895 509990153
AirSwap (AST) $0.0635 -12.05% $9,528,347 $818,126 150000000
LGO Exchange (LGO) $0.0747 -10.38% $9,523,775 $32,788 127568918
Unobtanium (UNO) $47.6923 -17.39% $9,515,661 $17,170 199522
SophiaTX (SPHTX) $0.0492 -7.08% $9,507,347 $204,138 193230567
Apex (CPX) $0.0213 -2.64% $9,484,118 $243,612 444785640
Ecoreal Estate (ECOREAL) $0.0675 -13.74% $9,446,523 $18,861 139864597
Hydro (HYDRO) $0.0032 -12.8% $9,443,507 $872,997 2924034340
Litecoin Cash (LCC) $0.0158 8.09% $9,378,017 $96,092 594949457
Stakenet (XSN) $0.1278 -20.1% $9,369,978 $252,667 73301465
Neumark (NEU) $0.3327 0.39% $9,362,218 $1,275 28136425
Pascal Coin (PASC) $0.3946 -18.32% $9,287,872 $100,444 23538250
Happycoin (HPC) $0.5433 -8.4% $9,222,848 $19,970 16974724
Blox (CDT) $0.0137 -9.02% $9,204,023 $449,473 673079084
Playgroundz (IOG) $0.3297 0.16% $9,148,493 $259,932 27750120
LoyalCoin (LYL) $0.0019 -2.54% $9,129,730 $683,013 4934048956
GINcoin (GIN) $2.2683 -1.82% $9,013,672 $67,074 3973716
Lympo (LYM) $0.0120 -11.51% $9,006,162 $1,072,778 753347989
Rock (RKT) $0.0192 -6.19% $9,005,825 $94,834 469660370
Presearch (PRE) $0.0579 -1.07% $8,970,199 $52,855 155000000
Etherparty (FUEL) $0.0170 -11.76% $8,968,733 $788,833 528478202
Refereum (RFR) $0.0037 -9.95% $8,903,682 $647,484 2385311273
Mothership (MSP) $0.0635 -5.48% $8,892,562 $32,107 140000000
QLC Chain (QLC) $0.0370 -8.07% $8,883,488 $334,817 240000000
Interplanetar... (IPBC) $0.1791 2.81% $8,873,753 $106,211 49546357
FairCoin (FAIR) $0.1663 -1.72% $8,846,424 $355 53193831
Game.com (GTC) $0.0116 4.47% $8,822,812 $3,239,711 761444190
Seele (SEELE) $0.0144 -7.56% $8,733,961 $583,349 604538100
Robotina (ROX) $0.0322 2.62% $8,648,467 $58,128 268561148
Dero (DERO) $1.5349 -7.1% $8,626,185 $102,526 5620170
Havven (HAV) $0.1298 1.2% $8,599,544 $325,460 66248457
Buggyra Coin ... (BCZERO) $0.0077 -6.98% $8,555,970 $13,616 1106164927
Primas (PST) $0.1621 1.48% $8,540,515 $712,532 52692565
IHT Real Esta... (IHT) $0.0151 -3.51% $8,445,593 $1,086,858 559013823
AurumCoin (AU) $28.1007 -9.13% $8,376,329 $1,058 298083
Internet Node... (INT) $0.0267 -2.39% $8,311,816 $1,079,940 311855331
Qubitica (QBIT) $3.3089 -4.32% $8,214,186 $1,423 2482451
Cashaa (CAS) $0.0143 10.18% $8,204,511 $104,599 573222738
BitKan (KAN) $0.0026 -3.05% $8,191,813 $533,825 3157298590
NKN (NKN) $0.0400 -2.57% $8,060,227 $481,611 201599608
HorusPay (HORUS) $0.0092 16.37% $8,009,992 $6,704 872861114
CasinoCoin (CSC) $0.0002 -7.81% $8,007,045 $8,865 35973085511
Bitcore (BTX2) $0.4814 11.39% $7,956,979 $60,948 16529401
Dock (DOCK) $0.0183 -9.68% $7,907,251 $1,540,206 433052635
SpaceChain (SPC) $0.0153 -19.07% $7,890,317 $309,371 515923518
Bitcoin Green (BITG) $1.3473 -2.07% $7,870,163 $19,108 5841473
Fortuna (FOTA) $0.0168 -16.66% $7,869,692 $550,543 468682857
DeepBrain Chain (DBC) $0.0052 -3.65% $7,846,373 $382,481 1500000000
Mercury (MER) $0.0784 -11.91% $7,844,029 $656,220 100000000
ZeusCrowdfunding (ZEUS) $0.0001 964.02% $7,759,671 $1 139759503186
Edgeless (EDG) $0.0784 -16.69% $7,671,473 $259,241 97818696
B2BX (B2B) $0.4642 -5.1% $7,655,029 $2,887,121 16489646
Ternio (TERN) $0.0187 -11.69% $7,633,505 $15,994 409274561
OriginTrail (TRAC) $0.0274 -10.49% $7,616,869 $27,989 277941996
ZrCoin (ZRC) $1.9325 11.83% $7,584,154 $28,992 3924457
Trade Token (TIO) $0.0843 0.08% $7,578,601 $1,007 89921436
Monetha (MTH) $0.0347 -17.29% $7,573,849 $2,599,936 218271923
AppCoins (APPC) $0.0756 -6.51% $7,561,494 $424,021 100054312
Bulwark (BWK) $0.5480 -1.91% $7,541,522 $13,279 13762013
Sakura Bloom (SKB) $0.0029 -1.05% $7,501,020 $24,515 2582965294
Hiveterminal ... (HVN) $0.0182 -6.39% $7,469,483 $5,978 410956776
Counterparty (XCP) $2.8544 -4.23% $7,467,028 $30,636 2615926
Aeon (AEON) $0.4706 -9.84% $7,450,255 $34,156 15831459
Primecoin (XPM) $0.2911 3.46% $7,435,818 $117,686 25546124
Cofound.it (CFI) $0.0229 -4.83% $7,434,117 $461 325000000
Ink (INK) $0.0160 -4.43% $7,405,283 $2,392,828 463910527
Darico Ecosys... (DEC) $0.1426 -7.14% $7,351,139 $46,638 51543807
ION (ION) $0.3444 -13.8% $7,312,280 $16,095 21230413
LBRY Credits (LBC) $0.0355 -9.25% $7,310,891 $51,078 205956716
ATN (ATN) $0.0867 -3.18% $7,306,703 $67,642 84302524
Liquidity Net... (LQD) $0.1728 -9.28% $7,282,367 $513,391 42134645
Cobinhood (COB) $0.0189 -4.56% $7,276,269 $21,653 384587577
Mass Vehicle ... (MVL) $0.0014 -12.1% $7,172,272 $2,634 4950396446
Timicoin (TMC) $0.0233 -7.81% $7,165,378 $20,269 307892909
Soarcoin (SOAR) $0.0066 2.4% $7,125,698 $9,654 1076083176
Zeepin (ZPT) $0.0142 -8.41% $7,105,143 $139,278 500000000
ALQO (ALQO) $0.1304 -7.02% $7,078,853 $31,037 54265878
Namecoin (NMC) $0.4802 -8.39% $7,076,478 $56,351 14736400
BitNewChain (BTN) $0.0392 -20.61% $7,037,120 $453 179701795
Rialto (XRL) $0.0856 -17.98% $7,016,312 $4,778 81973594
Bismuth (BIS) $0.5086 -3.68% $6,993,792 $24,054 13750926
Unikoin Gold (UKG) $0.0487 -15.81% $6,978,273 $77,012 143272371
DECENT (DCT) $0.1359 -2.64% $6,971,983 $254,955 51306089
KickCoin (KICK) $0.0130 -5.83% $6,938,772 $321,044 532245905
YOYOW (YOYOW) $0.0231 -12.17% $6,934,423 $1,362,476 299999990
Bittwatt (BWT) $0.0229 -7.21% $6,819,275 $34,753 297720542
Moneytoken (IMT) $0.0008 -5.52% $6,754,743 $99,610 8840334630
GameCredits (GAME) $0.0965 -13.5% $6,722,727 $151,393 69643613
Universa (UTNP) $0.0036 -8.06% $6,654,434 $2,571 1848760649
BlockMason Cr... (BCPT) $0.0728 -10.73% $6,596,573 $1,385,388 90635609
Restart Energ... (MWAT) $0.0145 -8.34% $6,575,141 $29,764 452750000
Viberate (VIB) $0.0368 -13.44% $6,543,870 $1,339,912 177631464
XinFin Network (XDCE) $0.0017 -8.53% $6,512,621 $544,514 3861331883
PRIZM (PZM) $0.1001 12.6% $6,505,007 $11,336 64997022
Melon (MLN) $10.7924 -4.8% $6,468,967 $56,759 599400
NANJCOIN (NANJ) $0.0003 -7.87% $6,457,892 $38,764 19361889557
Everus (EVR) $0.0123 -16.92% $6,444,176 $13,522 522769509
Feathercoin (FTC) $0.0296 -12.62% $6,434,921 $14,658 217606040
Global Curren... (GCR) $0.0611 -7.2% $6,409,584 $7,560 104971767
Everex (EVX) $0.3831 -6.02% $6,321,649 $423,873 16500000
Grid+ (GRID) $0.1600 42.4% $6,277,627 $1,635 39236491
Bloom (BLT) $0.1304 -7.58% $6,242,801 $17,967 47861697
MARK.SPACE (MRK) $0.0117 -4.95% $6,220,818 $227,698 533351513
MinexCoin (MNX) $1.3856 -15.75% $6,212,708 $42,890 4483693
Polybius (PLBT) $1.5641 -4.57% $6,208,697 $5,838 3969565
Semux (SEM) $0.7216 2.5% $6,198,831 $2,286 8590170
INO COIN (INO) $0.3073 -3.48% $6,145,923 $373,268 20000000
SwftCoin (SWFTC) $0.0017 -6.52% $6,109,274 $2,451,302 3639990384
0chain (ZCN) $0.1525 -9.66% $6,098,204 $143,645 40000000
Callisto Network (CLO) $0.0079 -6.92% $6,081,420 $283,242 767534718
LATOKEN (LA) $0.0748 -4.44% $6,058,228 $640,659 81037294
Bankex (BKX) $0.0658 -5.24% $6,029,889 $1,411,109 91695685
Primalbase Token (PBT) $4,783.1091 10.64% $5,978,886 $5,465 1250
Aeron (ARN) $0.4598 -12.98% $5,977,076 $5,476,147 13000000
adToken (ADT) $0.0099 -15.66% $5,942,083 $901,175 600000000
Crown (CRW) $0.2850 -7.7% $5,926,314 $53,746 20793330
Distributed C... (DCC) $0.0032 -11.45% $5,920,115 $4,881,193 1823626505
Delphy (DPY) $0.1238 -18.18% $5,917,988 $184,401 47789395
Phore (PHR) $0.3849 -8.52% $5,865,023 $166,022 15237393
DAPS Token (DAPS) $0.0001 -12.36% $5,858,749 $41,310 48586017346
Zen Protocol (ZP) $0.3787 -4.8% $5,840,857 $103,583 15423000
Peerplays (PPY) $1.2932 -11.26% $5,808,817 $160,281 4491827
Tao (XTO) $0.1741 -7.66% $5,807,845 $1,436 33353070
Eximchain (EXC) $0.0862 -8.93% $5,801,504 $295,852 67306444
SureRemit (RMT) $0.0116 -15.65% $5,785,259 $10,684 500000000
Lunyr (LUN) $2.5126 -11.47% $5,773,541 $523,947 2297853
Blocktix (TIX) $0.1442 -15.24% $5,769,413 $568,467 40000000
HTMLCOIN (HTML) $0.0001 -8.11% $5,723,005 $26,515 53067332240
aXpire (AXP) $0.0215 -23.49% $5,703,522 $49,983 265000000
ECC (ECC) $0.0002 -12.27% $5,571,943 $3,534 25000000000
OctoCoin (888) $0.0010 -3.24% $5,560,395 $554 5498477488
Own (CHX) $0.0768 -10.39% $5,551,777 $115,579 72264765
BitTube (TUBE) $0.0524 -19.53% $5,538,409 $108,636 105693362
Graft (GRFT) $0.0127 -11.91% $5,441,266 $45,985 428086561
Rubycoin (RBY) $0.2064 -12.71% $5,424,362 $17 26278510
Lina (LINA) $0.0503 -16.8% $5,407,801 $2,421 107541141
XEL (XEL) $0.0590 -5.07% $5,405,601 $12,008 91676277
Zebi (ZCO) $0.0108 -8.76% $5,405,187 $556,098 500000000
TRONCLASSIC (TRXC) $0.0000 -9.09% $5,326,280 $5,334 465107478370
DADI (DADI) $0.0712 -9.96% $5,324,026 $674,893 74790646
Patron (PAT) $0.0155 -15.18% $5,304,157 $53,978 342607550
Agrello (DLT) $0.0603 -13% $5,180,855 $688,836 85978873
FuzeX (FXT) $0.0068 -12.77% $5,151,107 $6,670 756402780
TE-FOOD (TFD) $0.0101 -6.18% $5,061,140 $47,081 502672387
RevolutionVR (RVR) $0.0240 -6.12% $5,045,788 $126,290 210000000
Hydro Protocol (HOT2) $0.0072 -7.07% $5,044,359 $272,822 702000000
ContentBox (BOX) $0.0081 -6.38% $4,998,961 $498,961 615476313
Blackmoon (BMC) $0.2262 -7.41% $4,958,720 $450,783 21917544
FirstBlood (1ST) $0.0579 -5.21% $4,950,289 $3,264 85558371
Maecenas (ART) $0.1260 -2.06% $4,949,843 $1,232 39287162
EDUCare (EKT) $0.0110 -10.89% $4,949,149 $232,318 450000000
Six Domain Chain (SDA) $0.0069 -7.51% $4,935,548 $278,564 713593331
Lamden (TAU) $0.0345 -0.31% $4,910,290 $36,775 142215728
Diamond (DMD) $1.6229 -6.31% $4,893,449 $2,010 3015179
Clams (CLAM) $1.4755 -4.49% $4,878,502 $10,789 3306337
Ecobit (ECOB) $0.0109 21.73% $4,835,465 $13 444444444
Decision Token (HST) $0.1508 -3.24% $4,829,665 $91,138 32025998
ColossusXT (COLX) $0.0004 6.38% $4,823,083 $20,298 10886895139
Consensus (SEN) $0.0030 1.39% $4,822,510 $30,798 1605601520
Hi Mutual Soc... (HMC) $0.0119 -11.44% $4,794,961 $100,805 404100000
CVCoin (CVCOIN) $0.4777 24.1% $4,794,852 $4,404 10036933
Aurora DAO (AURA) $0.0343 -7.86% $4,780,740 $27,298 139551881
Dimecoin (DIME) $0.0000 -7.54% $4,767,113 $4,380 539096740560
ChatCoin (CHAT) $0.0069 -8.84% $4,742,330 $237,939 690000640
Shift (SHIFT) $0.3759 -14.69% $4,733,843 $32,331 12592525
OAX (OAX) $0.1888 -16.01% $4,722,416 $633,106 25009250
KARMA (KARMA) $0.0014 -1.75% $4,719,455 $898 3299031186
FLO (FLO) $0.0318 -14.26% $4,713,654 $9,261 148196662
Sentinel Prot... (UPP) $0.0205 -16.24% $4,665,530 $1,253,125 227822552
Bean Cash (BITB) $0.0018 -12.9% $4,656,834 $99,099 2618516000
HalalChain (HLC) $0.0119 -11.22% $4,641,590 $40,870 389009995
Pepe Cash (PEPECASH) $0.0066 -10.27% $4,641,103 $10,120 701884009
Bit-Z Token (BZ) $0.1025 -1.17% $4,602,434 $19,907,787 44905137
Eden (EDN) $0.0101 -8.28% $4,575,691 $237,629 455137214
