Coin Name Price Change Market Cap Volume (24H) Supply
Bitcoin (BTC) $8,823.6600 -0.46% $149,931,074,829 $7,093,160,000 16991937
Ethereum (ETH) $601.3430 -1.37% $59,515,018,337 $2,522,400,000 98970169
Ripple (XRP) $0.8548 -6.03% $33,442,751,981 $1,338,220,000 39122794968
Bitcoin Cash (BCH) $1,128.3800 0.22% $19,280,587,310 $1,013,410,000 17086963
EOS (EOS) $11.2391 0.59% $9,091,518,566 $1,001,370,000 808918736
Litecoin (LTC) $145.8130 -5.01% $8,193,646,287 $445,955,000 56192838
Cardano (ADA) $0.2824 -5.4% $7,321,726,939 $227,702,000 25927070538
Stellar (XLM) $0.3662 -6.02% $6,799,924,188 $93,304,600 18569641541
IOTA (IOT) $1.9060 -1.84% $5,297,673,538 $71,832,700 2779530283
NEO (NEO) $73.3287 -6.05% $4,766,365,500 $153,011,000 65000000
Monero (XMR) $250.5180 -6.57% $3,996,452,778 $70,370,000 15952757
Dash (DASH) $440.7460 -2.7% $3,536,253,249 $91,679,900 8023336
TRON (TRX) $0.0521 -6.59% $3,427,212,367 $492,942,000 65748111645
NEM (XEM) $0.3805 -6.23% $3,424,410,000 $48,992,500 8999999999
Tether (USDT) $1.0002 0.11% $2,287,643,985 $3,472,120,000 2287140814
VeChain (VEN) $3.7748 -3.54% $1,984,672,377 $84,638,100 525773061
Ethereum Classic (ETC) $18.4291 -5.05% $1,866,888,581 $182,669,000 101301126
Qtum (QTUM) $18.8479 -6.01% $1,668,804,375 $182,713,000 88540600
OmiseGO (OMG) $15.1325 -4.13% $1,544,158,918 $76,817,400 102042552
Binance Coin (BNB) $12.9911 3.49% $1,481,521,803 $139,126,000 114041290
ICON (ICX) $3.3687 -5.41% $1,304,446,914 $50,334,700 387231358
Lisk (LSK) $11.4011 -5.62% $1,198,322,865 $20,896,600 105105899
Bitcoin Gold (BTG) $64.6464 -4.78% $1,096,274,362 $40,832,200 16958011
Verge (XVG) $0.0682 -2.25% $1,016,346,616 $77,083,800 14905415386
Zcash (ZEC) $266.8200 -2.75% $1,001,654,020 $61,178,100 3754044
Populous (PPT) $26.4952 -9.04% $980,429,096 $8,222,630 37004027
Nano (NANO) $7.1389 -3.09% $951,240,880 $17,376,200 133248289
Bitcoin Private (BTCP) $46.3079 20.04% $944,858,519 $1,741,380 20403830
Bytecoin (BCN) $0.0047 -5.72% $870,648,524 $5,120,130 183851399080
Bytom (BTM) $0.8673 -8.02% $856,006,347 $84,306,100 987000000
Steem (STEEM) $2.9833 -5.72% $758,678,604 $9,485,850 254312781
Bitcoin Diamond (BCD) $4.5138 2.62% $691,649,170 $13,585,900 153230250
BitShares (BTS) $0.2568 -6.65% $672,336,832 $44,792,400 2617920000
Wanchain (WAN) $6.2756 -1.04% $666,165,277 $12,159,400 106152493
CRYPTO20 (C20) $1.6462 -0.24% $652,337,730 $1,317,480 396266412
Zilliqa (ZIL) $0.0891 11.35% $649,230,651 $107,563,000 7284013186
Siacoin (SC) $0.0186 -1.57% $632,721,643 $29,315,500 33945568914
Dogecoin (DOGE) $0.0054 -4.5% $613,619,284 $21,514,700 114114807402
DigixDAO (DGD) $290.8010 10.51% $581,602,000 $31,416,700 2000000
Maker (MKR) $903.1430 -0.5% $558,348,291 $146,326 618228
Stratis (STRAT) $5.6093 -4.22% $554,340,728 $11,766,600 98826176
RChain (RHOC) $1.4613 -1.42% $525,732,003 $1,233,370 359777456
Status (SNT) $0.1479 -6.53% $513,124,910 $79,145,900 3470483788
Waves (WAVES) $5.0481 -3.75% $504,813,000 $26,763,800 100000000
Aion (AION) $3.7573 11.09% $495,869,081 $27,576,400 131973439
0x (ZRX) $0.9146 -2.82% $479,964,472 $12,291,800 524758371
Decred (DCR) $65.5581 -2.66% $468,461,334 $14,293,400 7145743
Aeternity (AE) $1.9987 -2.41% $465,728,697 $14,459,200 233020472
Ontology (ONT) $3.9665 -8.19% $446,318,832 $45,609,000 112521513
Augur (REP) $38.4441 -2.48% $422,885,100 $3,350,690 11000000
Loopring (LRC) $0.7360 -6.07% $421,066,518 $25,411,200 572074043
Golem (GNT) $0.5019 -3.23% $418,712,761 $46,034,200 834262000
Basic Attenti... (BAT) $0.4051 -1.03% $405,109,000 $8,889,430 1000000000
Komodo (KMD) $3.7954 -2.95% $394,922,710 $3,676,840 104053262
Waltonchain (WTC) $12.2181 -3.14% $380,521,716 $3,381,320 31144099
Ardor (ARDR) $0.3666 -5.4% $366,211,237 $4,608,150 998999495
IOStoken (IOST) $0.0406 -2.99% $340,839,240 $66,090,300 8400000000
DigiByte (DGB) $0.0328 -5.44% $333,104,205 $5,132,210 10148623346
Hshare (HSR) $7.5771 -6.47% $324,999,499 $41,624,000 42892390
Ark (ARK) $3.0817 -1.21% $314,507,924 $2,753,650 102057626
PIVX (PIVX) $5.3859 -1.3% $301,844,734 $3,408,440 56044029
Dragonchain (DRGN) $1.2212 -1.91% $291,170,410 $2,530,550 238421940
Mithril (MITH) $0.9415 -12.75% $286,811,772 $174,800,000 304634084
KuCoin Shares (KCS) $3.6886 4.91% $279,340,560 $924,664 75730576
Centrality (CENNZ) $0.3993 6.89% $270,248,214 $420,944 676837150
aelf (ELF) $1.0780 -6.62% $269,492,500 $57,065,900 250000000
Cryptonex (CNX) $5.8912 -3.55% $266,447,150 $1,539,360 45228223
Substratum (SUB) $0.6907 -3.61% $264,550,690 $9,207,000 383021000
QASH (QASH) $0.7416 -4.79% $259,576,450 $4,585,840 350000000
Game.com (GTC) $0.4395 204.01% $258,045,135 $287,891,000 587092003
Dentacoin (DCN) $0.0008 3.35% $255,445,341 $791,284 325226613094
Factom (FCT) $29.1934 -0.62% $255,299,261 $2,617,400 8745102
Syscoin (SYS) $0.4645 2.41% $247,306,783 $3,418,820 532463178
Gas (GAS) $24.2426 -4.16% $245,538,144 $6,316,870 10128375
ReddCoin (RDD) $0.0082 5.91% $236,121,111 $13,021,200 28808713174
MonaCoin (MONA) $3.9923 -2.69% $235,306,072 $1,944,980 58940125
Veritaseum (VERI) $115.0890 -6.38% $234,395,436 $742,177 2036645
Pundi X (NPXS) $0.0043 2.03% $231,805,857 $5,550,640 54028206119
Storm (STORM) $0.0545 -5.98% $223,004,127 $208,337,000 4091706234
Mixin (XIN) $533.7780 4.18% $220,938,187 $216,071 413914
Kyber Network (KNC) $1.6217 -2.39% $217,518,971 $11,297,700 134132697