Envion (EVN) $0.0407 6.54% $4,533,306 $1,997 111368894
YGGDRASH (YEED) $0.0009 -7.84% $4,508,637 $195,653 4912116975
Open Platform (OPEN) $0.0103 -0.1% $4,470,807 $3,515 436114139
Switcheo (SWTH) $0.0085 -2.89% $4,461,233 $22,541 522694673
YEE (YEE) $0.0033 -10.15% $4,450,472 $84,004 1365218125
SwissBorg (CHSB) $0.0077 -5.55% $4,449,599 $82,905 575821133
Ifoods Chain (IFOOD) $0.0018 -2.06% $4,433,956 $2,373 2499999990
AVINOC (AVINOC) $0.0117 11.26% $4,393,753 $430 376275340
DIMCOIN (DIM) $0.0021 -6.95% $4,382,022 $47,673 2102483276
Olympus Labs (MOT) $0.1129 -8.31% $4,329,970 $846,502 38344747
FREE Coin (FREE) $0.0000 5.28% $4,320,168 $12,904 2734653303522
U Network (UUU) $0.0007 -20.01% $4,287,366 $445,743 5901797145
Electrify.Asia (ELEC) $0.0090 -4.44% $4,280,848 $73,116 475341833
Numeraire (NMR) $3.1709 -4.94% $4,278,591 $57,121 1349328
Divi (DIVI) $0.0075 -10.58% $4,276,468 $32,400 569035067
MASTERNET (MASH) $0.1344 5.34% $4,259,915 $18,576 31686740
ICE ROCK MINING (ROCK2) $0.2699 -4.57% $4,237,288 $3,525 15700272
BlackCoin (BLK) $0.0612 -11.7% $4,211,083 $41,009 68805637
NaPoleonX (NPX) $0.1661 -12.36% $4,208,276 $35,139 25330000
Winding Tree (LIF) $0.2095 -9.72% $4,201,205 $2,666 20051862
QunQun (QUN) $0.0058 -15.8% $4,192,114 $170,516 717095793
Blue Whale Token (BWX) $0.0002 7.78% $4,144,632 $295,623 21306923231
FansTime (FTI) $0.0014 5.46% $4,108,725 $578,175 2850000000
SafeInsure (SINS) $3.9088 6.88% $4,104,188 $229,474 1050000
DeepOnion (ONION) $0.2552 -7.72% $4,099,456 $21,626 16062992
Paragon (PRG) $0.0614 -0.22% $4,049,784 $38,901 65936591
Bitcoin Atom (BCA) $0.2207 -6.45% $4,046,322 $15,901 18332425
DecentBet (DBET) $0.0240 -17.29% $4,023,757 $42,821 167702610
UpToken (UP) $0.0273 -8.77% $4,006,946 $50,785 146538250
Flash (FLASH) $0.0044 -3.4% $3,998,925 $8,846 900000000
Sentinel (SENT) $0.0020 -11.16% $3,992,301 $57,724 1999969999
Global Social... (GSC) $0.0086 -5% $3,981,253 $457,766 461460428
LinkEye (LET) $0.0066 -5.75% $3,954,376 $465,738 600000000
OWNDATA (OWN) $0.0004 -10.73% $3,951,561 $15,575 11000000000
Incent (INCNT) $0.0855 -6.92% $3,932,490 $5,617 46016599
Vetri (VLD) $0.0182 49.23% $3,917,429 $93 215812716
VINchain (VIN) $0.0081 2.17% $3,900,974 $222,429 480108901
carVertical (CV) $0.0005 -11.83% $3,888,471 $82,083 7746292303
Pura (PURA) $0.0221 -6.77% $3,865,733 $3,298 174836396
DAOstack (GEN) $0.0997 17.34% $3,818,397 $13,395 38281549
PolySwarm (NCT) $0.0025 -6.57% $3,818,290 $118,084 1546457130
Niobium Coin (NBC) $0.0772 -6.45% $3,812,848 $1,415 49406556
LUXCoin (LUX) $1.2923 -3.18% $3,791,956 $59,214 2934314
MktCoin (MLM) $0.0033 -5.38% $3,776,990 $6,204 1138276147
Polis (POLIS) $0.8836 1.57% $3,766,530 $14,635 4262523
SIX (SIX) $0.0137 -2.98% $3,754,700 $468 273776596
CVCoin (CVN) $0.3029 -5.81% $3,750,687 $228,189 12380890
Triggers (TRIG) $0.1167 0.09% $3,747,664 $34,590 32105578
ZPER (ZPR) $0.0031 -0.59% $3,728,392 $53,102 1211740913
TRAXIA (TMT) $0.0076 -2.12% $3,727,208 $223,493 491400000
HempCoin (THC) $0.0152 -10.86% $3,722,543 $13,738 244172892
aXpire (AXPR) $0.0135 -4.62% $3,702,105 $20,221 274499990
Cardstack (CARD) $0.0015 -5.68% $3,639,054 $183,872 2410116070
eBoost (EBST) $0.0362 -4.29% $3,622,560 $8,836 100000000
Etheroll (DICE) $0.5172 4.66% $3,620,933 $24,256 7001623
Nimiq (NIM) $0.0013 -5.86% $3,620,826 $102,787 2741879134
Breezecoin (BRZC) $0.3600 -11.32% $3,600,517 $3,255 10000316
Xaurum (XAUR) $0.0362 -6.62% $3,571,454 $7,609 98787404
Bitcoin Incog... (XBI) $0.4753 7.73% $3,570,842 $51,056 7512132
AI Doctor (AIDOC) $0.0080 -1.7% $3,565,583 $1,580,066 443333332
Provoco Token (VOCO) $0.0240 -27.88% $3,560,526 $174,969 148179140
CEEK VR (CEEK) $0.0086 -5.61% $3,558,025 $18,027 414247244
RightMesh (RMESH) $0.0630 -16.16% $3,555,635 $143,932 56480738
Blockport (BPT) $0.0672 -10.74% $3,555,060 $96,100 52870933
DACSEE (DACS) $0.0048 -11.16% $3,546,113 $3,655 746309673
Spectrecoin (XSPEC) $0.1702 -5.97% $3,538,493 $4,653 20785264
Hacken (HKN) $0.6603 -2.67% $3,536,919 $18,139 5356509
ToaCoin (TOA) $0.0012 -17.23% $3,535,239 $20,673 2865863212
Myriad (XMY) $0.0022 -1.9% $3,509,217 $21,588 1619970000
BitDice (CSNO) $0.0500 -6.22% $3,497,077 $3,156 70000000
Proxeus (XES) $0.0170 -15.24% $3,459,343 $76 203240350
CargoX (CXO) $0.0268 -0.8% $3,455,926 $59,627 129071409
Radium (RADS) $0.9673 -10.65% $3,445,770 $19,226 3562285
GridCoin (GRC) $0.0088 -4.55% $3,439,980 $2,444 390312753
HashCoin (HSC) $0.0003 -8.19% $3,432,019 $10,683 12863911326
Tolar (TOL) $0.0108 -10.01% $3,396,950 $180,149 315284421
DAEX (DAX) $0.0091 -0.55% $3,368,818 $506,789 371024172
Dotcoin (DOT) $0.0108 -6.69% $3,368,665 $10,173 312018000
Blocktrade Token (BTT) $0.0620 -11.4% $3,357,979 $16,197 54125290
Ivy (IVY) $0.0109 -22.05% $3,337,994 $108,038 306042827
Skrumble Network (SKM) $0.0045 1.4% $3,325,714 $685,690 747264373
ThoreCoin (THR) $38.5912 -5.37% $3,315,370 $62,769 85910
Scorum Coins (SCR) $0.1132 25.46% $3,312,629 $13,940 29265075
XPA (XPA) $0.0577 -15.28% $3,299,395 $19,846 57177751
DAO.Casino (BET) $0.0197 -6.75% $3,296,493 $1,762 167270821
MidasProtocol (MAS) $0.0126 -11.43% $3,295,947 $1,280,070 262549850
VeriCoin (VRC) $0.1049 -0.98% $3,290,377 $312,308 31359727
PotCoin (POT) $0.0148 -19.89% $3,277,645 $28,204 221049980
MonetaryUnit (MUE) $0.0229 -22.83% $3,273,886 $56,754 142924497
Lendingblock (LND) $0.0055 -14.12% $3,261,127 $58,911 595103285
EBCoin (EBC) $0.0009 15.57% $3,248,428 $27,879 3519568066
Oxycoin (OXY) $0.0036 -9.7% $3,236,050 $52,725 892420114
OracleChain (OCT) $0.1077 6.78% $3,231,145 $20,622 30000000
UNIVERSAL CASH (UCASH) $0.0004 -5.3% $3,207,753 $21,691 8332418171
I/O Coin (IOC) $0.1876 -8.96% $3,202,642 $2,664 17073204
New Power Coin (NPW) $0.1942 -4.75% $3,195,749 $2,110 16452228
Databits (DTB) $0.1399 -1.5% $3,182,034 $12,736 22747809
Ink Protocol (XNK) $0.0164 -22.05% $3,181,605 $224,889 193949269
GoNetwork (GOT) $0.0557 -4.82% $3,173,653 $362,802 56996635
Dovu (DOV) $0.0079 -13.28% $3,170,461 $20,552 399758698
DxChain Token (DX) $0.0002 -7.08% $3,158,447 $116,404 15202017860
1World (1WO) $0.1523 15.86% $3,150,733 $102,471 20686551
Molecule (MOL) $0.0002 -4.74% $3,129,561 $2,013,635 12782432251
Kcash (KCASH) $0.0104 -11.83% $3,118,259 $332,933 299360573
SunContract (SNC) $0.0258 -8.65% $3,091,260 $252,886 119904659
Pal Network (PAL) $0.0067 -14.85% $3,090,132 $503,393 459478809
DATx (DATX) $0.0022 -4.21% $3,089,017 $99,643 1391302551
Remme (REM) $0.0051 -4.63% $3,076,748 $168,034 601315410
BrahmaOS (BRM) $0.0050 4.64% $3,074,343 $60,432 619267130
Synereo (AMP) $0.0305 -13.58% $3,070,933 $46,278 100728564
APX (APX) $4.3402 -13.3% $3,051,942 $32 703179
Humaniq (HMQ) $0.0165 -14.9% $3,049,404 $138,919 185286753
Sharder (SS) $0.0107 -2.45% $3,041,641 $598,844 283282765
OptiToken (OPTI) $0.1268 19.5% $3,030,658 $113,657 23898174
Zeusshield (ZSC) $0.0026 -3.88% $3,024,612 $62,864 1153170765
Experience Po... (XP) $0.0000 1.24% $3,018,728 $22,983 251106376325
EncrypGen (DNA) $0.0487 6.3% $3,018,542 $9,045 62029977
Pedity (PEDI) $0.0022 7.69% $3,008,746 $10,682 1368610817
PRASM (PSM) $0.0015 -8.15% $3,007,002 $213,248 2028000000
TrustNote (TTT) $0.0097 -10.48% $3,006,542 $1,403,460 309999945
Coinvest (COIN) $0.2536 -8.88% $3,005,459 $5,503 11849567
Bezop (BEZ) $0.0595 -7.89% $3,000,383 $430,537 50468854
Airbloc (ABL) $0.0158 -16.03% $2,997,488 $391,818 189882776
Gravity (GZRO) $0.0014 -0.65% $2,990,138 $2,235 2166362242
Ulord (UT) $0.0781 -0.69% $2,986,166 $264,537 38251412
Peculium (PCL) $0.0015 -1.38% $2,977,710 $41,422 1954803953
Change (CAG) $0.0799 -8.77% $2,963,462 $2,086 37109987
TV-TWO (TTV) $0.0139 -7.19% $2,957,932 $822 213058956
Neurotoken (NTK) $0.0373 -5.05% $2,947,103 $185,305 78906618
Stealth (XST) $0.0970 -8.53% $2,937,511 $2,425 30292823
Ubex (UBEX) $0.0010 -9.57% $2,935,385 $535,189 3000046414
GET Protocol (GET) $0.2570 -11.72% $2,927,158 $7,672 11388258
STK (STK) $0.0085 -8.91% $2,922,460 $110,469 341838595
ATC Coin (ATCC) $0.0131 -20.08% $2,917,949 $263,668 223203700
BOXX Token [B... (BOXX) $0.1272 -17.59% $2,915,362 $299,536 22918824
Pirl (PIRL) $0.1101 26.61% $2,900,570 $8,546 26342573
CanonChain (CZR) $0.0061 -0.26% $2,887,564 $119,842 471604524
ZelCash (ZEL) $0.0652 -9.35% $2,854,441 $12,573 43809650
Matchpool (GUP) $0.0380 -14.05% $2,853,154 $133,225 75000000
Yocoin (YOC) $0.0089 -6.47% $2,850,330 $34,173 319614723
Hubii Network (HBT) $0.1953 -0.37% $2,849,572 $457 14589816
Circuits of V... (COVAL) $0.0028 -14.67% $2,837,950 $26,073 1000000000
DomRaider (DRT) $0.0048 -0.06% $2,833,384 $31,263 591500000
Eroscoin (ERO) $0.0152 13.53% $2,832,591 $2,479 186744000
Unibright (UBT) $0.0203 -16.22% $2,827,490 $205,597 139294219
Travala (AVA) $0.0964 -12.01% $2,825,352 $13,559 29301683
Anoncoin (ANC) $1.3350 -5.84% $2,817,284 $1,116 2110317
Stellite (XTL) $0.0004 -13.87% $2,796,027 $32,710 6292856850
Musicoin (MUSIC) $0.0024 -5.62% $2,794,961 $21,508 1176481384
Banca (BANCA) $0.0002 -11.09% $2,793,073 $56,395 17926481684
Digix Gold Token (DGX) $40.2880 0.46% $2,791,995 $40,980 69301
MintCoin (MINT) $0.0001 -5.54% $2,789,288 $3,121 24947260808
Paypex (PAYX) $0.0407 5.6% $2,785,622 $30,211 68428768
Experty (EXY) $0.1027 9.11% $2,781,793 $52,994 27088352
Medicalchain (MTN) $0.0150 -11.44% $2,769,660 $1,948,478 185000000
Karma (KRM) $0.0016 -0.33% $2,767,388 $59,365 1782809241
TraDove B2BCoin (BBC) $0.0055 -10.08% $2,751,978 $62,695 500000000
Rise (RISE) $0.0209 -1.67% $2,741,970 $3,357 130906004
SHIELD (XSH) $0.0053 -5.47% $2,725,371 $3,164 512973375
DAV Coin (DAV) $0.0060 1.06% $2,721,376 $171,265 454636709
Ormeus Coin (ORME) $0.1590 -6.53% $2,708,102 $969,350 17029321
BitMart Token (BMX) $0.0233 -5.89% $2,707,884 $1,972,885 116381769
Bodhi (BOT) $0.0674 -8.79% $2,697,047 $644,902 40000000
Masari (MSR) $0.3266 -13.09% $2,696,892 $39,393 8257061
Egretia (EGT) $0.0009 -13.86% $2,695,852 $383,328 3116356611
NeuroChain (NCC) $0.0106 -13.73% $2,695,705 $32,379 253448791
TaaS (TAAS) $0.3309 -10.54% $2,695,220 $3,067 8146001
BlakeStar (BLAS) $0.0094 -43.1% $2,694,109 $735 287876187
Omnitude (ECOM) $0.0527 -2.84% $2,693,865 $41,497 51095611
Shivom (OMX) $0.0043 -9.95% $2,691,816 $9,287 630244674
FarmaTrust (FTT) $0.0045 -11.25% $2,672,725 $74,443 600000000
DeviantCoin (DEV) $0.2069 -12.69% $2,634,956 $9,508 12734261
Atonomi (ATMI) $0.0051 -15.86% $2,615,222 $96,395 510618136
ClearCoin (CLR) $0.0028 41.57% $2,612,156 $1,224 930000000