Elastos (ELA) $43.0403 -3.83% $217,380,458 $23,943,400 5050626
GXChain (GXS) $3.6067 -4.29% $216,402,600 $14,493,500 60000000
FunFair (FUN) $0.0456 -0.73% $215,435,723 $2,705,670 4723473189
WAX (WAX) $0.3411 -1.09% $211,352,041 $8,770,440 619579038
Nebulas (NAS) $5.9535 -3.54% $211,350,315 $24,026,500 35500000
Revain (R) $1.1145 -1.06% $207,789,203 $1,785,500 186450000
Nxt (NXT) $0.1995 -3.5% $199,303,485 $5,803,600 998999942
SALT (SALT) $3.3741 -2.46% $195,368,864 $9,169,760 57902340
Monaco (MCO) $12.2560 -7.58% $193,569,193 $48,204,400 15793831
ZCoin (XZC) $41.9974 0.89% $192,629,643 $3,688,200 4586704
Enigma (ENG) $2.4753 -3.51% $185,243,471 $11,247,400 74836171
808Coin (808) $0.0000 6.84% $184,523,319 $4,687 4561131694180
Power Ledger (POWR) $0.4905 -7.21% $179,462,629 $17,923,300 365894076
Bancor (BNT) $3.7961 -0.68% $175,095,756 $12,468,100 46124805
Byteball Bytes (GBYTE) $269.9130 -1.04% $174,349,223 $191,244 645946
SmartCash (SMART) $0.1919 -10.61% $172,999,501 $166,154 901311340
Ethos [BQX] (ETHOS) $2.2380 9.09% $170,975,588 $4,295,690 76396940
TenX (PAY) $1.5443 -0.28% $168,262,055 $5,663,330 108958961
Nucleus Vision (NCASH) $0.0407 4% $165,788,373 $30,075,900 4073684634
Electroneum (ETN) $0.0242 -2.41% $164,237,871 $1,010,770 6778733663
MaidSafeCoin (MAID) $0.3621 -3.69% $163,869,228 $1,269,830 452552412
Kin (KIN) $0.0002 -7.28% $163,776,780 $669,669 756097560976
Storj (STORJ) $1.1319 3.23% $153,692,484 $27,319,100 135787539
DeepBrain Chain (DBC) $0.1010 43.22% $151,518,000 $9,627,160 1500000000
Loom Network (LOOM) $0.2853 -8.17% $150,430,414 $2,085,810 527202621
Fusion (FSN) $4.9695 -4.64% $147,514,799 $3,409,250 29684331
Neblio (NEBL) $11.2358 -5.48% $146,338,284 $12,980,300 13024287
Skycoin (SKY) $18.1462 10.39% $146,074,714 $2,566,320 8049879
Request Network (REQ) $0.2189 -4.77% $145,124,869 $4,735,020 662961247
Particl (PART) $15.9377 2.08% $142,383,077 $2,992,820 8933728
Emercoin (EMC) $3.3737 1.54% $140,504,397 $1,198,380 41647221
Iconomi (ICN) $1.4078 -6.9% $140,411,890 $3,784,040 99735687
Bitcore (BTX2) $9.6124 9.01% $137,597,313 $683,020 14314534
Cindicator (CND) $0.0950 -2.81% $137,339,435 $3,554,360 1445976590
ZenCash (ZEN) $35.4316 -8.87% $130,510,988 $1,549,010 3683463
Nexus (NXS) $2.2350 0.12% $127,056,798 $1,568,540 56847662
Civic (CVC) $0.3693 -2.88% $126,569,036 $7,722,210 342699966
Dent (DENT) $0.0119 2.39% $125,890,004 $2,920,040 10614760961
Achain (ACT) $0.2651 -5.42% $124,177,918 $33,111,600 468399718
TokenPay (TPAY) $8.0310 -4.29% $122,840,833 $2,135,310 15295909
MediBloc (MED) $0.0411 33.59% $121,979,494 $4,578,270 2966384100
Matrix AI Net... (MAN) $0.8092 -2.76% $121,379,850 $1,135,170 150000000
Decentraland (MANA) $0.1147 0.03% $120,462,783 $10,499,100 1050141509
Gnosis (GNO) $106.8550 -3.05% $118,030,964 $746,871 1104590
Polymath (POLY) $0.4823 5.3% $115,749,479 $2,545,160 239999750
Po.et (POE) $0.0512 5.75% $115,506,466 $19,986,700 2256920162
GameCredits (GAME) $1.7587 0.57% $113,181,114 $2,151,750 64355352
iExec RLC (RLC) $1.4132 -3.13% $113,153,643 $1,436,920 80070793
Santiment Net... (SAN) $1.8030 -4.06% $112,973,516 $5,510,990 62660371
POA Network (POA) $0.5527 -5.26% $112,835,914 $8,505,940 204161016
Arcblock (ABT) $1.1998 13.83% $111,676,401 $63,235,600 93080732
SingularityNET (AGI) $0.2064 -4.17% $111,397,735 $438,984 539673260
Metal (MTL) $4.6001 -1.31% $111,378,346 $18,066,400 24212368
Vertcoin (VTC) $2.5369 -5.26% $111,333,579 $1,964,470 43886025
Quantstamp (QSP) $0.1780 -1.41% $109,912,171 $6,475,430 617314171
Raiden Networ... (RDN) $2.1726 10.4% $108,996,529 $12,282,400 50168936
PayPie (PPP) $1.3144 19.03% $108,441,300 $132,995 82500000
Time New Bank (TNB) $0.0458 -3.67% $108,069,990 $8,997,420 2361679677
Cube (AUTO) $0.0171 -6.12% $107,568,786 $7,469,650 6274940000
Ubiq (UBQ) $2.6492 3.98% $107,306,364 $1,257,650 40504584
Paypex (PAYX) $1.5665 3.19% $107,195,718 $34,836 68428768
Aragon (ANT) $3.9466 -2.37% $104,068,822 $855,980 26369502
BOScoin (BOS) $0.2360 31.73% $103,211,599 $586,550 437350256
Nuls (NULS) $2.5533 -3.64% $102,133,600 $11,843,200 40000000
Enjin Coin (ENJ) $0.1349 -0.88% $101,983,150 $10,434,300 756192535
Cortex (CTXC) $1.2424 -10.01% $101,519,027 $42,636,600 81714004
Dynamic Tradi... (DTR) $0.0833 -2.66% $100,166,017 $40,878 1202053264
Groestlcoin (GRS) $1.4242 -5.87% $99,528,200 $14,999,900 69883584
High Performa... (HPB) $3.3118 -2.16% $98,367,989 $5,756,780 29702632
SmartMesh (SMT) $0.0689 4.09% $97,360,831 $12,726,700 1413716694
PACcoin (PAC) $0.0000 -4.61% $97,085,633 $327,525 2568973866070
Genaro Network (GNX) $0.3984 -3.08% $95,209,979 $4,971,650 238995268
Blocknet (BLOCK) $18.5430 0.25% $94,737,225 $91,740 5109056
Gifto (GTO) $0.2788 -2.57% $94,355,281 $3,738,460 338449359
DigitalNote (XDN) $0.0134 -8.39% $92,124,518 $4,625,560 6899420921
Litecoin Cash (LCC) $0.1608 -2.01% $90,964,724 $229,951 565873457
Theta Token (THETA) $0.1467 3.61% $89,985,103 $14,693,000 613211464
NavCoin (NAV) $1.4027 -0.31% $88,002,440 $1,315,000 62736997
BitcoinDark (BTCD) $67.9751 -0.58% $87,610,523 $394,123 1288862
CyberMiles (CMT) $0.1374 -4.51% $87,069,726 $36,869,300 633879774
Red Pulse (RPX) $0.1106 -2.51% $86,533,808 $3,473,530 782346735
Ruff (RUFF) $0.0972 14.77% $84,741,140 $14,287,600 871800000
SIRIN LABS Token (SRN) $0.3650 -5.13% $83,674,137 $21,390,200 229258029
AdEx (ADX) $1.1374 27.72% $83,516,408 $101,861,000 73430701
Ignis (IGNIS) $0.1097 -5.72% $83,490,641 $1,879,750 761143950
Genesis Vision (GVT) $22.1312 -5.51% $82,478,136 $10,247,400 3726781
SuperNET (UNITY) $103.8110 -9.35% $80,741,808 $1,771 777777
BLOCKv (VEE) $0.0525 2.36% $80,435,351 $828,096 1531433921
THEKEY (TKY) $0.0173 3.14% $78,085,950 $1,249,930 4504993287
Dropil (DROP) $0.0041 17.61% $75,505,220 $116,577 18491451709
Scry.info (DDD) $0.2458 2.69% $73,754,301 $788,478 300056960
ETHLend (LEND) $0.0676 -2.94% $73,395,354 $2,814,600 1086339146
SONM (SNM) $0.2041 -5.08% $73,386,808 $2,698,640 359600000
Credits (CS) $0.5240 -8.3% $72,021,914 $2,869,670 137459254
Crypterium (CRPT) $0.9164 0.4% $71,942,485 $376,769 78506577
AirSwap (AST) $0.4723 -6.74% $70,842,900 $7,416,270 150000000
Ambrosus (AMB) $0.4884 -14.78% $70,618,955 $9,421,810 144590975
DATA (DTA) $0.0153 1.05% $70,541,694 $10,200,000 4624502186
CloakCoin (CLOAK) $13.7651 -7.12% $70,528,215 $3,051,890 5123698
SophiaTX (SPHTX) $0.3667 2.12% $70,353,150 $802,352 191831768
OST (OST) $0.2297 -5.17% $70,232,896 $4,261,800 305788520
MinexCoin (MNX) $19.3033 -3.86% $70,227,027 $74,347 3638084
Einsteinium (EMC2) $0.3219 -8.37% $69,792,420 $8,822,330 216820714
Pillar (PLR) $0.3063 -6.55% $69,641,143 $69,051 227384800
Streamr DATAcoin (DATA) $0.1023 -5.05% $69,291,867 $727,719 677154514
DEW (DEW) $0.6671 -2.1% $68,879,397 $175,310 103244553
IoT Chain (ITC) $1.3934 -6.59% $67,722,476 $14,424,200 48603369
Ripio Credit ... (RCN) $0.1373 -0.14% $67,194,284 $10,221,900 489533040
Telcoin (TEL) $0.0023 14% $67,017,072 $822,256 28874347659
BitBay (BAY) $0.0660 -3.55% $66,730,025 $1,213,320 1011563706
Quantum Resis... (QRL) $1.2510 1.36% $65,052,000 $419,328 52000000
Bibox Token (BIX) $0.6093 -0.56% $63,571,586 $616,967 104342466
SaluS (SLS) $60.2235 -1.34% $60,850,547 $1,696,460 1010412
Eidoo (EDO) $2.0515 -3.24% $60,029,302 $8,869,550 29261461
Peercoin (PPC) $2.3942 -6.32% $59,200,537 $928,928 24726543
ION (ION) $2.8310 -1.59% $58,773,335 $1,043,730 20760847
Pundi X [OLD] (PXS) $1.4313 1.37% $56,700,127 $169,743 39614425
Greencoin (GRE) $0.0142 56.08% $56,629,238 $1,531 3985504641
SingularDTV (SNGLS) $0.0931 -7.35% $55,832,760 $9,134,360 600000000
UTRUST (UTK) $0.1939 -1.21% $55,633,690 $2,658,850 286965375
SpankChain (SPANK) $0.1849 -1.91% $55,486,423 $82,623 300043386
Envion (EVN) $0.5118 -6.44% $55,015,808 $102,842 107492220
Edgeless (EDG) $0.6691 -0.67% $54,896,193 $948,550 82046297
Ink (INK) $0.1172 23.5% $54,370,778 $3,286,900 463910527
Internet Node... (INT) $0.3595 47.41% $53,927,250 $23,718,300 150000000
Pura (PURA) $0.3080 1.06% $53,442,862 $2,668,660 173510715
WePower (WPR) $0.1295 -6.84% $52,769,216 $7,139,040 407349038
Viacoin (VIA) $2.2783 0.01% $52,445,680 $4,409,480 23019958
Oyster (PRL) $0.6685 -6.56% $52,122,995 $812,168 77966926
AppCoins (APPC) $0.5153 -4.42% $51,554,485 $3,758,440 100054312
Asch (XAS) $0.5514 -0.74% $51,477,623 $2,508,110 93355331
Counterparty (XCP) $19.6679 -0.51% $51,461,395 $365,399 2616517
Experience Po... (XP) $0.0002 4.47% $51,083,199 $218,843 225012330945
WaBi (WABI) $1.1192 -3.48% $50,641,599 $1,147,140 45248033
Wings (WINGS) $0.5637 -0.92% $50,571,637 $3,075,370 89708333
VIBE (VIBE) $0.2516 -6.67% $50,298,539 $1,412,590 199913907
Feathercoin (FTC) $0.2513 -1.07% $49,864,577 $230,468 198430440
Electra (ECA) $0.0020 -13.41% $49,682,573 $893,151 24480927375
district0x (DNT) $0.0819 -2.81% $49,168,080 $2,561,260 600000000
Bottos (BTO) $0.1367 22.37% $48,594,382 $1,844,850 355419546
Bread (BRD) $0.6522 -3.86% $48,517,230 $735,217 74388400
MediShares (MDS) $0.0955 -7.65% $48,395,885 $8,925,020 506750987
TaaS (TAAS) $5.9298 -2.67% $48,304,157 $255,081 8146001
Modum (MOD) $2.6391 -5.33% $48,206,876 $2,558,970 18266200
Odyssey (OCN) $0.0239 68.36% $47,884,000 $64,340,300 2000000000
IHT Real Esta... (IHT) $0.1354 3.46% $47,842,601 $7,134,880 353449723
Gulden (NLG) $0.1204 -1.21% $47,676,346 $279,295 396058600
Burst (BURST) $0.0244 -1.07% $47,157,932 $419,244 1929760027
LBRY Credits (LBC) $0.2894 -1.14% $46,776,137 $354,772 161614680
BridgeCoin (BCO) $1.7263 -0.42% $46,608,750 $16,086 27000000
Tierion (TNT) $0.1082 -4.85% $46,382,669 $4,374,920 428481269
INS Ecosystem (INS) $1.5120 -1.35% $45,814,079 $6,830,600 30300918
Etherparty (FUEL) $0.0941 15.1% $45,718,380 $7,093,400 485669793
OriginTrail (TRAC) $0.1765 -1.63% $44,926,955 $276,337 254507606
Triggers (TRIG) $1.3979 -6.92% $44,880,066 $11,380,200 32105578
Metaverse ETP (ETP) $1.1541 -4.28% $44,242,926 $6,439,860 38334107
QLINK (QLC) $0.1774 0.2% $42,575,520 $8,318,660 240000000
TomoChain (TOMO) $0.7661 -2.99% $42,135,170 $471,245 55000000
Delphy (DPY) $1.0698 -0.48% $41,453,980 $2,406,970 38750005
Universa (UTNP) $0.0235 -3.14% $41,391,883 $91,355 1757773857
DECENT (DCT) $0.8053 -1.82% $41,314,536 $1,516,120 51306089
eBoost (EBST) $0.4087 21.16% $40,871,800 $509,766 100000000
Jibrel Network (JNT) $0.2722 -2.81% $40,831,500 $634,136 150000000
Melon (MLN) $67.6808 -3.94% $40,567,872 $336,053 599400
COSS (COSS) $0.3397 -2.05% $40,362,345 $313,312 118810622
Refereum (RFR) $0.0170 41.73% $39,971,474 $3,524,770 2353907877
Trinity Netwo... (TNC) $0.1185 -9.87% $39,515,667 $882,932 333333333
MobileGo (MGO) $0.3978 -8.48% $38,993,437 $1,864,760 98028877