Smartshare (SSP) $0.0006 -16.54% $2,608,082 $595,696 4564243758
Flixxo (FLIXX) $0.0324 -6.65% $2,588,112 $107,879 79876997
Cappasity (CAPP) $0.0052 -4.42% $2,580,491 $52,225 496989149
ugChain (UGC) $0.0045 -6.45% $2,578,439 $156,465 568842039
HollyWoodCoin (HWC) $0.2331 -0.94% $2,557,572 $182,809 10971604
Solaris (XLR) $1.6107 -12.78% $2,551,896 $11,488 1584329
Gems (GEM) $0.0022 -8.31% $2,548,815 $111,365 1147488025
LocalCoinSwap (LCS) $0.0632 -10.47% $2,541,791 $272,222 40237680
Banyan Network (BBN) $0.0054 -12.94% $2,538,661 $227,801 471932830
Pandacoin (PND) $0.0001 -26.38% $2,530,776 $98 32514916898
Aphelion (APH) $0.0506 -3.93% $2,528,702 $89,920 50000000
Helium (HLM) $0.2866 -11.77% $2,527,591 $2,800 8819153
Golos (GOLOS) $0.0202 49.19% $2,513,539 $2,367 124518891
Espers (ESP) $0.0001 -7.99% $2,511,956 $6,586 22570822549
SUQA (SUQA) $0.0080 -4.58% $2,487,278 $44,667 311864905
CoinPoker (CHP) $0.0079 -6.65% $2,486,868 $48,948 315414462
XMax (XMX) $0.0003 -10.82% $2,470,076 $148,831 7482577618
Xriba (XRA) $0.0396 -1.16% $2,468,585 $21,679 62340671
BitSend (BSD) $0.1164 -7.98% $2,465,417 $13,695 21178525
PAYCENT (PYN) $0.0803 -3.5% $2,463,559 $5,103 30662802
Ondori (RSTR) $0.0001 -1.73% $2,448,722 $307 36475959580
Dynamic (DYN) $0.5755 -10.67% $2,415,816 $43,267 4198055
Welltrado (WTL) $0.0652 -8.51% $2,413,882 $284,143 37040574
EXRNchain (EXRN) $0.0000 4.57% $2,408,136 $149,531 92500000000
Vipstar Coin (VIPS) $0.0002 -13.27% $2,407,447 $1,396,316 10918981892
Formosa Finan... (FMF) $0.0033 -8.88% $2,401,087 $111,589 722824374
indaHash (IDH) $0.0060 -3.6% $2,386,513 $27,818 399936259
Bob's Repair (BOB) $0.0304 19.79% $2,378,995 $220,372 78286331
Datawallet (DXT) $0.0060 -9.06% $2,355,562 $3,652 390222225
IXT (IXT) $0.0657 3.26% $2,351,950 $6,710 35778844
Gambit (GAM) $2.0333 -12.01% $2,346,481 $3,076 1154053
Litex (LXT) $0.0029 -18.95% $2,344,247 $267,069 819999982
Chronobank (TIME) $3.2891 -5.5% $2,335,662 $74,601 710113
POPCHAIN (PCH) $0.0057 -33.5% $2,331,052 $163,861 412246431
EchoLink (EKO) $0.0062 -19.35% $2,320,469 $108,937 372810007
Merculet (MVP) $0.0007 -6.98% $2,251,742 $110,459 3382174240
FNKOS (FNKOS) $0.0163 -3.55% $2,242,558 $577 137883079
CashBet Coin (CBC2) $0.0177 2.77% $2,238,820 $20,409 126658122
Spectre.ai Ut... (SXUT) $0.0910 -28.98% $2,232,228 $45,119 24529558
OneLedger (OLT) $0.0065 -7.68% $2,231,862 $294,932 341589842
ZMINE (ZMN) $0.0165 -9.31% $2,230,393 $22,264 135100148
DubaiCoin (DBIX) $0.9958 -7.55% $2,223,449 $19,349 2232901
Snetwork (SNET) $0.0172 5.39% $2,215,756 $79,950 128919353
Rivetz (RVT) $0.0842 -10.62% $2,209,235 $2,063 26244468
Morpheus.Network (MRPH) $0.0773 -16.65% $2,204,388 $126,501 28510147
Omni (OMNI) $3.8917 -9.95% $2,185,709 $8,429 561638
NoLimitCoin (NLC2) $0.0103 -10.39% $2,160,531 $29,836 210385316
TrueFlip (TFL) $0.3448 -5.64% $2,153,895 $184,543 6247267
Waves Communi... (WCT) $0.2157 -3.28% $2,149,225 $382 9964593
Internxt (INXT) $3.3918 5.19% $2,135,508 $20,014 629610
Datum (DAT) $0.0022 -13.57% $2,126,334 $296,577 979688287
Global Awards... (GAT) $0.0040 -3.72% $2,117,361 $5,419,003 529861449
Constellation (DAG) $0.0033 -3.44% $2,113,833 $24,443 635734528
Fidelium (FID) $0.0178 280.18% $2,092,709 $168 117852948
Trinity Netwo... (TNC) $0.0062 -12.51% $2,075,997 $25,052 333333333
Ethersocial (ESN) $0.0836 -3.29% $2,067,540 $3,156 24732284
Leverj (LEV) $0.0174 -6.87% $2,057,468 $300,103 118090511
Hashgard (GARD) $0.0001 -4.29% $2,047,384 $155,227 14358849725
WeTrust (TRST) $0.0222 -6.78% $2,044,010 $156,606 92147500
On.Live (ONL) $0.0943 7.11% $2,038,113 $102,244 21622215
Sequence (SEQ) $0.0440 -9.25% $2,027,170 $1,567 46113551
X8X Token (X8X) $0.0327 -3.71% $2,012,808 $2,413 61507341
DNotes (NOTE) $0.0149 -5.4% $2,011,449 $80,327 135043262
GoByte (GBX) $0.6792 -8.27% $1,999,922 $10,405 2944696
Lightpaycoin (LPC) $0.4899 -8.5% $1,987,587 $30,138 4057117
Silent Notary (SNTR) $0.0000 -15.39% $1,986,418 $119,386 83470521339
Autonio (NIO) $0.0240 -7.07% $1,984,538 $32,408 82820804
Debitum (DEB) $0.0100 -13.74% $1,977,558 $40,518 198445716
Rentberry (BERRY) $0.0065 0.37% $1,974,289 $5,061 301431305
LoMoCoin (LMC) $0.0079 -12.13% $1,966,328 $624 249552271
Patientory (PTOY) $0.0280 -10.81% $1,959,521 $40,116 70000000
COPYTRACK (CPY) $0.0625 39.3% $1,946,937 $6,619 31167405
Effect.AI (EFX) $0.0094 -6.58% $1,933,496 $3,961 206668526
AC3 (AC3) $0.0280 -29.09% $1,928,961 $20,021 68902923
CommerceBlock (CBT) $0.0111 -8.42% $1,916,605 $4,860 173256686
EnergiToken (ETK) $0.0014 -14.38% $1,911,422 $10,079 1362708830
Vexanium (VEX) $0.0063 -12.36% $1,906,811 $364,470 301800825
Expanse (EXP) $0.1811 -6.11% $1,901,044 $30,890 10495278
BitDegree (BDG) $0.0053 -8.95% $1,899,452 $1,067 356337711
SolarCoin (SLR) $0.0385 -8.22% $1,883,940 $2,779 48951811
AidCoin (AID) $0.0433 -14.07% $1,872,349 $16,487 43252057
Nework (NKC) $0.0127 -16.47% $1,872,203 $146,238 147586172
ShipChain (SHIP) $0.0088 -7.33% $1,860,213 $1,743 211943624
Footy Cash (XFT) $0.4019 14.32% $1,849,686 $422 4602101
MIB Coin (MIB) $0.0443 -5.46% $1,845,807 $189,683 41653819
Zap (ZAP) $0.0143 -8.11% $1,838,709 $5,285 128622764
CanYaCoin (CAN) $0.0398 -6.98% $1,838,172 $19,295 46225059
LogisCoin (LGS) $2.3268 -12.13% $1,837,109 $78,938 789533
Zephyr (ZEPH) $0.0063 -11.01% $1,799,356 $441 284379797
HEAT (HEAT) $0.0480 29.06% $1,794,956 $1,423 37392291
Atmos (ATMOS) $0.0178 0.5% $1,794,193 $1,402 100759188
Repme (RPM) $0.0000 47.55% $1,786,604 $172,151 36220523483
Relex (RLX) $0.0016 -11.71% $1,776,774 $23,786 1103241044
Turtlecoin (TRTL) $0.0001 -8.81% $1,776,258 $11,298 26223509454
Qbao (QBT) $0.0272 -10.44% $1,774,983 $167,761 65351403
PetroDollar (XPD) $0.0276 -3.49% $1,765,450 $83 63993275
The Abyss (ABYSS) $0.0079 -3.7% $1,744,851 $65,502 221911904
Friendz (FDZ) $0.0034 2.88% $1,737,636 $219,372 508591189
AMLT (AMLT) $0.0205 7.2% $1,735,897 $3,499 84619016
Vezt (VZT) $0.0231 -25.21% $1,719,854 $466 74453710
Energo (TSL) $0.0029 -9.39% $1,717,989 $150,181 602378920
RealTract (RET) $0.0002 -41.18% $1,716,061 $2,376,108 10350003100
Nebula AI (NBAI) $0.0015 -15.16% $1,714,717 $37 1162684117
ALIS (ALIS) $0.0439 -2.25% $1,709,973 $7,047 38926863
NewYorkCoin (NYC) $0.0000 -23.76% $1,704,060 $3,335 134024588760
Aventus (AVT) $0.2833 -10.15% $1,699,543 $31,401 6000000
Cryptopay (CPAY) $0.0249 -7.53% $1,698,511 $1,911 68328690
Arbidex (ABX) $0.0828 -22.66% $1,691,165 $207,761 20421954
Measurable Da... (MDT) $0.0041 -15.06% $1,682,656 $348,191 411744800
Russian Miner... (RMC) $1,112.9216 -34.47% $1,677,173 $1,562 1507
Zeitcoin (ZEIT) $0.0000 58.9% $1,674,520 $206 36971223408
Dovu (DOVU) $0.0209 -12.59% $1,670,838 $73,454 79932231
GeoCoin (GEO) $0.5237 -11.09% $1,665,627 $6,821 3180551
AdShares (ADST) $0.0859 5.79% $1,664,989 $6,025 19379103
WABnetwork (WAB) $0.0002 -31.55% $1,646,162 $1,952 8983999990
BitRent (RNTB) $0.0019 -7.48% $1,630,397 $33,199 841738500
Mysterium (MYST) $0.0690 -17.47% $1,621,060 $659 23509302
NPER (NPER) $0.0324 7.13% $1,618,505 $29,390 49927451
Starta (STA) $0.3061 -48.21% $1,596,102 $667 5215110
Arionum (ARO) $0.0213 -2.14% $1,591,266 $31,184 74847830
VouchForMe (IPL) $0.0079 -13.84% $1,589,358 $246,978 201000000
BitScreener T... (BITX) $0.0104 -10.66% $1,588,927 $7,615 153417480
InvestFeed (IFT) $0.0083 -9.45% $1,587,263 $1,354 191381257
OKCash (OK) $0.0213 -12.96% $1,582,747 $35,370 74257819
Rate3 (RTE) $0.0037 -14.97% $1,573,732 $206,806 428994997
ClearPoll (POLL) $0.2246 -17.4% $1,572,281 $32,567 6999991
Syndicate (SYNX) $0.0526 -4.49% $1,565,880 $18,624 29783395
WeAreSatoshi (WSX) $0.0636 -16.77% $1,561,309 $8,854 24532587
SelfSell (SSC) $0.0040 -14.47% $1,544,605 $135,610 390000000
Acute Angle C... (AAC) $0.0062 -8.22% $1,540,589 $569,660 250000000
SIBCoin (SIB) $0.0889 -15.84% $1,525,475 $25,764 17158910
Swarm City (SWT) $0.1823 -15.8% $1,520,997 $8,149 8342785
HeroNode (HER) $0.0016 -7.81% $1,520,583 $21,519 948104698
0xBitcoin (0XBTC) $0.4527 -13.61% $1,512,848 $341,746 3341500
savedroid (SVD) $0.0006 -11.45% $1,510,998 $1,696 2688339238
Birake (BIR) $0.0863 4.02% $1,506,394 $279,415 17453732
nUSD (NUSD) $0.9863 -0.49% $1,495,690 $131,596 1516484
Cashbery Coin (CBC) $0.2700 4.62% $1,491,466 $103,027 5523618
Travelflex (TRF) $0.0188 8.56% $1,482,992 $60,658 78905302
FLIP (FLP) $0.0265 -0.35% $1,480,341 $127,540 55955000
Alphacat (ACAT) $0.0005 -7.86% $1,479,092 $39,563 2790428084
Auroracoin (AUR) $0.1289 1.59% $1,460,710 $4,486 11328528
REAL (REAL) $0.1430 -4.09% $1,437,777 $10,463 10055817
Education Eco... (LEDU) $0.0066 1.88% $1,433,567 $69,208 217789857
FoldingCoin (FLDC) $0.0021 -22.4% $1,433,379 $43,554 696185238
GPU Coin (GPU) $0.0352 18.43% $1,426,350 $386 40477042
Quark (QRK) $0.0056 -13.95% $1,426,180 $86 256927041
Snovian.Space (SNOV) $0.0035 -7.48% $1,424,909 $17,499 404980448
Morpheus Labs (MITX) $0.0069 -5.02% $1,417,626 $31,042 205577285
Puregold Token (PGT) $0.1859 -0.65% $1,413,699 $139 7603831
adbank (ADB) $0.0024 -8.52% $1,412,795 $57,411 597915059
ATLANT (ATL) $0.0375 25.78% $1,408,120 $17,992 37551901
Stox (STX) $0.0274 -12.25% $1,406,895 $92,763 51407064
Bee Token (BEE) $0.0075 8.05% $1,401,350 $8,579 186626292
Invacio (INV) $0.0426 28.17% $1,391,175 $5,056 32649383
Colu Local Ne... (CLN) $0.0139 -8.8% $1,382,182 $48,054 99639045
AiLink Token (ALI) $0.0007 -7.95% $1,381,364 $47,582 1896471480
Capricoin (CPC) $0.6935 -12.63% $1,380,137 $110,663 1990045
Swisscoin (SIC) $0.0002 -9.11% $1,371,654 $4,532 8216534472
ArtByte (ABY) $0.0017 -14.69% $1,367,378 $10,447 792537250
ALAX (ALX) $0.0041 -11.65% $1,364,631 $1,574 335331632
StrongHands (SHND) $0.0000 9.79% $1,360,750 $5,760 9234148741657
PinkCoin (PINK) $0.0035 -11.99% $1,359,330 $5,668 391800063
Zilla (ZLA) $0.0320 0.13% $1,358,397 $71,734 42466654
Uquid Coin (UQC) $0.1353 -2.6% $1,353,447 $679,576 10000000
Devery (EVE) $0.0215 -17.66% $1,352,302 $118,064 62918410
MyBit (MYB) $0.0138 -9.4% $1,343,501 $5,971 97277481
AirWire (WIRE) $0.0111 -8.14% $1,338,018 $21,227 120058126
FintruX Network (FTX) $0.0157 -10.35% $1,335,875 $8,696 85000000
Sether (SETH) $0.0772 -5.31% $1,334,166 $496 17276468
Vice Industry... (VIT) $0.0043 2.96% $1,333,644 $7,168 308857163
HOQU (HQX) $0.0088 -8.64% $1,333,313 $866,523 151118386
Sentinel Chain (SENC) $0.0067 -11.73% $1,314,428 $132,562 197269666
PikcioChain (PKC) $0.0311 -3.14% $1,313,256 $1,425 42264499
Social Send (SEND) $0.0339 3.34% $1,311,607 $746 38677760