Soarcoin (SOAR) $0.0360 -1.55% $38,951,107 $12,026 1081269353
Datum (DAT) $0.0439 6.45% $38,686,741 $3,035,000 880791506
BlockMason Cr... (BCPT) $0.5405 -1.73% $38,614,841 $6,272,230 71437130
KickCoin (KICK) $0.0840 -3.5% $38,126,842 $653,978 453792660
Presearch (PRE) $0.2429 -1.11% $37,644,385 $130,457 155000000
Steem Dollars (SBD) $3.1128 -5.76% $37,438,467 $9,148,130 12027264
SHIELD (XSH) $0.0769 9.4% $37,023,942 $208,050 481730692
Republic Prot... (REN) $0.0800 -0.86% $36,968,094 $1,268,830 462193613
Rock (RKT) $0.1323 -4.42% $36,631,426 $56,128 276954798
Unikoin Gold (UKG) $0.2590 -2.33% $36,528,179 $3,321,680 141022371
NAGA (NGC) $0.6280 -2.49% $36,220,708 $644,286 57672338
Mobius (MOBI) $0.0945 -2.29% $35,605,848 $1,315,690 376657502
Blox (CDT) $0.0539 -4.75% $35,438,969 $2,073,380 657023039
Wagerr (WGR) $0.1877 11.1% $34,354,224 $26,934 183000000
XinFin Network (XDCE) $0.0114 -5.76% $34,245,727 $937,022 3012970803
bitCNY (BITCNY) $0.1615 1.95% $33,949,635 $27,796,600 210152000
Legolas Exchange (LGO) $0.2824 -2.98% $33,786,312 $234,756 119635679
Matchpool (GUP) $0.4464 -1.3% $33,477,225 $10,610,800 75000000
Propy (PRO) $1.8969 -11.77% $33,119,239 $21,217,800 17459665
ECC (ECC) $0.0013 -13.18% $33,075,000 $66,103 25000000000
Aeon (AEON) $2.0809 -2.82% $32,764,623 $133,740 15745788
Ravencoin (RVN) $0.0365 -2.82% $32,695,537 $780,031 896495165
FirstBlood (1ST) $0.3809 11.42% $32,593,205 $2,103,360 85558371
QunQun (QUN) $0.0404 0.17% $32,483,592 $5,361,900 804642828
adToken (ADT) $0.0541 -2.91% $32,445,660 $2,081,920 600000000
CasinoCoin (CSC) $0.0009 -15.68% $32,224,654 $32,131 35973085511
Viberate (VIB) $0.1899 0.1% $31,910,769 $4,665,740 168053133
Cobinhood (COB) $0.0878 14.06% $31,779,080 $682 362111840
Electrify.Asia (ELEC) $0.0985 0.16% $31,439,674 $1,602,150 319282727
XTRABYTES (XBY) $0.0728 -8.6% $31,301,678 $70,675 430000000
Cofound.it (CFI) $0.0963 -0.04% $31,295,388 $826,036 325000000
UpToken (UP) $0.2203 -12.19% $31,276,064 $1,903,960 141961953
LinkEye (LET) $0.0519 1.6% $31,120,500 $6,731,820 600000000
Decision Token (HST) $0.9615 -3.59% $30,793,029 $116,969 32025998
YOYOW (YOYOW) $0.1173 -3.15% $30,656,893 $3,231,660 261343445
ugChain (UGC) $0.0538 -2.84% $30,611,154 $714,816 568842039
Ormeus Coin (ORME) $1.7923 -6.14% $30,521,993 $2,969,680 17029321
TokenCard (TKN) $1.2733 -4.59% $30,458,760 $199,138 23920367
DMarket (DMT) $0.6058 2.05% $30,419,184 $272,862 50216064
CPChain (CPC) $0.1333 -0.53% $30,217,910 $3,103,670 226765852
Synereo (AMP) $0.2996 -0.84% $30,177,573 $858,906 100728564
Zeepin (ZPT) $0.1025 -5.22% $30,130,863 $1,709,980 293827778
Karma (KRM) $0.0169 -10.19% $30,057,629 $153,096 1782809241
Crown (CRW) $1.6544 2.09% $29,919,122 $70,436 18085122
Fortuna (FOTA) $0.0746 -5.27% $29,883,769 $1,517,020 400382227
Everex (EVX) $1.8105 20.8% $29,872,755 $28,885,900 16500000
Elastic (XEL) $0.3263 -1.83% $29,821,346 $311,780 91381496
PotCoin (POT) $0.1354 -4.56% $29,757,713 $289,974 219776312
Shift (SHIFT) $2.4708 -5.19% $29,529,148 $183,264 11951153
Lunyr (LUN) $12.7600 1.23% $29,320,604 $4,684,210 2297853
Mercury (MER) $0.2894 -6.64% $28,942,400 $4,061,750 100000000
Humaniq (HMQ) $0.1764 -2.39% $28,723,486 $444,999 162862944
ShipChain (SHIP) $0.1776 -6.6% $28,544,139 $172,580 160765861
Zeusshield (ZSC) $0.0247 2.39% $28,515,261 $377,875 1153170765
DeepOnion (ONION) $2.1994 -5.98% $27,902,260 $117,065 12686190
EDUCare (EKT) $0.0796 -2.87% $27,861,715 $4,710,080 350000000
Bankex (BKX) $0.4018 -2.2% $27,852,026 $1,889,130 69310370
Pepe Cash (PEPECASH) $0.0395 -8.03% $27,707,082 $183,305 701884009
Unobtanium (UNO) $139.4840 -0.01% $27,691,759 $6,714 198530
Lympo (LYM) $0.0452 16.01% $27,643,039 $890,979 611623074
Energo (TSL) $0.0472 5.33% $27,494,993 $864,356 582029029
Safe Exchange... (SAFEX) $0.0176 -0.01% $27,221,300 $8,551 1543157590
Qbao (QBT) $0.4133 5.92% $27,011,891 $89,266 65351403
Dai (DAI) $0.9977 -0.09% $26,869,841 $91,641,200 26933053
Namecoin (NMC) $1.8223 -7.43% $26,854,289 $504,949 14736400
ZClassic (ZCL) $7.0218 11.29% $26,632,672 $1,031,850 3792850
STK (STK) $0.0779 5.42% $26,621,290 $3,276,440 341834575
Voxels (VOX) $0.1260 -5.98% $26,450,760 $4,602,120 210000000
SunContract (SNC) $0.2200 3.99% $26,321,835 $4,979,620 119665373
Havven (HAV) $0.4345 -5.89% $26,273,193 $572,338 60468900
Spectre.ai Di... (SXDT) $0.3197 -18.25% $26,240,381 $23,998 82073519
Switcheo (SWH) $0.0678 -9.31% $26,163,481 $4,537,060 386102180
WeTrust (TRST) $0.2760 -4.95% $25,429,393 $277,397 92147500
Bean Cash (BITB) $0.0102 -2.61% $25,306,565 $1,169,280 2471996000
Peerplays (PPY) $6.3612 -4.57% $25,227,691 $9,672 3965901
Medicalchain (MTN) $0.1347 -5.12% $24,927,085 $9,539,330 185000000
Dimecoin (DIME) $0.0000 9.45% $24,751,656 $29,779 539096740560
Bodhi (BOT) $0.6091 -1.25% $24,363,440 $4,067,000 40000000
NANJCOIN (NANJ) $0.0013 -16.2% $24,310,401 $608,483 19361889557
Lamden (TAU) $0.1699 1.58% $24,163,732 $333,451 142215728
SwftCoin (SWFTC) $0.0138 7.04% $24,069,500 $32,946,200 1750000000
BlackCoin (BLK) $0.3123 -0.1% $23,986,223 $276,653 76795724
Monetha (MTH) $0.1094 -1.99% $23,766,858 $1,494,360 217215567
ERA (ERA) $0.0713 -2.54% $23,693,871 $5,072 332369691
LEOcoin (LEO) $0.2335 -3.15% $23,683,088 $1,345,850 101433887
300 Token (300) $787.8260 12.46% $23,658,415 $951 30030
BABB (BAX) $0.0017 13.02% $23,562,705 $558,332 14248907135
Blocktix (TIX) $0.5852 -7.14% $23,406,320 $6,117,120 40000000
YEE (YEE) $0.0170 1.48% $23,180,721 $65,033,800 1365218125
Numeraire (NMR) $17.1191 -4.65% $23,144,510 $252,434 1351970
StakeNet (XSN) $0.4050 -5.05% $23,119,377 $90,338 57082486
Selfkey (KEY) $0.0121 -3.19% $23,117,092 $419,588 1912447546
Phore (PHR) $1.8097 -7.01% $23,055,928 $25,278 12740475
Diamond (DMD) $8.3572 0.03% $22,946,196 $23,407 2745670
Alphacat (ACAT) $0.0082 -0.43% $22,800,951 $1,167,810 2790428084
SpaceChain (SPC) $0.0443 -11.63% $22,789,980 $15,571 514991707
SIBCoin (SIB) $1.3589 2.15% $22,667,720 $1,479,730 16681547
I/O Coin (IOC) $1.3586 -2.15% $22,643,081 $57,846 16666113
All Sports (SOC) $0.0449 9.1% $22,606,195 $8,730,440 503246721
Sentinel Chain (SENC) $0.1409 -4.78% $22,386,469 $3,296,200 158853779
HTMLCOIN (HTML) $0.0003 7.65% $22,275,554 $81,858 65869901247
Trade Token (TIO) $0.2474 0.45% $22,242,337 $534,473 89921436
Agrello (DLT) $0.2585 4.43% $22,228,892 $2,055,340 85978873
Omni (OMNI) $39.4508 -3.17% $22,127,993 $1,789,480 560901
OctoCoin (888) $0.0041 9.5% $21,899,979 $549 5369497488
Moeda Loyalty... (MDA) $1.1013 -4.02% $21,616,313 $1,374,360 19628888
RevolutionVR (RVR) $0.1029 0.28% $21,612,570 $1,205,400 210000000
VeriCoin (VRC) $0.6971 -2.6% $21,559,023 $811,341 30925221
GridCoin (GRC) $0.0549 4.55% $21,415,095 $388,176 390312753
Mothership (MSP) $0.1529 1.23% $21,409,500 $55,670 140000000
AI Doctor (AIDOC) $0.0482 1.64% $21,381,578 $6,061,810 443330796
Hive Project (HVN) $0.0570 -5.08% $21,377,663 $29,666 375000000
ATMChain (ATM) $0.0046 5.11% $21,327,424 $464,795 4660285460
Datawallet (DXT) $0.0537 -4.8% $20,974,093 $1,151,120 390222225
Grid+ (GRID) $0.5336 -2.07% $20,936,160 $7,706 39236491
Flash (FLASH) $0.0232 -6.8% $20,871,000 $5,584 900000000
Measurable Da... (MDT) $0.0825 21.37% $20,866,040 $2,800,430 252998051
HempCoin (THC) $0.0903 -9.86% $20,816,058 $206,512 230478760
Bloom (BLT) $0.4337 -7.12% $20,674,651 $25,646 47674793
FairCoin (FAIR) $0.3852 12.94% $20,488,615 $49 53193831
Lykke (LKK) $0.0652 -6.01% $20,387,198 $20,768 312519323
DADI (DADI) $0.2619 2.41% $20,257,689 $3,179,440 77349832
Pascal Coin (PASC) $1.0212 -3.28% $20,257,148 $108,470 19837000
TokenClub (TCT) $0.0418 37.46% $20,122,038 $2,202,410 481425335
Banca (BANCA) $0.0017 6.47% $20,100,704 $3,334,430 11675255732
Zoin (ZOI) $1.1448 -1.5% $20,068,646 $57,725 17530417
Radium (RADS) $5.7411 -0.89% $19,960,175 $755,331 3476704
Aeron (ARN) $1.5284 4.66% $19,868,940 $10,818,400 13000000
E-Dinar Coin (EDR) $0.0221 -1.86% $19,599,730 $45,930 886211988
Swarm (SWM) $0.3758 -2.29% $19,207,121 $377 51113355
Primecoin (XPM) $0.8133 0.92% $18,977,016 $1,515,000 23333869
Uquid Coin (UQC) $1.8941 5.14% $18,940,600 $1,672,070 10000000
LUXCoin (LUX) $12.2742 3.64% $18,898,463 $336,067 1539690
Hydro Protocol (HOT) $0.0492 31.99% $18,741,430 $1,635,020 380901701
aXpire (AXP) $0.0705 -7.09% $18,673,358 $241,360 265000000
Matryx (MTX) $0.7962 -1.63% $18,491,724 $2,656,950 23224303
SwissBorg (CHSB) $0.0321 1.54% $18,490,192 $64,709 575821133
Covesting (COV) $1.0549 14.57% $18,459,875 $207,065 17500000
Blockport (BPT) $0.3525 -5.08% $18,323,799 $190,502 51980933
indaHash (IDH) $0.0455 -9.34% $18,198,380 $47,797 399936259
carVertical (CV) $0.0033 0.55% $18,090,781 $113,223 5527007744
WhiteCoin (XWC) $0.0727 -5.38% $18,089,006 $573,657 248887665
Restart Energ... (MWAT) $0.0434 10.46% $18,030,630 $659,195 415000000
OneRoot Network (RNT) $0.0767 -5.91% $17,984,303 $699,241 234335684
SixEleven (611) $0.4077 -0.3% $17,979,888 $248 44101861
Expanse (EXP) $2.2717 -2.07% $17,960,725 $603,762 7906397
Paragon (PRG) $0.2707 18.9% $17,849,435 $119,475 65936608
Bee Token (BEE) $0.1102 8.81% $17,784,107 $114,779 161430086
Bitcoin Atom (BCA) $0.9878 -0.66% $17,742,924 $22,255 17962188
Nimiq Exchang... (NET) $1.6804 -2.98% $17,644,095 $164,135 10500000
LATOKEN (LA) $0.2163 -2.39% $17,526,989 $916,536 81037294
MonetaryUnit (MUE) $0.1313 -3.11% $17,007,790 $236,591 129507181
PRIZM (PZM) $0.9772 -1.9% $16,892,175 $17,932 17286480
SureRemit (RMT) $0.0337 -4.66% $16,858,050 $134,946 500000000
Incent (INCNT) $0.3661 -0.3% $16,844,929 $15,052 46016602
OAX (OAX) $0.6717 -3.29% $16,799,363 $1,684,970 25009250
Cappasity (CAPP) $0.0404 -1.45% $16,717,033 $53,740 413312230
ProChain (PRA) $0.3364 -12.39% $16,675,238 $13,422,700 49562749
OracleChain (OCT) $0.5538 1.3% $16,614,690 $5,201 30000000
Linda (LINDA) $0.0018 -2.23% $16,548,763 $164,787 8958788187
Aurora DAO (AURA) $0.1620 -4.86% $16,510,649 $52,332 101907520
SolarCoin (SLR) $0.3902 -0.13% $16,453,669 $50,345 42170080
Hedge (HDG) $4.4118 -0.21% $16,366,488 $1 3709674
Tao (XTO) $0.4929 7.15% $16,206,771 $7,389 32883047
PoSW Coin (POSW) $0.3669 -9.96% $16,180,025 $5,252 44100000
Stox (STX) $0.3780 -2.65% $16,150,772 $1,124,580 42723746
Zap (ZAP) $0.1422 -3.51% $15,878,665 $29,660 111673736
Rubycoin (RBY) $0.6190 0.43% $15,808,819 $54,938 25540938
True Chain (TRUE) $0.6304 9.63% $15,759,375 $30,960,500 25000000
Banyan Network (BBN) $0.1002 -9.76% $15,681,544 $1,384,170 156436867
Debitum Network (DEB) $0.0824 -4.46% $15,594,230 $44,950 189243475
Storiqa (STQ) $0.0020 -5.86% $15,572,217 $75,524 7767544247
Devery (EVE) $0.2470 -13.14% $15,540,533 $376,790 62918410
LoMoCoin (LMC) $0.0681 0.04% $15,530,572 $45,265 228040319