B3Coin (KB3) $0.0018 -2.76% $1,311,417 $784 736591181
W3Coin (W3C) $0.0000 1.42% $1,308,213 $295 51738483952
Upfiring (UFR) $0.0673 -1.1% $1,308,091 $5,154 19440000
Kleros (PNK) $0.0075 -2.2% $1,308,036 $3,948 175352053
InterCrone (ICR) $0.0929 -6.87% $1,307,107 $122,145 14067934
Soniq (SONIQ) $0.0290 28.44% $1,306,433 $3,038 45000020
LIFE (LIFE) $0.0001 -5.6% $1,301,272 $5,866 23442468688
REBL (REBL) $0.0075 -8.91% $1,290,762 $581 172045758
Insights Network (INSTAR) $0.0093 -10.59% $1,285,143 $259,310 138349746
Tigereum (TIG) $0.0749 4.81% $1,269,948 $543 16946787
Forkcoin (FORK) $0.2613 -6.16% $1,267,255 $152,261 4850621
Thingschain (TIC) $0.0001 -7.47% $1,251,057 $53,736 11445000000
Astro (ASTRO) $0.3775 0% $1,250,976 $830 3313833
HEROcoin (PLAY) $0.0102 -10.9% $1,246,063 $83,815 122195414
Traceability ... (TAC) $0.0033 -3.25% $1,245,737 $217,851 372983544
CoinFi (COFI) $0.0071 -13.45% $1,239,726 $21,542 175693193
Internet of P... (IOP) $0.2302 -5.1% $1,234,151 $40,358 5361374
Sharpe Platfo... (SHP) $0.0717 -7.53% $1,232,595 $13,220 17180144
Castle (CSTL) $0.1111 72.75% $1,231,102 $1 11083633
Lethean (LTHN) $0.0026 -20.35% $1,211,447 $19,387 465000000
JET8 (J8T) $0.0020 -10.34% $1,208,079 $107,166 602982096
BitcoinZ (BTCZ) $0.0004 0.5% $1,204,911 $57,236 3085500162
FidentiaX (FDX) $0.0114 -5.04% $1,192,731 $658 105000000
Zero (ZER) $0.2635 -8.33% $1,190,868 $5,191 4519651
Sociall (SCL) $0.0705 0.71% $1,178,018 $648 16714020
Oyster Shell (SHL) $0.0138 -26.36% $1,164,564 $2,337 84692607
Curecoin (CURE) $0.0484 -4.58% $1,158,205 $1,732 23914474
Block Array (ARY) $0.0169 -5.98% $1,155,788 $57,844 68430738
Bounty0x (BNTY) $0.0062 -9.73% $1,155,621 $6,511 186296644
DOWCOIN (DOW) $0.2574 21.3% $1,151,415 $1,548 4472964
SiaCashCoin (SCC) $0.0001 -10.22% $1,147,971 $126,807 8364672727
Kora Network ... (KNT) $0.0038 -4.58% $1,147,349 $56,317 300000000
CoinToGo (2GO) $0.2825 -52.63% $1,144,089 $6,044 4049274
Sense (SENSE) $0.0046 -7.42% $1,142,091 $88 249811396
LikeCoin (LIKE) $0.0024 -5.33% $1,138,885 $51,365 473578765
SounDAC (XSD) $0.0779 -19.69% $1,136,608 $22 14581806
Niobio Cash (NBR) $0.0100 4.92% $1,135,222 $8,398 113010613
Sphere (SPHR) $0.3679 -14.47% $1,134,212 $5,618 3082940
ProChain (PRA) $0.0228 -20.48% $1,130,648 $177,480 49562749
Faceter (FACE) $0.0024 -6.2% $1,128,238 $9,524 470217546
SRCOIN (SRCOIN) $0.0002 -7.86% $1,128,226 $22,904 5052048084
4NEW (KWATT) $0.0207 8.86% $1,127,890 $5,895 54613736
SmileyCoin (SMLY) $0.0000 68.29% $1,126,734 $1,257 25960250000
Blue Protocol (BLUE) $0.0307 -1.88% $1,125,687 $130,114 36645278
JSECOIN (JSE) $0.0025 -9.1% $1,120,375 $1,993 443479880
ExclusiveCoin (EXCL) $0.2183 -18.47% $1,119,852 $30,842 5130835
EuropeCoin (ERC) $0.1097 0.86% $1,119,503 $30,492 10200764
Nimiq Exchang... (NET) $0.1065 -38.03% $1,118,608 $275 10500000
Eristica (ERT) $0.0067 -16.87% $1,115,866 $62,468 167487832
Tokes (TKS) $0.3234 -10.79% $1,113,842 $822 3444002
Bitswift (SWIFT) $0.2856 5.44% $1,109,584 $2,652 3884635
Privatix (PRIX) $0.9354 4.69% $1,106,293 $1,443 1182668
Cruisebit (CRBT) $0.0423 -23.16% $1,099,546 $187,353 26017351
Cryptosolartech (CST) $0.0170 4.85% $1,095,545 $10,238 64278763
Level Up Coin (LUC) $0.0011 14.9% $1,095,358 $4,227 996923370
Sharpay (S) $0.0013 -5.29% $1,087,506 $28,309 849302597
Playkey (PKT) $0.0792 -8.75% $1,079,289 $23,220 13631512
Qwark (QWARK) $0.0162 -5.71% $1,079,002 $4,699 66672937
Mallcoin (MLC) $0.0061 -9.94% $1,076,445 $50,690 176232519
2GIVE (2GIVE) $0.0021 -13.52% $1,076,168 $8,282 520384542
Truegame (TGAME) $0.0130 -5.04% $1,073,071 $78,879 82575464
DigiPulse (DGPT) $0.4693 0% $1,061,974 $1,822 2262814
ATMChain (ATM) $0.0002 102.55% $1,056,860 $398 4660285460
Breakout (BRK) $0.0556 10.26% $1,054,452 $36,817 18949258
Adelphoi (ADL) $0.0504 20.29% $1,044,167 $757 20722224
Sprouts (SPRTS) $0.0000 -0.31% $1,037,599 $4,858 15699688643501
Etheera (ETA) $0.0002 -98.6% $1,029,545 $109,518 5857896294
Zippie (ZIPT) $0.0044 1.71% $1,029,084 $1,779 233806650
Noku (NOKU) $0.0711 -13.76% $1,023,600 $104 14393734
OBITS (OBITS) $0.0669 -8.81% $1,023,312 $72,923 15304286
Bullion (CBX) $0.9969 -22.87% $1,020,401 $201 1023585
Fluz Fluz (FLUZ) $0.0050 -8.4% $1,018,082 $417 204780000
Guaranteed Et... (GETX) $0.0034 -7.74% $1,013,671 $12,334 300000000
Lampix (PIX) $0.0075 -5.21% $1,013,310 $840 135322017
Dether (DTH) $0.0121 0.13% $1,011,292 $13,162 83600000
Matryx (MTX) $0.0435 -12.6% $1,011,093 $20,671 23224303
InterValue (INVE) $0.0114 -6.94% $1,011,086 $14,462 88385463
AirToken (AIR) $0.0010 -0.96% $1,009,356 $20,870 1050000000
Kore (KORE) $0.4991 -19.54% $1,009,324 $58,824 2022465
Global Crypto... (GCC) $0.0008 -0.31% $988,923 $1,234 1184776608
HiCoin (XHI) $0.0002 -4.05% $987,073 $3,661 4434602828
TransferCoin (TX) $0.1463 -11.32% $986,752 $30,459 6745035
Digital Asset... (DAGT) $0.0437 -0.62% $985,180 $486,781 22522330
Clipper Coin (CCCX) $0.0006 2.65% $967,658 $13,048 1575101355
UChain (UCN) $0.0036 -7.16% $960,834 $194,341 270266373
Worldcore (WRC) $0.0054 2.27% $959,926 $18,158 178103291
PyrexCoin (PYX) $0.0961 26.82% $956,028 $20,668 9944438
EUNO (EUNO) $0.0836 -3.36% $943,547 $4,418 11282109
Ryo Currency (RYO) $0.1244 -4.79% $941,811 $5,673 7573525
AdHive (ADH) $0.0084 -11.84% $939,260 $61,205 111921314
Coin Lion (LION) $0.0288 -8.53% $926,861 $2,146 32226096
Divi Exchange... (DIVX) $0.7913 -6.36% $924,451 $1,826 1168215
Credit Tag Chain (CTC) $0.0230 -19.03% $920,775 $130,746 40031212
Denarius (DNR) $0.2207 -4.93% $918,824 $4,438 4163876
LatiumX (LATX) $0.0088 -5.1% $918,399 $129 104405515
Breakout Stake (BRX) $0.1463 -4.53% $917,329 $9,079 6268082
HelloGold (HGT) $0.0035 -15.49% $915,383 $155 263034654
Daneel (DAN) $0.0233 -7.59% $909,904 $7,564 39054291
Bela (BELA) $0.0235 -7.59% $908,591 $2,620 38600534
Ethbits (ETBS) $0.5551 -6.22% $907,403 $448 1634691
VULCANO (VULC) $0.0073 28.45% $898,246 $3,059 123756819
Seal Network (SEAL) $0.0018 -19.06% $894,546 $2,965 492000000
Ethorse (HORSE) $0.0084 -5.26% $893,576 $1 105906676
MyWish (WISH) $0.0456 2.3% $891,159 $3,616 19554045
IDEX Membership (IDXM) $441.8074 -1.25% $883,615 $2,191 2000
Akroma (AKA) $0.0523 -12.57% $878,669 $11,698 16794456
BetterBetting (BETR) $0.0052 6.85% $876,383 $73,156 169619767
MTC Mesh Network (MTC) $0.0030 -6.71% $870,638 $18,106 287462206
GoldCoin (GLD) $0.0209 -2.29% $867,080 $2,892 41401996
HeartBout (HB) $0.0162 -8% $863,415 $46,032 53195267
HOLD (HOLD) $0.0012 -5.3% $861,003 $84,356 704821305
Legends Room (LGD) $0.4305 4.71% $860,914 $35,603 2000000
AICHAIN (AIT) $0.0016 -1.11% $858,823 $8,759 535067071
Helbiz (HBZ) $0.0011 -5.89% $855,828 $142,919 755000000
Pluton (PLU) $1.0052 -5.78% $854,399 $19,198 850000
LiteDoge (LDOGE) $0.0001 -3.79% $852,907 $197 15123356061
Greencoin (GRE) $0.0003 -98.11% $848,614 $2,568 3114247450
Xenon (XNN) $0.0028 60.89% $846,278 $949 300000000
Smoke (SMOKE) $0.0434 -7.26% $843,862 $185 19450272
Pareto Network (PARETO) $0.0031 -5.67% $843,323 $60,808 275537975
QChi (QCH) $0.0382 -4% $841,642 $7,550 22010617
Indorse Token (IND) $0.0226 -8.47% $837,159 $30,652 37092886
CYCLEAN (CCL) $0.0012 -16.01% $835,364 $25,255 678451267
VeriumReserve (VRM) $0.4433 -3.19% $834,753 $3,850 1882996
NuBits (USNBT) $0.0760 -8.06% $834,562 $27,476 10981667
FedoraCoin (TIPS) $0.0000 -4.05% $830,420 $11,791 212269865434
Gladius Token (GLA) $0.0572 -5.81% $827,878 $186 14461346
NeosCoin (NEOS) $0.2007 -11.98% $825,755 $484 4113941
Uniform Fisca... (UFO) $0.0002 -19.75% $823,183 $231 3707417512
Zoin (ZOI) $0.0442 12.48% $820,512 $507 18544469
Trittium (TRTT) $0.0083 0.41% $820,057 $3,149 99173513
Chronologic (DAY) $1.0459 -16.79% $817,718 $1,460 781850
Darcrus (DAR) $0.0601 40.15% $817,526 $69 13600388
Utrum (OOT) $0.0252 0.85% $817,020 $11,657 32400071
Cpollo (CPLO) $0.0001 -35.76% $814,801 $49,039 7160870176
Nexium (NXC) $0.0122 -8.58% $814,354 $2,433 66520584
TrakInvest (TRAK) $0.0097 -32.94% $811,419 $34,590 83933471
DPRating (RATING) $0.0004 -11.46% $811,219 $95,037 2156587598
Starbase (STAR) $0.0043 -39% $808,993 $4,139 187500000
Apollon (XAP) $0.0064 -22.25% $805,688 $8,805 126382445
LOCIcoin (LOCI) $0.0199 -5.77% $804,619 $4,043 40443629
MetaMorph (METM) $0.0131 -14.05% $804,147 $38,998 61308246
Ubcoin Market (UBC) $0.0023 -6.91% $804,017 $41,323 342272358
Payfair (PFR) $0.0090 -14.41% $803,164 $274 88999687
Sovereign Hero (HERO) $168.1925 1.92% $802,783 $3,167 4773
Fox Trading (FOXT) $0.1139 -13.19% $800,560 $255,240 7030000
BlueCoin (BLU) $0.0014 1.97% $797,505 $30 574683675
IP Exchange (IPSX) $0.0009 -6.36% $796,697 $27,542 846839680
Memetic / Pep... (MEME) $0.0336 -9.35% $788,709 $34,793 23508202
LALA World (LALA) $0.0041 -8.41% $780,634 $75,044 192285285
Opus (OPT) $0.0056 -13.35% $777,575 $92 140080549
Hexx (HXX) $0.4254 -10.95% $777,546 $19,402 1827720
MedicCoin (MEDIC) $0.0034 -3.09% $762,469 $11,963 223881011
Colossuscoin V2 (CV2) $0.0003 -1.5% $761,302 $971 2358819009
XcelToken (XCEL) $0.0103 -9.14% $758,990 $16,100 73857273
Open Trading ... (OTN) $0.3718 -16.25% $752,766 $209 2024530
ATBCoin (ATB) $0.0179 -1.81% $752,319 $963,260 42038227
PHI Token (PHI) $0.1333 11.55% $751,216 $390 5636717
Giant (GIC) $0.3159 -8.27% $751,028 $11,193 2377315
Bethereum (BETHER) $0.0027 -10.58% $743,422 $2,133 278420685
DopeCoin (DOPE) $0.0063 -11.57% $741,727 $6,131 116845228
Thrive Token (THRT) $0.0072 -6.76% $739,419 $84,499 103177502
MaxCoin (MAX) $0.0120 -12.23% $736,734 $159 61445805
Bitcoin Plus (XBC) $6.1647 1.9% $717,393 $2,227 116371
Narrative (NRVE) $0.0153 -1.85% $716,918 $38,614 46928004
dietbitcoin (DDX) $0.3335 683.87% $711,333 $1,373 2132869
Spectiv (SIG) $0.0025 -12.99% $707,527 $479 279662406
CannabisCoin (CANN) $0.0091 -5.85% $704,933 $6,009 77231176
BitCrystals (BCY) $0.0306 -22.97% $704,226 $498 23037833
Terracoin (TRC) $0.0305 -1.44% $700,625 $2,266 22935396
RefToken (REF) $0.9487 1.02% $696,280 $23,534 733929
Deutsche eMark (DEM) $0.0165 26.1% $692,832 $229 41997618
Auctus (AUC) $0.0405 -10.83% $690,431 $17,976 17044553
EncryptoTel [... (ETT) $0.0111 -18.4% $688,014 $15,506 62131190
Stipend (SPD) $0.0754 -16.1% $687,545 $2,424 9114169
Kryll (KRL) $0.0595 -8.35% $684,794 $60,296 11517530
Blockpool (BPL) $0.0307 -12.69% $684,346 $31 22293890
Miners' Rewar... (MRT) $0.0683 3.34% $683,256 $896 10000000
TeslaCoin (TES) $0.0088 -11.4% $682,094 $294 77282706
Rapids (RPD) $0.0003 16.93% $681,449 $3,834 2327834890
UniCoin (UNIC) $0.2218 3.13% $677,235 $545 3052918