Everus (EVR) $0.1818 2.68% $15,179,995 $343,309 83504296
Bismuth (BIS) $1.6536 -2.86% $15,068,184 $29,497 9112241
EchoLink (EKO) $0.0403 -2.43% $15,034,533 $3,171,650 372810007
Databits (DTB) $0.6527 1.24% $14,847,017 $85,379 22747809
Pareto Network (PARETO) $0.0648 -9.29% $14,780,845 $307,980 228207933
iXledger (IXT) $0.4127 6.94% $14,765,285 $393,520 35778844
TE-FOOD (TFD) $0.0355 1.38% $14,732,071 $200,031 414999611
Etheroll (DICE) $2.0894 -5.93% $14,629,261 $45,135 7001623
OKCash (OK) $0.1968 -2.37% $14,556,349 $432,231 73969697
Energycoin (ENRG) $0.1194 -4.29% $14,547,166 $25,844 121812099
ALIS (ALIS) $0.3765 -3.43% $14,508,298 $27,755 38538647
EncrypGen (DNA) $0.2317 -8.02% $14,349,732 $298,855 61938257
Hacken (HKN) $3.3056 19.48% $14,340,392 $457,771 4338251
XPA (XPA) $0.2499 -6.43% $14,291,064 $9,607 57177751
BitDegree (BDG) $0.0401 -12.41% $14,232,727 $19,239 354569198
ICOS (ICOS) $25.0332 -6.78% $14,156,049 $15,612 565491
Myriad (XMY) $0.0090 -2.55% $14,110,032 $109,598 1568877750
Patientory (PTOY) $0.1995 -1.23% $13,964,580 $884,601 70000000
NoLimitCoin (NLC2) $0.0678 -6.29% $13,947,328 $57,497 205603330
ALQO (ALQO) $0.3718 0.65% $13,887,934 $95,538 37350525
Bitcoin Green (BITG) $4.8938 10.8% $13,870,694 $47,017 2834317
DomRaider (DRT) $0.0234 1.11% $13,821,758 $207,388 591500000
Swarm City (SWT) $1.6849 -2.03% $13,737,714 $539,991 8153333
Polybius (PLBT) $3.4441 -0.22% $13,671,499 $9,254 3969565
Clams (CLAM) $4.5738 -0.51% $13,598,454 $83,361 2973100
Cashaa (CAS) $0.0376 3.57% $13,534,383 $41,988 359519081
ColossusCoinXT (COLX) $0.0013 1.14% $13,521,000 $95,997 10724738924
Flixxo (FLIXX) $0.1750 -0.65% $13,505,167 $722,103 77161802
BitSend (BSD) $0.7111 -1.55% $13,442,169 $71,343 18902150
Divi (DIVX) $2.5860 -2.4% $13,300,436 $21,619 5143207
PolySwarm (NCT) $0.0090 -2.9% $13,270,648 $61,245 1468214570
CargoX (CXO) $0.1023 0.18% $13,203,102 $143,156 129071409
FlorinCoin (FLO) $0.0919 -7.04% $13,196,406 $158,711 143617005
Olympus Labs (MOT) $0.3418 -2.81% $13,114,040 $250,349 38372972
bitqy (BQ) $0.0042 1.01% $13,053,693 $300 3112980711
Maecenas (ART) $0.4322 -17.12% $13,030,262 $22,336 30150150
Golos (GOLOS) $0.1038 8.54% $12,929,668 $85,221 124518891
Rialto (XRL) $0.1706 -0.05% $12,808,978 $5,684 75086335
Credo (CREDO) $0.0233 -2.28% $12,796,035 $247 549891703
Rentberry (BERRY) $0.0566 -4.18% $12,768,211 $54,499 225464482
bitUSD (BITUSD) $1.0426 1.06% $12,754,244 $2,667,390 12233700
Primas (PST) $0.2467 1.31% $12,630,989 $1,755,640 51200000
FoldingCoin (FLDC) $0.0215 1.57% $12,612,895 $82,452 585880527
Blackmoon (BMC) $0.5953 -7.5% $12,566,452 $809,433 21109444
Polis (POLIS) $6.9646 -6.73% $12,384,690 $67,540 1778247
Rise (RISE) $0.1001 6.02% $12,354,799 $1,683 123481310
Snovio (SNOV) $0.0304 -1.04% $12,329,357 $93,257 404982126
Musicoin (MUSIC) $0.0176 -0.67% $12,256,289 $155,071 698045864
Neumark (NEU) $0.4251 -1.54% $12,211,542 $191,028 28723038
CVCoin (CVCOIN) $1.2413 0.95% $12,210,611 $14,548 9837033
Oxycoin (OXY) $0.1119 -0.05% $12,093,005 $24,923 108034030
Pluton (PLU) $14.1758 -1.19% $12,049,430 $925 850000
CanYaCoin (CAN) $0.2935 -4.77% $12,037,109 $137,802 41014393
MUSE (MUSE) $0.8202 3.57% $11,960,712 $112 14581806
HollyWoodCoin (HWC) $3.0969 -11.64% $11,954,740 $112,706 3860228
Nexium (NXC) $0.1791 -8.4% $11,916,669 $46,554 66520799
CoinFi (COFI) $0.0691 -3.39% $11,906,379 $349,417 172291295
AICHAIN (AIT) $0.0222 2.15% $11,892,615 $55,864 535067071
NeosCoin (NEOS) $3.1333 -7.09% $11,826,910 $478,404 3774574
LockChain (LOC) $1.2670 -4.03% $11,774,281 $19,585 9292966
NaPoleonX (NPX) $0.4513 17.55% $11,431,530 $53,457 25330000
DecentBet (DBET) $0.0942 5.11% $11,412,034 $32,849 121109185
Block Array (ARY) $0.1661 -5.87% $11,362,924 $96,160 68430738
NewYorkCoin (NYC) $0.0001 -7.12% $11,150,618 $8,503 134024588760
Waves Communi... (WCT) $1.1127 0.78% $11,093,470 $14,913 9969597
Gambit (GAM) $9.2359 -1.8% $11,085,597 $42,316 1200279
Boolberry (BBR) $0.9700 3.3% $11,059,545 $1,631 11401334
TransferCoin (TX) $1.7165 -3.63% $11,042,379 $424,366 6433041
Mintcoin (MINT) $0.0004 -4.7% $11,006,981 $17,872 24947260808
Target Coin (TGT) $0.0115 -6.71% $10,914,370 $553 952429892
Dynamic (DYN) $2.2244 -7.81% $10,866,321 $1,048,690 4885057
KiloCoin (KLC) $0.0546 -4.38% $10,717,025 $1 196297971
MedicCoin (MEDIC) $0.0609 3.61% $10,709,069 $4,392 175951662
Travelflex (TRF) $0.1378 -11.73% $10,681,005 $33,362 77533429
Bounty0x (BNTY) $0.0827 1.03% $10,666,388 $74,435 129053188
Mysterium (MYST) $0.5485 -1.53% $10,656,897 $170,412 19429024
Auroracoin (AUR) $1.2276 -3.11% $10,628,645 $170,323 8658139
Exchange Union (XUC) $5.2897 -2.41% $10,579,320 $194,361 2000000
DubaiCoin (DBIX) $4.7220 -2.46% $10,543,759 $63,303 2232901
Zilla (ZLA) $0.2728 2.26% $10,492,434 $2,812,500 38466654
HelloGold (HGT) $0.0396 3.16% $10,414,278 $8,975,310 263034654
Open Trading ... (OTN) $2.8950 -1.62% $10,399,794 $62,573 3592379
Elixir (ELIX) $0.3297 -6.6% $10,375,557 $47,619 31467113
InvestFeed (IFT) $0.0540 -7.36% $10,342,932 $11,713 191381257
NVO (NVST) $0.6887 5.54% $10,330,530 $688 15000000
Spectrecoin (XSPEC) $0.4900 -9.12% $10,184,966 $31,480 20785264
ToaCoin (TOA) $0.0042 -1.74% $10,166,158 $63,259 2440192106
Leadcoin (LDC) $0.0129 -0.2% $10,150,994 $1,958,200 784399592
Pure (PURE) $1.6458 -17.36% $10,149,239 $273,459 6166901
Chronobank (TIME) $14.2236 -2.28% $10,100,363 $368,690 710113
Syndicate (SYNX) $0.5110 -2.19% $9,980,009 $520,865 19531650
ClearCoin (CLR) $0.0124 -5.17% $9,909,840 $8,985 800000000
FidentiaX (FDX) $0.0944 -10.38% $9,908,588 $68,301 105000000
Remme (REM) $0.0164 -6.11% $9,871,326 $238,639 600295910
Bulwark (BWK) $1.5659 0.67% $9,851,244 $91,845 6291147
The ChampCoin (TCC) $0.0597 -0.21% $9,847,930 $11,893 164925727
Sphere (SPHR) $3.1797 -0.62% $9,802,793 $1,784,100 3082940
InsurePal (IPL) $0.0487 -10.2% $9,781,987 $290,615 201000000
Mooncoin (MOON) $0.0000 -4.34% $9,780,165 $11,946 223993591571
GoByte (GBX) $7.5012 -3.44% $9,777,087 $97,337 1303403
True USD (TUSD) $0.9995 0.59% $9,768,365 $1,756,850 9773115
Circuits of V... (COVAL) $0.0097 6.68% $9,701,980 $125,203 1000000000
Quantum (QAU) $0.1285 1.3% $9,661,909 $14,256 75177666
MyBit Token (MYB) $3.4469 0.32% $9,649,430 $6,943 2799476
CoinPoker (CHP) $0.0536 5.19% $9,644,033 $110,832 179825671
Xaurum (XAUR) $0.0753 -1.16% $9,575,165 $33,659 127133553
CHIPS (CHIPS) $0.4566 -4.6% $9,569,401 $338 20959604
Solaris (XLR) $7.6598 11.95% $9,494,367 $125,155 1239501
Sequence (SEQ) $0.2076 -5.96% $9,460,368 $45,215 45565346
GeoCoin (GEO) $2.9809 0.18% $9,451,095 $74,196 3170551
Bitcrystals (BCY) $0.4052 -3.8% $9,391,915 $52,871 23178754
adbank (ADB) $0.0195 2.65% $9,364,217 $80,556 480953700
Rivetz (RVT) $0.3564 1.22% $9,352,531 $26,321 26244468
PinkCoin (PINK) $0.0244 -4.08% $9,335,442 $55,427 381906699
Ecobit (ECOB) $0.0210 3.53% $9,332,800 $228 444444444
Payfair (PFR) $0.1045 1.02% $9,301,535 $62,778 88999687
Russian Miner... (RMC) $6,171.3400 14.47% $9,300,209 $8,078 1507
Stealthcoin (XST) $0.3230 0.28% $9,247,979 $32,906 28631779
Insights Network (INSTAR) $0.0728 -2.69% $9,079,603 $39,371 124736613
Hubii Network (HBT) $0.6715 -6.94% $9,075,653 $910 13516418
DIMCOIN (DIM) $0.0043 -1.64% $9,026,981 $34,750 2102485837
Interplanetar... (IPBC) $0.2207 2.26% $9,022,186 $162,071 40889128
Aventus (AVT) $1.4990 6.57% $8,993,760 $246,129 6000000
Curecoin (CURE) $0.3703 -7.29% $8,835,889 $19,645 23864077
DNotes (NOTE) $0.0562 17.68% $8,648,840 $4,580 153764528
BitDice (CSNO) $0.1235 -6.86% $8,643,600 $1,058 70000000
Internet of P... (IOP) $2.4509 -1.28% $8,641,418 $1,193,940 3525843
Worldcore (WRC) $0.0493 9.43% $8,637,091 $309,534 175109299
B2BX (B2B) $0.5274 -1.02% $8,584,000 $306,188 16274929
Opus (OPT) $0.0612 36.8% $8,575,843 $25,164 140080549
Ink Protocol (XNK) $0.0510 -4.26% $8,571,643 $24,001 167960778
Smartlands (SLT) $1.6757 0.7% $8,547,469 $291,416 5100896
IP Exchange (IPSX) $0.0106 -6.4% $8,500,431 $1,319,450 802404382
ATN (ATN) $0.3959 -2.6% $8,492,996 $17,794 21450806
AirToken (AIR) $0.0081 -12.32% $8,469,374 $158,389 1050000000
Guaranteed Et... (GETX) $0.0282 -7.76% $8,458,950 $139,181 300000000
Pandacoin (PND) $0.0003 1.67% $8,415,738 $15,607 32514916898
Playkey (PKT) $0.6168 -15.05% $8,408,557 $304,460 13631512
Tracto (TRCT) $0.3395 -0.03% $8,365,371 $32,711 24642882
Tokes (TKS) $2.4689 -3.63% $8,252,464 $12,807 3342540
Eroscoin (ERO) $0.0440 -1.17% $8,215,784 $85,018 186744000
Novacoin (NVC) $3.9739 -3.63% $8,146,564 $18,263 2050007
HEAT (HEAT) $0.2400 -5.27% $8,097,148 $7,857 33738818
AsiaCoin (AC) $0.0056 3.59% $8,063,605 $793 1428503962
Espers (ESP) $0.0004 -12.57% $8,056,909 $10,298 21463455206
Hackspace Cap... (HAC) $0.0247 -0.18% $8,034,267 $702 324708672
ATBCoin (ATB) $0.1895 -4.31% $7,853,508 $3,954,630 41448347
Publica (PBL) $0.4202 10.94% $7,808,530 $116,834 18582933
Profile Utili... (PUT) $0.1794 -19.65% $7,694,972 $1,352,120 42881584
ClearPoll (POLL) $1.0925 -0.98% $7,647,700 $66,178 6999991
ATLANT (ATL) $0.2016 -13.69% $7,570,388 $60,319 37551901
Pesetacoin (PTC) $0.0557 15.3% $7,438,127 $312,561 133635764
ArtByte (ABY) $0.0094 -1.09% $7,432,470 $45,780 792537250
Internxt (INXT) $11.7497 -3.63% $7,397,729 $28,858 629610
Change (CAG) $0.1992 -4.14% $7,391,345 $34,107 37109987
BLUE (BLUE) $0.2015 3.19% $7,382,704 $4,835 36645278
REBL (REBL) $0.0436 3.83% $7,376,746 $1,596,430 169256645
GCN Coin (GCN) $0.0000 146.52% $7,288,503 $8,474 155092685000
OBITS (OBITS) $0.4648 -1.97% $7,285,272 $8,919 15674600
DopeCoin (DOPE) $0.0623 -3.21% $7,282,285 $33,753 116845228
Breakout Stake (BRX) $1.1540 -7.46% $7,233,429 $8,434 6268082
GET Protocol (GET) $0.6891 -0.09% $7,156,311 $4,615 10384393
Dovu (DOVU) $0.1110 -0.91% $7,083,539 $6,894 63793250
SportyCo (SPF) $0.1348 -4.75% $7,063,128 $1,178,050 52406425
GoldCoin (GLD) $0.1701 -9.22% $6,968,907 $40,990 40970192
Dotcoin (DOT) $0.0234 0.66% $6,888,757 $14,363 294684750
CryptoPing (PING) $0.6902 0.02% $6,869,061 $349,416 9952089
AidCoin (AID) $0.1860 -4.56% $6,845,548 $101,295 36802836
B3Coin (KB3) $0.0094 6.01% $6,785,228 $4,567 725321261
BitcoinZ (BTCZ) $0.0042 -0.16% $6,698,618 $88,921 1603487668
Spectre.ai Ut... (SXUT) $0.2709 -6.23% $6,645,793 $489,294 24529558
DigiPulse (DGPT) $4.7213 -12.61% $6,622,345 $110,597 1402641
U.CASH (UCASH) $0.0036 4.67% $6,614,408 $10,823 1844678441
Kore (KORE) $3.2592 -0.87% $6,591,537 $197,716 2022465
Memetic / Pep... (MEME) $0.2969 3.85% $6,567,029 $683,085 22119476
Gatcoin (GAT) $0.0123 7.2% $6,520,687 $61,035 529861449
Universal Cur... (UNIT) $0.4667 -9.97% $6,358,202 $482,851 13622608
Qwark (QWARK) $0.1164 -5.43% $6,320,346 $45,003 54276127
Ties.DB (TIE) $0.1541 -5.2% $6,301,098 $1,046 40888606