Tokenbox (TBX) $0.0590 -6.29% $672,676 $3,822 11393882
Elixir (ELIX) $0.0198 6.56% $671,234 $6,229 33915561
Kind Ads Token (KIND) $0.0195 -12.87% $670,911 $78 34468094
Sapien (SPN) $0.0033 -8% $669,995 $12,685 201221067
Karbo (KRB) $0.0985 -6.34% $664,417 $2,770 6744833
ClearCoin (XCLR) $0.0013 -3.57% $662,069 $1,326 527873733
BoutsPro (BOUTS) $0.0086 6.69% $659,211 $23,622 76615188
imbrex (REX) $0.0759 -39.73% $657,020 $7,616 8660756
PopularCoin (POP) $0.0002 184.99% $646,878 $781 3843714800
SkinCoin (SKIN) $0.0073 -6.36% $644,235 $14,813 88183483
SuperCoin (SUPER) $0.0129 -12.92% $643,958 $1 49789428
UltraNote Coin (XUN) $0.0005 -14.04% $642,021 $565 1359955156
Publica (PBL) $0.0344 -6.5% $639,442 $18,766 18582933
Origin Sport (ORS) $0.0122 -1.9% $638,270 $714,726 52207518
Ergo (EFYT) $1.6052 -2.41% $637,735 $3,255 397300
WorldCoin (WDC) $0.0053 -7.21% $630,732 $82 119606941
bitJob (STU) $0.0087 -6.71% $625,944 $16,790 71805116
ZCore (ZCR) $0.2866 -10.45% $621,275 $20,747 2167640
Naviaddress (NAVI) $0.0026 -8.47% $619,870 $112,360 242550845
HyperStake (HYP) $0.0004 9.85% $612,873 $1,392 1376719887
BuzzCoin (BUZZ) $0.0000 -5.8% $611,530 $118 19977551584
Quantis Network (QUAN) $0.2021 -7.15% $610,663 $5,949 3021265
FSBT API Token (FSBT) $0.1734 -3.28% $608,650 $355,081 3509535
Universal Cur... (UNIT) $0.0391 18.45% $607,978 $41,609 15555020
Proton Token (PTT) $0.0003 -13.73% $607,885 $57,163 1978137126
Bigbom (BBO) $0.0019 -6.57% $603,867 $122,741 318497791
Gainer (GNR) $0.0583 0.59% $598,174 $1,441 10263842
Neutron (NTRN) $0.0152 -4.98% $593,630 $1,363 38948565
ZINC (ZINC) $0.1096 6.12% $592,058 $4,629 5404064
Nerves (NER) $0.0001 -23.89% $590,937 $1,346 4882050300
CyberFM (CYFM) $0.0000 -11.63% $589,264 $19,712 61200000000
Fire Lotto (FLOT) $0.0281 -16.55% $589,155 $103,174 20971260
RussiaCoin (RC) $0.0696 -1.89% $583,171 $225 8377873
Nullex (NLX) $0.0144 -10.07% $583,017 $16,566 40477042
Sumokoin (SUMO) $0.0712 -9.53% $580,819 $52,070 8154344
Project Coin (PRJ) $0.1791 -8.58% $579,646 $39,431 3235959
GCN Coin (GCN) $0.0000 5.2% $579,387 $1,207 161837435000
BunnyCoin (BUN) $0.0000 2.91% $576,323 $979 103036607564
smARTOFGIVING (AOG) $0.1196 8.1% $568,627 $713 4753526
SnodeCoin (SND) $0.0931 6.53% $567,857 $24,603 6096579
Talao (TALAO) $0.0549 12.88% $561,826 $30 10226907
Mercury Protocol (GMT) $0.0033 0% $560,110 $340 170309625
Monkey Project (MONK) $0.1439 -7.83% $558,238 $3,219 3879652
Aerium (AERM) $0.0049 48.87% $554,187 $40 112204684
ShareX (SEXC) $0.0009 -23.12% $553,593 $3,824 645515075
SportyCo (SPF) $0.0104 -7.23% $551,004 $75,135 52950795
Maverick Chain (MVC) $0.0052 -3.56% $547,543 $23,520 104936231
Ethereum Movi... (EMV) $0.0830 0% $544,918 $51 6566666
HunterCoin (HUC) $0.0229 -17.8% $543,444 $7,123 23761750
StarCredits (STRC) $0.1204 72.9% $541,803 $574 4500000
Abjcoin Commerce (ABJC) $0.0658 -60.14% $541,771 $0 8233110
EverGreenCoin (EGC) $0.0393 -7.55% $538,949 $1,226 13730327
PWR Coin (PWR) $0.0001 -5.81% $537,792 $8,631 9664500811
RoBET (ROBET) $0.6713 -4.28% $536,130 $58 798697
EquiTrader (EQT) $0.0473 -11.03% $535,197 $441 11303157
Ties.DB (TIE) $0.0130 -5.17% $531,577 $182 40820992
GoldMint (MNTP) $0.2771 -5.54% $530,591 $10,730 1914997
Verify (CRED) $0.0392 -29.69% $530,088 $270 13508864
Shard (SHARD) $0.0430 -6.15% $528,764 $763 12308892
ZEST (ZEST) $0.2325 -6.15% $528,371 $1,448 2272798
Freyrchain (FREC) $0.0011 -21.63% $526,400 $388,543 500000000
MNPCoin (MNP) $0.2400 -29.85% $526,131 $767 2191996
The ChampCoin (TCC) $0.0031 -4.8% $524,942 $21,251 170093653
WELL (WELL) $0.0078 90.16% $521,757 $5 66792756
NobleCoin (NOBL) $0.0002 -6.18% $520,740 $97 2345287448
Universe (UNI) $0.0118 -3.92% $520,737 $394 44012284
Mindexcoin (MIC) $0.0301 -44.67% $516,759 $13,375 17144292
Energycoin (ENRG) $0.0042 -27.09% $514,139 $32,053 122317779
WandX (WAND) $0.0416 -6.26% $509,134 $6,537 12244135
nDEX (NDX) $0.0000 30.01% $504,695 $16,726 14932657051
Woodcoin (LOG) $0.0625 -13.57% $502,226 $51 8035193
Penguin Coin (PENG) $0.0001 30.74% $502,096 $18,412 5694714129
Bettex Coin (BTXC) $0.1395 -14.77% $501,928 $24,891 3598538
The Cypherfunks (FUNK) $0.0000 -3.97% $499,647 $330 48396819999
Pesetacoin (PTC) $0.0036 -15.82% $497,252 $176 136486514
0xcert (ZXC) $0.0043 -12.4% $495,178 $47,707 115000000
SyncFab (MFG) $0.0031 -5.92% $494,824 $333 161509919
APR Coin (APR) $0.1017 -16.24% $488,833 $10,929 4808069
Condensate (RAIN) $0.0013 -10.37% $488,414 $137 382556149
BlockCAT (CAT) $0.0656 -12.28% $482,755 $277 7360121
Condominium (CDM) $0.0006 15.79% $474,838 $13,339 852223529
FundYourselfNow (FYN) $0.5094 -5.53% $469,320 $90 921379
Lynx (LYNX) $0.0000 -7.21% $465,233 $1 76970317808
Bonpay (BON) $0.0411 -13.51% $464,543 $22,176 11290301
ACE (TokenStars) (ACE) $0.0397 -7.95% $463,948 $82,221 11677903
SkyHub Coin (SHB) $3.4510 -15.96% $461,618 $125,953 133763
Skeincoin (SKC) $0.0338 -9.54% $456,324 $454 13508392
eBitcoin (EBTC) $0.0241 -4.89% $456,295 $1,563 18897126
Sp8de (SPX) $0.0001 -31.57% $456,173 $80,395 7783756906
MAZA (MAZA) $0.0004 31.3% $453,722 $509 1055345280
Rupee (RUP) $0.0178 -10.4% $450,325 $4,719 25296497
Knoxstertoken (FKX) $0.0039 1.16% $446,326 $18,286 113917443
VeriME (VME) $0.0026 -14% $445,954 $943 174419775
Kobocoin (KOBO) $0.0180 -16.12% $445,604 $13 24700248
FantasyGold (FGC) $0.0393 -0.32% $443,178 $926 11271658
Voise (VOISE) $0.0008 -12.54% $442,216 $514 521625806
Soma (SCT) $0.0558 -0.84% $441,524 $90,599 7916976
Grimcoin (GRIM) $0.0016 1.01% $437,812 $304 274527106
EventChain (EVC) $0.0140 9.07% $436,566 $2,236 31250497
SoMee.Social (ONG) $0.0104 -10.02% $430,507 $255 41336897
IQeon (IQN) $0.1582 -4.44% $429,549 $2,171 2714919
XMCT (XMCT) $0.0045 -12.73% $428,215 $129,724 95460850
BitCoen (BEN) $0.0610 -16.02% $426,910 $2,333 7000000
White Standard (WSD) $0.9713 -0.09% $426,813 $57,474 439402
Cryptonite (XCN) $0.0006 -7.7% $424,904 $958 708506520
Oceanlab (OCL) $0.0091 29.79% $423,138 $235 46500000
RealChain (RCT) $0.0013 -7.85% $422,429 $449,423 326551203
PitisCoin (PTS) $0.0027 2.81% $421,103 $3,245 157334567
Bodhi [ETH] (BOE) $0.0286 -6.35% $420,861 $13,818 14692589
AudioCoin (ADC) $0.0004 -27.04% $416,648 $934 934467950
BelugaPay (BBI) $0.0841 2.74% $416,336 $848 4948463
CryptoPing (PING) $0.0418 -4.64% $416,213 $67 9952089
Paymon (PMNT) $0.0007 -13.49% $416,070 $6,176 611226584
CryptoCarbon (CCRB) $0.0168 -5.24% $413,797 $461 24690718
Pylon Network (PYLNT) $1.0521 4.97% $412,240 $310 391839
QubitCoin (Q2C) $0.0012 -8.01% $410,745 $3 336344967
PoSW Coin (POSW) $0.0093 3.72% $408,808 $1 44100000
Leadcoin (LDC) $0.0005 -3.15% $408,697 $20,033 784399592
Gold Poker (GPKR) $0.2707 5.68% $408,233 $108,697 1508076
Speed Mining ... (SMS) $3.8909 -5.92% $407,294 $120 104680
Decentralized... (DML) $0.0082 -1.96% $405,131 $234 49383291
Carboneum [C8... (C8) $0.0079 6.89% $404,808 $3,421 51169404
Fivebalance (FBN) $0.0000 29.28% $404,496 $119,783 15757144000
FUTURAX (FTXT) $0.0001 -3.27% $402,494 $9,800 3406412461
Kalkulus (KLKS) $0.0305 -16.11% $401,976 $18,097 13194081
ModulTrade (MTRC) $0.0110 1.79% $398,349 $46,157 36315819
SwagBucks (BUCKS) $1.0003 4.61% $397,922 $517 397811
BiblePay (BBP) $0.0004 -9.14% $393,771 $370 1091080414
FlypMe (FYP) $0.0222 -6.22% $391,643 $25 17638681
Trollcoin (TROLL) $0.0007 18.91% $387,791 $232 582173037
Orbitcoin (ORB) $0.1192 -6.8% $383,998 $124 3220616
Sexcoin (SXC) $0.0030 -2.86% $380,646 $501 127833951
Jury.Online T... (JOT) $0.0417 14.65% $376,525 $48,743 9021909
Galactrum (ORE) $0.1477 -16.76% $374,269 $3,761 2533291
EtherGem (EGEM) $0.0290 -5.1% $374,140 $5,569 12900685
Actinium (ACM) $0.0638 -3.62% $372,833 $6,214 5844300
TrezarCoin (TZC) $0.0039 -7.75% $369,055 $672 95718600
BlockPay (BLOCKPAY) $0.0674 38.68% $366,102 $10 5428300
CampusCoin (CMPCO) $0.0007 -8.92% $365,983 $1,673 509961108
SnowGem (XSG) $0.0393 -14.04% $365,715 $15,634 9294969
Equal (EQL) $0.0009 -11.59% $364,539 $4,328 402547024
KekCoin (KEK) $0.0340 -8.99% $364,061 $154 10716385
Hurify (HUR) $0.0019 1.55% $364,057 $41,406 194467466
Manna (MANNA) $0.0012 -3.76% $362,582 $69 296942658
BitRewards (BIT) $0.0012 -5.83% $362,329 $63,497 307344814
EXMR (EXMR) $0.0303 -4.35% $361,980 $20,166 11929716
FujiCoin (FJC) $0.0002 13.14% $360,541 $1,128 1736513258
FORCE (FOR) $0.0026 -14.32% $359,682 $1,481 140516265
Hackspace Cap... (HAC) $0.0011 -10.58% $359,110 $12 323468764
IncaKoin (NKA) $0.0000 95.24% $356,986 $19 17937725045
DaTa eXchange (DTX) $0.0162 -6.12% $356,984 $39 22099932
XGOX (XGOX) $0.0001 -0.2% $353,626 $2,305 2379530425
Iungo (ING) $0.0088 -7.14% $352,375 $60,814 40000000
Evimeria (EVI) $0.0000 -0.41% $352,063 $3,394 15519279936
C2C System (C2C) $0.0012 -56.98% $346,280 $1,513 299969680
SHPING (SHPING) $0.0004 24.96% $346,256 $10 780887990
CryptoFlow (CFL) $0.0050 -5.81% $345,846 $6,217 69138658
Newbium (NEWB) $0.0069 -14.34% $345,785 $1,136 50000000
Aigang (AIX) $0.0155 -8.47% $344,138 $17,128 22248671
Viuly (VIU) $0.0004 -13.02% $342,781 $693 963020239
Engagement Token (ENGT) $0.0008 -7.06% $340,719 $44,936 415255273
e-Gulden (EFL) $0.0199 -12.64% $338,660 $620 16983931
Vsync (VSX) $0.0021 -13.1% $338,399 $439 160559294
Bitz (BITZ) $0.1697 0% $337,794 $1 1990891
EZToken (EZT) $0.0293 -5.76% $337,361 $10,330 11505000
Sugar Exchange (SGR) $0.0157 -6.26% $336,824 $1,357 21508254
Digital Insur... (DIT) $0.0016 -2.21% $336,716 $32 209729950
GenesisX (XGS) $0.0640 -3.66% $335,837 $3,559 5251557
StarterCoin (STAC) $0.0012 16.76% $335,777 $7,725 282407189
Signals Network (SGN) $0.0038 -24.03% $334,379 $603 87988602
Bata (BTA) $0.0660 171.88% $333,447 $483 5050590
BioCoin (BIO) $0.0004 -6.56% $332,069 $229 745975094
Photon (PHO) $0.0000 -9.03% $331,177 $671 25654663357
Bridge Protocol (TOLL) $0.0015 18.13% $330,975 $344 228097040
EUNOMIA (ENTS) $0.0000 -14.3% $328,004 $20,524 16447358491
DigitalPrice (DP) $0.0165 -11.95% $325,412 $605 19780674
Fabric Token (FT) $0.0131 11.44% $322,917 $460 24593615
SHADE Token (SHADE) $0.0064 -28.81% $319,391 $9,335 50001445
STRAKS (STAK) $0.0331 -18.19% $318,680 $915 9633427
Cypher (CYP) $0.0500 1.28% $318,093 $12 6365285
AB-Chain RTB (RTB) $0.0281 17.42% $318,085 $7,258 11301455
No BS Crypto (NOBS) $0.0003 -6.52% $317,179 $99 1147595252
CarTaxi Token (CTX) $0.0079 5.02% $316,211 $2,089 39928144
BlitzPredict (XBP) $0.0009 -7.9% $315,167 $347 351812338
FundRequest (FND) $0.0068 -8.4% $315,139 $827 46014559
Blocknode (BND) $0.0036 -9.42% $309,691 $4,015 85480652
Crave (CRAVE) $0.0201 -2.33% $309,149 $292 15366648
Ellaism (ELLA) $0.0242 -9.25% $308,548 $1,912 12756367
IslaCoin (ISL) $0.2031 0.07% $307,464 $534 1513704
Riecoin (RIC) $0.0070 -0.69% $307,277 $73,043 44172375
BLOC.MONEY (BLOC) $0.0413 10.74% $306,840 $6,783 7433271
Webchain (WEB) $0.0054 -9.46% $305,881 $1,630 56796211
BitTokens (BXT) $0.5113 -1.26% $304,465 $10 595429
Auxilium (AUX) $0.0031 -8.54% $303,647 $7,742 98257396
Ixcoin (IXC) $0.0143 -13.88% $301,123 $1,777 21034882
NEVERDIE (NDC) $0.0073 -0.32% $298,503 $0 41004200
Dinastycoin (DCY) $0.0002 -6.23% $297,364 $59 1785677373
More Coin (MORE2) $0.1484 -10.5% $296,864 $8,934 2000000
CryCash (CRC) $0.0645 -4.21% $296,398 $5,555 4597936
Suretly (SUR) $1.2608 -2.15% $294,881 $11,377 233876
Sharechain (SSS) $0.0001 98.37% $292,576 $1,891 2544023561
CFun (CFUN) $0.0007 -14.34% $291,532 $39,248 429429737
EDRCoin (EDRC) $0.1037 -7.45% $289,473 $3,617 2791953
Local World F... (LWF) $0.0029 -10.45% $285,609 $456 98825783
HUZU (HUZU) $0.1737 0.32% $284,412 $238 1637098
Monoeci (XMCC) $0.0352 -21.17% $284,209 $796 8065850
X-Cash (XCASH) $0.0000 -16.91% $283,361 $4,800 14709266334
Mao Zedong (MAO) $0.0450 -5.92% $283,214 $505 6298961
Canada eCoin (CDN) $0.0029 -20.63% $282,941 $28 97415544
Bitcoin Token (BTK) $0.0000 -13.55% $280,729 $6,889 9622009901
iEthereum (IETH) $0.0156 -15.45% $280,485 $244 17982000
Bitcoin Instant (BTI) $0.0021 -49.55% $280,293 $513 134842882
Phoenixcoin (PXC) $0.0039 -2.13% $279,380 $183 70887900
Block-Chain.com (BC) $0.0278 -26.44% $279,314 $291 10053314
CREA (CREA) $0.0160 -6.69% $278,578 $329 17364242
bitSilver (BITSILVER) $12.8169 18.57% $276,397 $2,054 21565
Amon (AMN) $0.0009 -9.14% $276,302 $853 314579757
Coinlancer (CL) $0.0039 -4.04% $275,174 $3,675 70666779
Argentum (ARG) $0.0261 -14.5% $275,003 $275 10540330
Innova (INN) $0.0556 -7.37% $271,511 $548 4884137
SIMDAQ (SMQ) $0.0153 -12.38% $270,509 $2,639 17623189
ChainCoin (CHC) $0.0173 -62.14% $269,548 $1,795 15602306
I0Coin (I0C) $0.0128 -9.74% $268,044 $34 20994856
BitWhite (BTW) $0.0073 -8.62% $266,467 $60,565 36325371
TrustPlus (TRUST) $0.0076 -17.36% $265,393 $8,574 34856197
Bitair (BTCA) $0.0004 2.02% $264,841 $1,190 700000000
MicroMoney (AMM) $0.0204 -4.8% $262,077 $16,923 12870455
VirtualCoin (VC) $0.0259 -2.4% $260,983 $546 10064287
Advanced Tech... (ARC) $0.0104 -2.29% $260,782 $2,233 25194162
Aegeus (AEG) $0.0106 -11.61% $259,827 $3,995 24619286
HireMatch (HIRE) $0.0080 -14.34% $259,480 $17 32238260
Wispr (WSP) $0.0098 -44.6% $257,420 $74 26194340
Kolion (KLN) $0.3672 -4.07% $257,238 $2,016 700524
ShowHand (HAND) $0.0000 -6.33% $256,404 $257,506 61912434418
TagCoin (TAG) $0.0394 -7.12% $253,568 $81 6433866
InPay (INPAY) $0.0253 -67.27% $253,482 $663 10000000
Bitcloud (BTDX) $0.0095 -19.64% $253,432 $302 26567880
Parkgene (GENE) $0.0009 -33.39% $252,734 $5,005 282760963
UnbreakableCoin (UNB) $0.1095 -0.36% $249,413 $76,383 2278150
Olive (OLE) $0.0009 -3.18% $245,785 $476,731 277006242
Bitmark (BTM2) $0.0242 -5.88% $245,775 $736 10153467
Live Stars (LIVE) $0.0062 -11.66% $244,820 $209 39722641
Rupaya (RUPX) $0.0065 -2.13% $243,895 $1,369 37461322
Absolute (ABS) $0.0340 -2.58% $243,554 $7,268 7158597
FlutterCoin (FLT) $0.0006 -21.84% $242,270 $8 436450711
Vcash (XVC) $0.0156 -0.69% $240,383 $92,374 15450554
Adzcoin (ADZ) $0.0054 -16.34% $239,901 $268 44824236
MarteXcoin (MXT) $0.0766 -5.36% $239,868 $105 3130104
Megacoin (MEC) $0.0064 28.38% $239,847 $64 37572656
HoboNickels (HBN) $0.0037 -11.07% $239,052 $514 64151405
CrowdWiz (WIZ) $0.0308 0% $238,674 $31,986 7757300
Bitradio (BRO) $0.0343 -7.78% $238,001 $393 6948092
PeepCoin (PCN) $0.0000 -13.03% $237,561 $2,637 29239963643
IGToken (IG) $0.0001 -6.96% $236,209 $421,490 1797606088
Zetacoin (ZET) $0.0014 -6.97% $234,938 $27,441 168880473
Iridium (IRD) $0.0169 -21.68% $234,772 $2,311 13924103
KanadeCoin (KNDC) $0.0000 -8.92% $233,142 $16 5471056500
Moin (MOIN) $0.0291 -2.28% $232,102 $109 7969347
Xchange (XCG) $0.0605 12.84% $231,600 $707 3829839
DCORP Utility (DRPU) $0.0655 -18.69% $231,153 $997 3530373
Veros (VRS) $0.0104 20.66% $230,418 $7,870 22068583
UCOM (UCOM) $0.1085 49.44% $230,078 $500 2119708
Tokia (TKA) $0.0055 -9.15% $229,881 $9,035 42135421
OP Coin (OPC) $0.0001 -5.68% $227,650 $97 1858984784
Advanced Inte... (AIB) $0.0070 -15.69% $224,827 $0 32234319
Chronos (CRX) $0.0030 7.63% $223,511 $609 73729962
Bitcurrency (BTCR) $0.0013 8.94% $221,379 $766 169598616
Blocklancer (LNC) $0.0018 -1.9% $220,873 $4,071 120140384
ArbitrageCT (ARCT) $0.0024 -6.92% $220,841 $1,724 90188229
XDNA (XDNA) $0.1088 -5.87% $219,661 $2,245 2018927
Opal (OPAL) $0.0145 -12.4% $219,472 $9 15148683
Citadel (CTL) $0.0202 -10.05% $218,778 $490 10830557
LanaCoin (LANA) $0.0002 -22.92% $218,032 $99 981966013
Digitalcoin (DGC) $0.0070 -13.24% $216,935 $98 30812768
Cyber Movie C... (CMCT) $0.0000 -14.42% $216,705 $9,905 17191000000
GoHelpFund (HELP) $0.0683 204.44% $214,802 $18,351 3145499
Beetle Coin (BEET) $0.0013 -10.17% $214,301 $5,194 161352688
MagicCoin (MAGE) $0.0285 -9.23% $214,116 $234 7519112
TrumpCoin (TRUMP) $0.0324 -8.01% $213,719 $13 6604021
Ignition (IC) $0.2187 -2.1% $211,621 $191 967477
SURETY (SURE) $0.0044 3.18% $209,389 $381 47104952
PlatinumBAR (XPTX) $0.1152 -25.15% $209,128 $74 1815405
Zilbercoin (ZBC) $0.0238 -21.41% $208,251 $25,240 8750209
Zlancer (ZCG) $0.1035 -0.63% $207,756 $3,913 2007615
bitGold (BITGOLD) $1,096.9932 3.95% $207,332 $1,919 189
Dystem (DTEM) $0.0587 -11.13% $204,743 $289 3489546
EtherSportz (ESZ) $0.0294 -8.1% $203,278 $79 6905580
CatoCoin (CATO) $0.0946 -21.63% $201,522 $3,940 2130287
Growers Inter... (GRWI) $0.1679 2.67% $201,156 $146 1197963
Altcoin (ALT) $1.6324 -8.56% $201,075 $3,293 123175
Newton Coin P... (NCP) $0.0000 -38.29% $199,947 $413 93539437069
Aditus (ADI) $0.0008 -11.23% $198,275 $33,089 234110888
Bitsum (BSM) $0.0002 -7.13% $196,545 $2,314 1176325234
Octoin Coin (OCC) $0.4820 -9.85% $196,013 $893,193 406626
Startcoin (START) $0.0043 -25.93% $195,364 $1,124 45079785
CryptalDash (CRD) $0.0130 -0.19% $195,172 $25,363 15000000
SagaCoin (SAGA) $0.0339 -7.16% $194,916 $135 5746614
Kayicoin (KAYI) $0.0007 -4% $193,240 $521 284345719
Remicoin (RMC2) $0.1029 77.32% $192,853 $13,030 1874726
BitBar (BTB) $4.9057 -8.3% $192,442 $11 39228
KushCoin (KUSH) $0.0344 2.98% $191,719 $1,375 5571657
MFIT COIN (MFIT) $0.8077 -18.17% $189,767 $304 234959
Intelligent T... (ITT) $0.0193 -4.95% $189,426 $2,131 9799899
BriaCoin (BRIA) $0.2546 -5.45% $189,295 $9,188 743431
Elementrem (ELE) $0.0072 -13.8% $188,996 $175 26190562
Tigercoin (TGC) $0.0043 28.98% $188,871 $566 43536800
Orbis Token (OBT) $0.0099 3.6% $188,848 $50 19166752
QYNO (QNO) $0.1756 -27.74% $188,764 $49,617 1075172
DraftCoin (DFT) $0.0232 -6.47% $187,768 $3,365 8089730
Origami (ORI) $0.0443 6.43% $187,040 $114 4225879
Linx (LINX) $0.0059 3.85% $186,693 $434 31430125
SatoshiMadness (MAD) $0.0001 -5.89% $185,891 $2,162 2000683485
Wixlar (WIX) $0.0393 -0.15% $185,684 $23,583 4724118
Typerium (TYPE) $0.0037 -11.53% $184,093 $507,220 49540399
Bitcoin Fast (BCF) $0.0110 -14.08% $183,999 $852 16784740
Truckcoin (TRK) $0.0008 8.23% $183,921 $46 220889323
SCRIV NETWORK (SCRIV) $0.0073 -19.31% $181,504 $9,968 24744362
Bitzeny (ZNY) $0.0024 -16.08% $181,285 $1,126 75614500
Pigeoncoin (PGN) $0.0002 -5.71% $180,953 $1,608 1083705000
MMOCoin (MMO) $0.0041 -6.6% $180,109 $114 43714825
Jetcoin (JET) $0.0263 -4.84% $179,203 $17,689 6822895
Datarius Credit (DTRC) $0.0014 -7.06% $177,487 $289,770 127756071
Biotron (BTRN) $0.0054 -4.13% $175,908 $49 32670031
ConnectJob (CJT) $0.0016 30.66% $175,382 $1 112839768
ReeCoin (REE) $0.0001 0.51% $175,206 $2,669 2560000000
Bitgem (BTG2) $2.8207 -1.84% $172,962 $580 61319
EagleX (EGX) $0.0051 88.24% $171,952 $83 33583500
iDealCash (DEAL) $0.0001 -11.1% $171,343 $56 1175855189
Tychocoin (TYCHO) $0.0340 108.47% $171,074 $2,625 5024368
Ethereum Gold (ETG) $0.0142 10.76% $170,121 $1,328 12000000
Helleniccoin (HNC) $0.0025 -21.9% $169,710 $22 67940884
PayCoin (XPY) $0.0141 -11.64% $168,352 $29 11971958
Elysian (ELY) $0.0021 -18.18% $168,095 $32,825 81036042
NetCoin (NET2) $0.0002 9.22% $163,721 $916 787126712
Synergy (SNRG) $0.0395 -5.94% $163,525 $39 4137512
BunnyToken (BUNNY) $0.0014 -9.67% $163,496 $11,596 117787050
Elacoin (ELC) $0.4009 -1.73% $163,473 $729 407774
Sojourn (SOJ) $0.3332 262.72% $161,666 $0 485214
Freicoin (FRC) $0.0051 -9.46% $160,139 $23 31702407
Yacoin (YAC) $0.0013 13.1% $159,985 $10 121337587
Waletoken (WTN) $0.0000 -14.55% $159,695 $6,116 14644050000
CryptoEscudo (CESC) $0.0011 0.96% $159,655 $1,069 144105100
Musiconomi (MCI) $0.0057 -11.14% $158,314 $110 27689568
Piggycoin (PIGGY) $0.0003 -9.31% $158,259 $32 491116056
Unitus (UIS) $0.0024 -6.21% $156,526 $52 64086908
Prototanium (PR) $0.7894 -15.13% $155,575 $643 197091
InflationCoin (IFLT) $0.0000 -8.66% $154,429 $346 44790092020
DigiCube (CUBE) $0.0001 -0.76% $153,619 $632 2429126009
AllSafe (ASAFE2) $0.0157 -4.96% $150,769 $3,893 9599433
Unify (UNIFY) $0.0084 -3.55% $150,755 $1,678 17860831
Guncoin (GUN) $0.0007 13.94% $150,695 $544 228046578
SONDER (SNR) $0.0013 10.45% $150,020 $45,879 118500887
SpreadCoin (SPR) $0.0138 -12.04% $149,834 $9 10889254
Ethereum Cash (ECASH) $0.0105 -10.91% $148,709 $65 14100000
Bitcoin W Spe... (BWS) $0.0014 -0.09% $147,703 $468 104904193
Blakecoin (BLC) $0.0073 -23.96% $147,304 $190 20103657
SGPay (SGP) $0.0735 -5.14% $147,017 $3 2000000
Cream (CRM) $0.0032 -8.51% $146,588 $62 45108749
Joulecoin (XJO) $0.0039 -12.38% $146,480 $26 37166887
BBSCoin (BBS) $0.0000 -55.18% $146,159 $1,166 67127531995
Digiwage (WAGE) $0.0034 -24.59% $143,958 $129 42169792
Bitcoin Adult (BTAD) $0.0062 -25.56% $143,170 $672 22932711
Elcoin (EL) $0.0127 -14.49% $142,608 $98 11208967
FirstCoin (FRST) $0.0046 -2.93% $142,517 $788 31207528
CyberMusic (CYMT) $0.0000 -7.85% $142,035 $5,899 14499579056
Bytecent (BYC) $0.0600 -12.98% $141,261 $23,719 2354375
Fastcoin (FST) $0.0009 -16.17% $139,706 $511 156913424
Triangles (TRI) $1.1225 -3.6% $139,679 $43 124441
Emphy (EPY) $0.0177 -17.82% $139,626 $1,299 7899788
KZ Cash (KZC) $0.0649 -2.08% $139,075 $547 2141830
InsaneCoin (INSN) $0.0060 9.77% $137,959 $99 23012375
Machinecoin (MAC) $0.0064 -2.38% $136,565 $603 21435250
TEAM (TokenSt... (TEAM) $0.0124 -17.41% $136,529 $4,828 11023198
Bitdeal (BDL) $0.0008 -8.34% $136,451 $40 175583793
Benz (BENZ) $0.0009 73.63% $136,041 $16 143496643
iDice (ICE) $0.0860 25.43% $135,083 $568 1571013
Philosopher S... (PHS) $0.0224 9.4% $134,860 $899 6014340
Billionaire T... (XBL) $0.0408 -19.45% $133,343 $95 3268274
Bitcoin Scrypt (BTCS) $0.0075 -4.77% $132,344 $1,073 17615950
Ccore (CCO) $0.0777 43.89% $132,118 $5 1699999
UltraCoin (UTC) $0.0027 -28.69% $131,039 $0 47776744
WomenCoin (WOMEN) $0.0000 -2.61% $131,020 $13 48459472454
Dorado (DOR) $0.0004 -12.58% $130,440 $20,009 355583782
Vivid Coin (VIVID) $0.0345 -3.97% $130,207 $31 3777260
PiplCoin (PIPL) $0.0016 5.87% $129,694 $16 83444258
Bitcoinus (BITS) $0.0028 -11.4% $128,997 $69,951 45294348
FinCoin (FNC) $0.0099 -9.45% $127,816 $515 12878667
bitEUR (BITEUR) $1.1787 6.82% $126,953 $6,618 107706
Confido (CFD) $0.0140 8.93% $126,387 $510 9000000
Tracto (TRCT) $0.0047 10.69% $126,291 $214 26913041
Evotion (EVO) $0.0385 0.36% $126,049 $542 3275504
GameUnits (UNITS) $0.0362 -38.37% $125,792 $1,579 3472983
Magi (XMG) $0.0153 -1.93% $125,139 $339 8200396
Neural Protocol (NRP) $0.0000 5.49% $124,088 $11,302 7078150000
Pure (PUREX) $0.0077 -8.12% $123,881 $48 16055509
Transcodium (TNS) $0.0024 -2.71% $122,954 $208,499 50553571
IXTUS Edutain... (IXE) $0.0052 -29.55% $122,860 $25,509 23849708
Ultimate Secu... (USC) $0.0118 62.15% $121,632 $698 10343113
Tourist Token (TOTO) $0.0000 30.27% $121,329 $58,647 4698512426
Mineum (MNM) $0.0129 27.15% $121,282 $503 9436367
XOVBank (XOV) $0.0024 -13.23% $120,731 $11,847 51328012
WITChain (WIT) $0.0001 3.27% $119,984 $76,266 1500000000
SpaceCoin (SPACE) $0.0050 -1.08% $119,794 $501 23786588
AceD (ACED) $0.0512 -10.75% $119,688 $325 2338444
Sola Token (SOL) $0.0042 -21.43% $119,083 $722 28573775
Firecoin (FIRE) $1.2074 -22.29% $118,819 $794 98412
Phonecoin (PHON) $0.0667 -23.21% $118,211 $1,579 1771732
DACH Coin (DACH) $0.0197 -2.98% $118,004 $1,200 6003872
Steneum Coin (STN) $0.0401 14.01% $117,374 $219 2926779
Gapcoin (GAP) $0.0083 -7.44% $117,373 $25 14096572
BitStation (BSTN) $0.0000 1.47% $117,321 $447 3670852269
Blackstar (BSTAR) $0.0002 29.15% $116,489 $682 630795971
Enigma (XNG) $0.1579 -15.46% $116,246 $900 736261
Numus (NMS) $0.0418 -8.68% $114,960 $1,365 2750877
WCOIN (WIN) $0.0316 -1.06% $114,678 $629 3630267
BlockMesh (BMH) $0.0013 -1.42% $114,673 $2,262 89598476
Kurrent (KURT) $0.0019 -28.3% $114,607 $40 61364813
Xios (XIOS) $0.0530 -9.23% $113,883 $517 2149688
Pulse (PULSE) $0.0080 0% $113,785 $2,335 14298972
Accelerator N... (ACC) $0.1848 0% $113,702 $16 615321
VIVO (VIVO) $0.0372 -2.62% $113,696 $405 3056103
Jesus Coin (JC) $0.0000 -17.14% $112,602 $14 17979550689
Abulaba (AAA) $0.0073 -6.47% $112,509 $691 15454089
DIBCOIN (DIBC) $0.0223 -71.2% $111,677 $115,095 5000000
Bit20 (BTWTY) $111,340.5649 8.9% $111,341 $630 1
OPCoinX (OPCX) $0.0014 -1.14% $110,365 $188 77640944
Bitcoin X (BTX) $0.0385 -8.37% $110,229 $2,351 2864427
Sterlingcoin (SLG) $0.0260 -11.85% $110,207 $677 4241006
BLAST (BLAST) $0.0029 -20.79% $109,857 $78 37532055
Rimbit (RBT) $0.0006 -6.35% $109,504 $64 197581050
QuazarCoin (QCN) $0.0153 8.15% $109,456 $4,128 7133042
Pascal Lite (PASL) $0.0124 20.62% $108,464 $465 8725750
WhaleCoin (WHL) $0.0106 -6.42% $108,415 $87,379 10192294
Abjcoin (ABJ) $0.0131 131.77% $108,167 $531 8265187
Tidex Token (TDX) $0.0112 -8.76% $106,636 $36 9504998
Mirai (MRI) $0.0345 2.63% $105,184 $1,089 3046397
VoteCoin (VOT) $0.0025 -11.36% $104,751 $164 41924250
Scorecoin (SCORE) $0.0025 -15.1% $103,963 $534 41737500
Cashcoin (CASH) $0.0019 -31.77% $103,702 $4 53458111
Halcyon (HAL) $0.0158 -15.76% $103,542 $14 6544971
HOdlcoin (HODL) $0.0004 -12.14% $103,258 $8 232524610
Debitcoin (DBTC) $0.0057 9.4% $103,008 $610 17999629
VikkyToken (VIKKY) $0.0000 -5.38% $102,196 $2,644 3727082538
ChessCoin (CHESS) $0.0019 -11.43% $101,977 $10 54032769
Regalcoin (REC) $0.0079 -26.2% $101,275 $82 12799009
PKG Token (PKG) $0.0000 -15.37% $100,924 $5,666 8969257745
Dragonglass (DGS) $0.0008 -5.6% $100,254 $2,055 120404919
Teloscoin (TELOS) $0.0034 -11.72% $100,054 $2,181 29473023
Printex (PRTX) $0.0066 5.51% $99,965 $153 15261606
Dix Asset (DIX) $0.0000 13.25% $98,855 $106 100000000000
GrandCoin (GDC) $0.0001 69.72% $98,530 $61,101 884125802
PRiVCY (PRIV) $0.0063 -0.88% $98,240 $362 15600975
SmartCoin (SMC) $0.0039 -9.38% $97,842 $251 25180301
AdultChain (XXX) $0.0023 -20.38% $97,019 $165 42878626
AgrolifeCoin (AGLC) $0.0005 1.11% $96,756 $707 209651624
LiteBar (LTB) $0.0984 -6.21% $95,905 $98 975023
Darsek (KED) $0.0040 -11.29% $95,781 $4 23965372
Crystal Clear (CCT) $0.0183 7.16% $95,693 $1 5223973
Crowdholding (YUP) $0.0006 -16.53% $95,572 $2,281 148691713
Litecoin Plus (LCP) $0.0466 -9.41% $95,519 $89 2048545
Prime-XI (PXI) $0.0045 12.04% $94,855 $1,242 21249305
CROAT (CROAT) $0.0018 -31.52% $94,297 $193 52972384
Lobstex (LOBS) $0.0087 -24.16% $92,638 $7,738 10608609
Bitcoin Red (BTCRED) $0.0045 -4.02% $92,433 $102 20550001
EOT Token (EOT) $0.0036 5.26% $91,982 $2,223 25239330
HempCoin (HMP) $0.0001 -3.94% $91,349 $534 1356645470
Aricoin (ARI) $0.0004 -5.73% $90,548 $29 232432480
Italian Lira (ITL) $0.0000 -1.93% $90,498 $1,443 4457406798
Shekel (JEW) $0.0007 -6.11% $90,217 $47 125019634
Renos (RNS) $0.0027 -5.2% $89,094 $124 33356077
Version (V) $0.0002 -29.35% $88,758 $392 531679663
Trident Group (TRDT) $0.0834 9.04% $88,618 $512 1063024
Marscoin (MARS) $0.0031 -5.77% $88,123 $36 28279074
Pure (PURE) $0.0052 4.92% $88,001 $1,145 16903401
TOKYO (TOKC) $0.0004 -9.87% $87,504 $33 206210382
Authorship (ATS) $0.0009 -2.2% $87,272 $1,204 99971428
DaxxCoin (DAXX) $0.0002 -5.81% $86,957 $13 520891780
BitcoiNote (BTCN) $0.0090 -15.93% $86,609 $1,076 9622089
Bitcoin Planet (BTPL) $0.0127 34.78% $86,580 $538 6804362
Crypto (CTO) $0.0062 -0.53% $85,357 $565 13742738
BigUp (BIGUP) $0.0000 -28.32% $84,777 $57 2137572489
Shadow Token (SHDW) $0.0121 20.26% $84,707 $13 7000000
PutinCoin (PUT) $0.0001 -37.98% $84,329 $466 581786113
Cryptojacks (CJ) $0.0002 16.29% $83,795 $13 406568581
PureVidz (VIDZ) $0.0007 3.33% $83,656 $6 125279775
RPICoin (RPI) $0.0002 -27.05% $82,663 $978 483322237
RouletteToken (RLT) $0.0081 -5.83% $82,453 $4,192 10218913
Coin(O) (CNO) $0.0008 1.45% $82,126 $18 105418644
Fantasy Cash (FANS) $0.0174 -10.22% $81,733 $163 4689540
CoExistCoin (COXST) $0.0030 136.55% $81,128 $623 27100000
Spots (SPT) $0.0036 0.83% $80,970 $539 22406021
Digital Money... (DMB) $0.0009 7.18% $80,733 $13 90900238
AquariusCoin (ARCO) $0.0401 -14.46% $80,671 $14 2009865
ProCurrency (PROC) $0.0008 -8.75% $80,271 $1,298 100172935
MCAP (MCAP) $0.0076 -6.98% $80,217 $2,117 10490000
Joincoin (J) $0.0250 -5.79% $80,100 $30 3205899
TokenDesk (TDS) $0.0077 -1.19% $78,753 $58,209 10278325
TEKcoin (TEK) $0.0001 -6.3% $78,687 $243 1414054562
Bank Coin (BANK) $0.0127 -3.85% $78,569 $114 6180917
PoSToken (POS) $0.0782 -26.03% $78,438 $623 1003618
Help The Home... (HTH) $0.0002 -6.13% $78,276 $706 470050000
iBTC (IBTC) $0.0039 5.58% $78,202 $357 19837400
Carebit (CARE) $0.0007 -10.61% $77,978 $610 108997533
Embers (MBRS) $0.0016 -9.18% $77,905 $19 50000000
WavesGo (WGO) $0.0089 -15.46% $77,453 $72 8690871
IrishCoin (IRL) $0.0021 -8.21% $76,905 $4 36369249
Qvolta (QVT) $0.0103 -1.03% $76,766 $50 7426276
Senderon (SDRN) $0.0017 -11.87% $76,447 $38 44425900
Bitether (BTR) $0.0032 39.39% $75,632 $6,241 23491531
Mincoin (MNC) $0.0156 -6.39% $74,785 $57 4782689
Atheios (ATH) $0.0083 -17.71% $74,603 $1,836 8957812
Leviar (XLC) $0.0055 -20.08% $74,546 $78 13669891
Nitro (NOX) $0.0052 -5.03% $73,667 $155 14145734
DeusCoin (DEUS) $0.0066 7.05% $73,120 $788 11079837
Zenswap Netwo... (ZNT) $0.0000 -6.42% $72,962 $2,006 6141363440
CannaCoin (CCN) $0.0155 -18.77% $72,679 $704 4702242
Shilling (SH) $0.0117 -26.57% $72,672 $587 6230050
Tokugawa (TOK) $0.0711 -10.12% $72,646 $3,736 1021644
DeltaChain (DELTA) $0.0000 -0.96% $72,107 $3,247 4479488833
Signatum (SIGT) $0.0007 -10.72% $72,099 $2 107972766
Nyancoin (NYAN) $0.0002 -43.12% $71,851 $3 322805606
ParallelCoin (DUO) $0.2281 1.77% $71,803 $24 314719
IQ.cash (IQ) $0.0206 -19.79% $69,792 $340 3385818
Arion (ARION) $0.0121 -3.79% $69,698 $133 5767906
Obsidian (ODN) $0.0028 10.09% $69,558 $449 25000000
Ride My Car (RIDE) $0.0007 3.82% $69,126 $920 101276976
Acoin (ACOIN) $0.0558 14.48% $68,120 $514 1220085
Quatloo (QTL) $0.0088 -5.79% $67,865 $6 7718883
Dinero (DIN) $0.0091 -7.35% $67,674 $1,075 7400667
Eurocoin (EUC) $0.0054 0.18% $67,572 $518 12416554
Uro (URO) $0.0559 -4.62% $67,462 $527 1207310
ChanCoin (CHAN) $0.0064 -0.46% $66,448 $1,193 10306406
Datacoin (DTC) $0.0019 -5.79% $66,366 $15 34075688
ELTCOIN (ELTCOIN) $0.0007 -20.25% $65,996 $829 90000000
Minereum (MNE) $0.0151 -32.75% $65,974 $483 4361643
SecretCoin (SCRT) $0.0155 -23.6% $65,651 $7 4228672
Digital Rupees (DRS) $0.0001 32.3% $64,612 $535 510802961
Pakcoin (PAK) $0.0010 -22.73% $63,919 $18 65514900
Honey (HONEY) $0.1376 -13.29% $62,750 $1,119 455955
Crystal Token (CYL) $0.1099 -31.36% $62,011 $942 564377
Graphcoin (GRPH) $0.0105 -27.63% $61,885 $316 5913377
GlobalToken (GLT) $0.0016 19% $61,661 $245 38262100
Madcoin (MDC) $0.0337 -16.13% $61,270 $563 1819612
Ethereum Dark (ETHD) $0.0407 4% $61,032 $39 1500000
Bitcedi (BXC) $0.0105 -2.28% $60,607 $517 5756371
Influxcoin (INFX) $0.0362 28.37% $60,526 $81 1673383
EthBet (EBET) $0.0071 10.22% $60,403 $6 8504800
Qbic (QBIC) $0.0145 -15.72% $60,091 $110 4149374
Zoomba (ZBA) $0.0079 -8.91% $59,959 $213 7579069
Fintab (FNTB) $0.0215 -6.65% $59,690 $230 2779387
Octanox (OTX) $0.0070 -22.14% $59,534 $511 8500001
Qurito (QURO) $0.0062 -19.47% $59,372 $21 9540027
EZOOW (EZW) $0.0000 -3.12% $59,157 $1,826 11105821305
VapersCoin (VPRC) $0.0001 -6.96% $59,002 $663 780124964
Sparks (SPK) $0.0134 12.61% $58,481 $193 4366238
GoldBlocks (GB) $0.0038 -26.11% $58,427 $68 15563873
Centurion (CNT) $0.0008 4.4% $58,413 $20 77663826
Xonecoin (XOC) $0.1383 0% $58,076 $4,094 420000
NevaCoin (NEVA) $0.0163 -3.62% $57,861 $85 3546425
Decentralized... (DATP) $0.0000 -7.98% $57,289 $3,531 9060009922
MustangCoin (MST) $0.0898 -15.73% $56,623 $702 630343
Jewels (JWL) $0.0028 19.39% $56,603 $691 20181636
Printerium (PRX) $0.0048 -19.8% $56,335 $855 11821728
Creatio (XCRE) $0.0027 -28.07% $56,202 $961 20520514
BoostCoin (BOST) $0.0047 -1.78% $56,075 $1 11855487
KingN Coin (KNC2) $27.8486 0% $55,948 $535 2009
Harvest Maste... (HC) $0.0145 -17.77% $55,051 $214 3799789
RevolverCoin (XRE) $0.0023 -12.09% $54,467 $6 23305014
LeaCoin (LEA) $0.0001 99.8% $54,314 $2,250 385643017
Desire (DSR) $0.0097 9.93% $54,286 $11,322 5584226
SteepCoin (STEEP) $0.0003 -17.27% $53,836 $65 181505253
SOILcoin (SOIL) $0.0094 -16.9% $53,777 $510 5702048
Onix (ONX) $0.0005 -17.42% $53,624 $476 107072781
PluraCoin (PLURA) $0.0002 -8.18% $53,550 $303 241122894
CryptoSoul (SOUL) $0.0005 -9.14% $53,274 $2,771 100007070
ICOBID (ICOB) $0.0005 4.58% $53,271 $1,621 107048455
Cryptrust (CTRT) $0.0000 -15.01% $53,252 $6,098 4474218254
Roofs (ROOFS) $0.0004 -0.18% $53,071 $611 130000000
Jiyo (JIYO) $0.0087 0.82% $53,023 $1,709 6100012
JobsCoin (JOBS) $0.0005 -1.57% $52,877 $672 106019270
ACRE (ACRE) $0.0138 -6.87% $52,656 $647 3809629
C-Bit (XCT) $0.0003 -5.8% $52,628 $4 157625875
Arepacoin (AREPA) $0.0036 13.67% $52,571 $610 14751244
Earth Token (EARTH) $0.0003 -3.95% $52,514 $11,229 205300250
Useless Ether... (UET) $0.0132 0.1% $52,180 $697 3965716
SecureCoin (SRC) $0.0055 -9.49% $51,636 $22 9468721
WARP (WARP) $0.0467 10.9% $51,114 $680 1095224
GlobalBoost-Y (BSTY) $0.0033 -9.05% $50,932 $14 15575428
Commercium (CMM) $0.0018 -67.2% $50,096 $35 27347725
Virtacoinplus (XVP) $0.0045 3.96% $49,663 $1,022 10928643
Peerguess (GUESS) $0.0012 -9.91% $49,505 $189 40537668
ZetaMicron (ZMC) $0.0001 -0.14% $49,189 $631 600344291
SONO (ALTCOM) $0.1223 0.29% $48,337 $523 395211
DAPPSTER (DLISK) $0.0005 -24.64% $47,782 $649 100000000
Escroco Emerald (ESCE) $0.0001 -38.2% $47,731 $109 635027635
SongCoin (SONG) $0.0015 1.34% $47,640 $626 32565300
BERNcash (BERN) $0.0007 -13.05% $47,567 $94 71234301
Ripto Bux (RBX) $0.0001 127.66% $47,502 $501 381236123
GreenMed (GRMD) $0.0033 -1.09% $47,357 $189 14219120
Evil Coin (EVIL) $0.0022 -12.66% $46,788 $3 21020383
MojoCoin (MOJO) $0.0038 -53.45% $46,663 $7 12276850
Catcoin (CAT2) $0.0070 -14.93% $46,380 $503 6638350
Bionic (BNC0) $0.0001 19.79% $45,987 $3,193 536211084
CacheCoin (CACH) $0.0109 43.74% $45,737 $556 4195132
Independent M... (IMS) $0.0085 -13.12% $45,701 $748 5368934
Bolivarcoin (BOLI) $0.0037 -12.82% $45,333 $97 12330975
Thunderstake (TSC) $0.0001 -36.56% $45,136 $325 406563481
Havy (HAVY) $0.0000 -17.25% $45,100 $8,029 5101365258
PostCoin (POST) $0.0028 -12.32% $45,033 $35 15868233
Rhenium (XRH) $0.0017 33.96% $45,033 $53 27113389
BenjiRolls (BENJI) $0.0022 -3.98% $45,025 $516 20276099
Phantomx (PNX) $0.0015 -17.03% $44,646 $548 29849501
Cheesecoin (CHEESE) $0.0002 -6.68% $44,332 $11 267475205
Bitblocks (BBK) $0.0016 -2.62% $44,016 $3,873 28382257
Neuro (NRO) $0.0008 -22.91% $43,838 $543 57269399
PIECoin (PIE) $0.0040 46.8% $43,681 $641 11044637
CoinonatX (XCXT) $0.0022 9.13% $43,492 $5 19539588
Master Swiscoin (MSCN) $0.0010 15.44% $43,373 $137 45143320
HealthyWormCoin (WORM) $0.0004 12.55% $43,299 $911 115535553
PAXEX (PAXEX) $0.0027 -19.61% $43,272 $865 15827090
Creditbit (CRB) $0.0026 -49.02% $42,931 $225 16771930
Fujinto (NTO) $0.0006 -0.95% $42,625 $12,609 65802448
Granite (GRN) $0.0010 -6.52% $42,443 $520 40750050
Solarflarecoin (SFC) $0.0030 -3.78% $42,354 $604 14083450
FolmCoin (FLM) $0.0045 -18.68% $42,332 $165 9396773
VectorAI (VEC2) $0.0024 -14.12% $42,076 $530 17462801
Impact (IMX) $0.0004 18.46% $42,066 $68 110421746
X-Coin (XCO) $0.0033 10.35% $41,351 $219 12384976
8Bit (8BIT) $0.0279 5.18% $41,018 $16 1467841
BrokerNekoNet... (BNN) $0.0000 -8.71% $40,764 $106 2994585916
SAKECOIN (SAKE) $0.0000 -12.8% $40,355 $304 3791120524
Dalecoin (DALC) $0.0738 -9.52% $40,195 $1,151 544789
BitCoal (COAL) $0.0089 -37.47% $40,065 $296 4500000
Beatcoin (XBTS) $0.0263 -2.95% $40,051 $512 1524686
Ammo Reloaded (AMMO) $0.0005 14.76% $39,974 $1 77777777
MindCoin (MND) $0.0025 -24.34% $39,935 $873 15867695
RonPaulCoin (RPC) $0.0397 -5.79% $39,752 $3 1001914
Thore Cash (TCH) $0.0022 -29.86% $39,655 $150,392 17880891
Dollarcoin (DLC) $0.0043 -5.81% $39,527 $6 9106714
BitF (BITF) $0.0379 12.2% $39,282 $546 1035293
GambleCoin (GMCN) $0.0064 29.98% $39,025 $223 6101639
AmsterdamCoin (AMS) $0.0008 -0.05% $38,492 $7 50201886
HomeBlockCoin (HBC) $0.0077 -2.39% $38,347 $439 5000000
Sub Invest (SUBX) $0.0000 64.71% $38,250 $1,654 344537579604
Virtacoin (VTA) $0.0000 26.47% $37,931 $12 5201310113
GoldPieces (GP) $0.0310 -26.36% $37,868 $630 1220161
Eternity (ENT) $0.0078 24.93% $37,695 $3 4808960
CompuCoin (CPN) $0.0019 -7.01% $37,590 $19 19615019
TajCoin (TAJ) $0.0035 -3.17% $37,487 $13 10700479
Nekonium (NUKO) $0.0031 92.18% $36,851 $226 12000829
Theresa May Coin (MAY) $0.0004 -0.39% $36,664 $9 82182800
EcoCoin (ECO) $0.0311 -38.71% $36,369 $531 1170895
Allion (ALL) $0.0057 -3.15% $35,560 $236 6199359
Copico (XCPO) $0.0023 -7.49% $35,459 $573 15746668
Eryllium (ERY) $0.0026 0.01% $35,047 $15 13254932
LetItRide (LIR) $0.0009 -2.29% $33,798 $500 37247679
ExchangeN (EXN) $0.0066 -1.15% $33,727 $971 5100000
Virta Unique ... (VUC) $0.0005 2.63% $33,555 $600 62019400
Marijuanacoin (MAR) $0.0205 -18.61% $33,411 $510 1631601
Azart (AZART) $0.0120 -9.75% $33,162 $1,370 2761669
PLNcoin (PLNC) $0.0019 8.18% $33,056 $649 17089600
Orlycoin (ORLY) $0.0009 -28.21% $33,023 $815 36646779
PrimeStone (PSC) $0.0066 -3.84% $32,860 $1,034 5013615
Elysium (ELS) $0.0025 96.12% $32,835 $547 13228380
Gossipcoin (GOSS) $0.0004 -9.52% $32,706 $1,286 84408829
FuzzBalls (FUZZ) $0.0067 7.18% $32,456 $619 4829945
Garlicoin (GRLC) $0.0025 -22.98% $31,967 $955 12574285
YoloCash (YLC) $0.0011 -7.87% $31,465 $3,326 29499388
Litecred (LTCR) $0.0010 -19.13% $30,907 $553 30227750
Cannation (CNNC) $0.0121 -2.66% $30,061 $1,616 2476893
Luna Coin (LUNA) $0.0171 -3.32% $29,141 $522 1706429
Adrenaline (ADN) $0.0025 -31.97% $29,088 $539 11410421
Credence Coin (CRDNC) $0.0085 0.53% $29,079 $552 3427006
INDINODE (XIND) $0.0001 -13.81% $28,814 $507 261222054
Nyerium (NYEX) $0.0016 -7.33% $28,696 $1,762 18395274
Joint Ventures (JOINT) $0.0013 -23.55% $28,601 $3,186 21878085
PayCon (CON) $0.0012 2.24% $28,599 $574 23042604
Mainstream Fo... (MFTU) $0.0001 -13.35% $27,904 $1,979 245000000
Slevin (SLEVIN) $0.0004 0.35% $27,803 $592 70000000
Escroco (ESC) $0.0128 60.35% $27,555 $533 2154500
Plancoin (PLAN) $0.0050 -6.11% $27,338 $1,518 5472115
Zayedcoin (ZYD) $0.0044 3.39% $27,281 $3,414 6243840
Veltor (VLT) $0.0487 -10.07% $27,013 $538 554855
Polcoin (PLC) $0.0003 19.84% $26,864 $523 78557745
CryptoInsight (TKR) $0.0021 0.23% $26,387 $801 12529747
Gold Pressed ... (GPL) $0.0993 -10.49% $25,479 $502 256527
Kubera Coin (KBR) $0.0002 -6.19% $25,407 $1,110 114423294
SmartFox (FOX) $0.0219 -32.12% $25,117 $523 1146105
Cabbage (CAB) $0.0024 13.11% $24,977 $46,945 10499996
Visio (VISIO) $0.0005 -7.23% $24,800 $734 51196345
Flaxscript (FLAX) $0.0044 2.02% $24,751 $1,019 5627236
Ragnarok (RAGNA) $0.0046 -3.42% $24,655 $665 5415487
Fitrova (FRV) $0.0000 -31.22% $24,611 $911 7588539029
GeertCoin (GEERT) $0.0048 5.6% $24,200 $602 5091200
SocialCoin (SOCC) $0.0053 -17.06% $23,469 $526 4424975
KUN (KUN) $11.3320 -13.31% $22,664 $15,139 2000
Torcoin (TOR) $0.0715 7.7% $22,593 $601 316179
SpeedCash (SCS) $0.0392 -0.49% $22,514 $540 574745
PonziCoin (PONZI) $0.0257 35.69% $22,161 $594 861099
Archetypal Ne... (ACTP) $0.0000 -37.59% $21,695 $2,979 4835226167
BlazeCoin (BLZ) $0.0001 -5.85% $21,683 $22 194767618
Ether Kingdom... (IMP) $0.0515 -13.48% $21,590 $12,169 419063
Alpha Coin (APC) $0.0026 -0.45% $20,686 $522 7825450
Iconic (ICON) $0.0334 1.02% $19,812 $1,435 592894
Bitvolt (VOLT) $0.0012 1.74% $19,686 $515 16588056
PosEx (PEX) $0.0080 7.57% $19,623 $1,088 2453240
BnrtxCoin (BNX) $0.0006 -9.68% $19,572 $504 33967501
FUNCoin (FUNC) $0.0033 -63.12% $19,397 $600 5848581
Rocketcoin (ROCK) $0.0008 -8.89% $18,600 $523 24580552
AnarchistsPrime (ACP) $0.0042 19.67% $18,436 $982 4394874
BipCoin (BIP) $0.0109 5.65% $17,722 $545 1627261
BitQuark (BTQ) $0.0015 5.6% $16,494 $630 10642100
StarCash Network (STARS) $0.0168 -51.02% $16,120 $526 959914
BZLCOIN (BZL) $0.0082 25.61% $15,523 $865 1903739
Kronecoin (KRONE) $0.0017 28.74% $15,010 $502 9066687
Peony (PNY) $0.0026 -3.62% $14,487 $1,272 5650199
MiloCoin (MILO) $0.0013 0% $14,315 $664 10789954
LiteCoin Ultra (LTCU) $0.0138 -15.2% $14,274 $638 1031300
GlassCoin (GLS) $0.0046 -18.12% $14,199 $666 3082639
Pioneer Coin (PCOIN) $0.0047 -2.9% $13,788 $514 2960039
Coinonat (CXT) $0.0016 18.52% $13,679 $505 8623200
BioBar (BIOB) $0.0152 4.21% $13,486 $537 885756
Asiadigicoin (ADCN) $0.0005 -34.93% $12,455 $2,074 24931054
Ourcoin (OUR) $0.0267 -30.28% $12,112 $533 453803
PRCoin (PRC) $0.0004 47.22% $11,311 $2,156 25534800
LiteBitcoin (LBTC) $0.0004 6.69% $11,286 $876 28940333
PlayerCoin (PLACO) $0.0003 -19.03% $11,164 $621 35120000
BitCoin One (BTCONE) $0.0011 -11.74% $11,049 $507 10000000
Cthulhu Offer... (OFF) $0.0041 -3.11% $10,783 $1,592 2624163
Dollar Online (DOLLAR) $0.0140 -13.27% $10,556 $546 753776
Argus (ARGUS) $0.0091 30.8% $10,435 $501 1148324
Staker (STR) $0.0108 -33.64% $10,275 $508 948135
Interzone (ITZ) $0.0036 -41.55% $9,585 $658 2652019
Wild Beast Block (WBB) $0.0514 -40.99% $9,350 $602 181919
Rawcoin (XRC) $0.0121 -23.93% $8,512 $520 704882
iBank (IBANK) $0.0018 2.04% $8,358 $644 4526324
Coimatic 2.0 (CTIC2) $0.0006 -7.73% $7,766 $853 13532750
Concoin (CONX) $0.0098 -2.78% $7,287 $641 744266
NodeCoin (NODC) $0.0035 -31.75% $5,952 $741 1678439
RusGas (RGS) $0.0000 -26.9% $5,688 $721 3415606856
MODEL-X-coin (MODX) $0.1297 -9.61% $5,677 $532 43783
BowsCoin (BSC) $0.0010 -52.41% $5,363 $2,265 5550102
CrevaCoin (CREVA) $0.0001 0.71% $4,713 $518 36390750
Magnum (MGM) $0.0010 0.56% $4,325 $1,315 4417446
Coupecoin (COUPE) $0.0000 -3.72% $3,934 $653 218281462
BitAsean (BAS) $0.0007 49.63% $3,593 $608 5000000
Simmitri (SIM) $0.0037 -14.29% $3,306 $849 897653
Save and Gain (SANDG) $0.0009 29.33% $2,786 $679 3064800
Coimatic 3.0 (CTIC3) $0.0012 3.44% $2,683 $885 2259512
GeyserCoin (GSR) $0.0526 -1.84% $2,463 $853 46864
CaliphCoin (CALC) $0.0004 -23.1% $2,454 $20,731 6651808
Ulatech (ULA) $0.0114 -0.41% $2,423 $35,226 213187
Vault Coin (VLTC) $0.0001 -5.23% $2,145 $2,239 30385540
Ebittree Coin (EBT) $0.0007 1.58% $935 $655 1264511
EagleCoin (EAGLE) $0.0004 -81.75% $820 $1,051 2093421
Tristar Coin (TSTR) $0.0001 -12.57% $350 $705,305 5027857
PizzaCoin (PIZZA) $0.0002 -32.69% $235 $651 1377917
CJs (CJS) $0.1172 -3.54% $201 $680 1712
POLY AI (AI) $0.0001 -5.1% $189 $573 2281981
YENTEN (YTN) $0.0000 -43.6% $185 $506 8460628
Bolenum (BLN) $0.0000 -10.95% $168 $509 10000000
LevoPlus (LVPS) $0.0001 -73.36% $130 $501 2052712
FuturXe (FXE) $0.0001 8.68% $30 $470,399 235421