HOQU (HQX) $0.0417 -2.25% $6,298,373 $6,639 151118386
MaxCoin (MAX) $0.1020 -9.34% $6,270,299 $7,034 61445805
Astro (ASTRO) $1.8860 5.69% $6,249,823 $3,638 3313833
BunnyCoin (BUN) $0.0001 24.84% $6,224,014 $921 102985720474
Viuly (VIU) $0.0088 2.58% $6,078,023 $634,507 692968921
Hush (HUSH) $1.6438 -14.26% $6,071,163 $88,902 3693438
Pirl (PIRL) $0.4997 -1.45% $6,054,389 $37,374 12115296
BlockCAT (CAT) $0.8223 6.82% $6,052,007 $17,812 7360121
TrueFlip (TFL) $0.9506 4.27% $5,938,702 $133,602 6247267
SpreadCoin (SPR) $0.5982 -1.24% $5,931,577 $382,186 9915592
Ethorse (HORSE) $0.0588 -18.26% $5,903,374 $74,889 100475600
ExclusiveCoin (EXCL) $1.2815 -1.11% $5,831,346 $61,040 4550371
APX (APX) $8.2714 -8.74% $5,816,261 $6,764 703179
Leverj (LEV) $0.0491 -1.31% $5,801,704 $56,930 118090511
Voise (VOISE) $0.0111 -14.11% $5,723,782 $104,641 513887536
Gladius Token (GLA) $0.5165 3.28% $5,646,239 $86,815 10931139
NuBits (USNBT) $0.5540 -3.96% $5,501,680 $3,054,340 9931135
Sether (SETH) $0.3160 -2.41% $5,455,269 $175,878 17264984
ShareX (SEXC) $0.0084 0.36% $5,435,314 $581,078 645515075
vTorrent (VTR) $0.4577 -1.68% $5,285,771 $76,438 11549332
Autonio (NIO) $0.0802 -0.4% $5,280,055 $47,789 65828135
EuropeCoin (ERC) $0.5186 -2.05% $5,214,635 $3,680 10054926
Sprouts (SPRTS) $0.0000 -10.72% $5,214,272 $6,126 6400927486552
LALA World (LALA) $0.0280 -18.08% $5,192,318 $749,569 185681985
Bonpay (BON) $0.4595 25.41% $5,188,232 $109,876 11290301
Xenon (XNN) $0.0172 -28.87% $5,171,400 $190 300000000
Dether (DTH) $0.0709 -8.47% $5,137,923 $8,666 72500000
LIFE (LIFE) $0.0003 -16.07% $5,123,547 $28,428 17979060138
HEROcoin (PLAY) $0.0430 8.72% $5,122,132 $489,262 119054840
JET8 (J8T) $0.0189 62.87% $5,083,846 $135,174 268367472
2GIVE (2GIVE) $0.0098 -7.33% $5,083,561 $47,926 519365621
DeviantCoin (DEV) $2.0728 -1.97% $5,047,252 $98,051 2435051
GoldMint (MNTP) $2.6345 0.86% $5,044,964 $3,279 1914997
Bitmark (BTM2) $0.5826 -2.16% $5,039,807 $108,073 8650455
VeriumReserve (VRM) $3.1773 -6.02% $5,039,509 $37,399 1586083
1World (1WO) $0.2477 -0.8% $5,033,278 $313,494 20318168
LOCIcoin (LOCI) $0.1361 -0.68% $4,968,837 $15,950 36518110
IDEX Membership (IDXM) $2,470.0300 -26.11% $4,940,060 $32,802 2000
Neutron (NTRN) $0.1396 1.6% $4,914,180 $2,612 35204640
Monkey Project (MONK) $4.5555 -9.86% $4,891,453 $27,015 1073742
Bitcoin Plus (XBC) $44.8965 1.18% $4,881,507 $272,633 108728
Breakout (BRK) $0.2575 -1.24% $4,841,357 $18,685 18801168
DCORP (DRP) $0.5953 -10.38% $4,818,756 $6,211 8094002
EZToken (EZT) $0.4147 -12.06% $4,769,027 $613,137 11500000
HyperStake (HYP) $0.0040 -1.29% $4,766,856 $2,294 1200042312
FedoraCoin (TIPS) $0.0000 11.79% $4,692,013 $153,263 212269865434
ERC20 (ERC20) $0.0003 4.47% $4,689,910 $3,124 15747411562
Social Send (SEND) $0.1455 -7.92% $4,667,903 $16,465 32074754
Aigang (AIX) $0.2410 4.43% $4,656,393 $75,633 19321214
Education Eco... (LEDU) $0.0213 -8.07% $4,647,091 $118,171 217789857
Experty (EXY) $0.1714 -11.03% $4,641,833 $47,777 27088352
CannabisCoin (CANN) $0.0601 -3.58% $4,639,833 $118,069 77231176
Starbase (STAR) $0.0247 -24.99% $4,630,069 $1,404 187500000
REAL (REAL) $0.4568 32.2% $4,593,196 $1,502 10055817
Bezop (BEZ) $0.1124 41.91% $4,567,623 $63,086 40634684
AdShares (ADST) $0.2350 0.54% $4,555,039 $14,504 19379103
Primalbase Token (PBT) $3,476.7300 -0.19% $4,345,913 $608,680 1250
Iungo (ING) $0.1081 4.64% $4,322,440 $22,091 40000000
E-coin (ECN) $12.3117 -0.32% $4,313,564 $129 350363
RussiaCoin (RC) $0.5080 2.15% $4,256,219 $214 8377873
Global Curren... (GCR) $0.0407 -3.87% $4,239,041 $10,714 104029876
Bitcloud (BTDX) $0.1961 4.02% $4,231,534 $7,859 21581972
Riecoin (RIC) $0.0986 -4.21% $4,210,275 $48,130 42697350
Sumokoin (SUMO) $1.4841 -5.07% $4,195,754 $31,343 2827061
Vezt (VZT) $0.0870 -5.99% $4,171,616 $4,518 47972660
LuckChain (BASH) $0.0058 10.06% $4,158,823 $665 715868299
Creditbit (CRB) $0.2486 -6.44% $4,136,980 $55,337 16639505
Blockpool (BPL) $0.1828 -7.9% $4,076,081 $5,365 22293890
PiplCoin (PIPL) $0.0488 -4.77% $4,069,685 $123,680 83444258
Zephyr (ZEPH) $0.0322 2.13% $4,055,081 $1,908 125990535
Nework (NKC) $0.0392 5.64% $4,049,911 $4,007,220 103308798
DAO.Casino (BET) $0.0240 -8.41% $4,019,986 $48 167270821
Blitzcash (BLITZ) $0.9621 -2.02% $3,985,239 $17,747 4142298
Maverick Chain (MVC) $0.0396 -0.59% $3,963,942 $216,096 100000810
REX (REX) $0.4538 81.1% $3,930,511 $91 8660756
EXRNchain (EXRN) $0.0000 -19.11% $3,919,956 $14,374 92500000000
Jiyo (JIYO) $0.1646 2.62% $3,855,678 $18,340 23419696
Uniform Fisca... (UFO) $0.0011 -9.54% $3,791,340 $1,404 3597028137
Monoeci (XMCC) $1.0858 -7.51% $3,780,009 $18,629 3481312
TrezarCoin (TZC) $0.0391 6.72% $3,741,554 $8,430 95718600
Hexx (HXX) $2.3374 2.86% $3,717,273 $87,231 1590359
BioCoin (BIO) $0.0060 -5.45% $3,700,097 $4,023 621284512
COPYTRACK (CPY) $0.1651 2.83% $3,689,042 $3,139 22342937
Linx (LINX) $0.1655 2.56% $3,653,774 $29,417 22081188
Cryptopay (CPAY) $0.0541 -19.39% $3,649,687 $6,412 67494436
EncryptoTel [... (ETT) $0.0587 -8.34% $3,647,971 $38 62131190
Quark (QRK) $0.0142 0.01% $3,619,093 $104 255142387
MyWish (WISH) $0.1896 0.74% $3,569,175 $9,781 18825062
Terracoin (TRC) $0.1564 -4.28% $3,546,594 $5,433 22679478
Sharpe Platfo... (SHP) $0.2158 -1.77% $3,502,270 $8,022 16230144
Bitswift (SWIFT) $0.8988 -6.46% $3,491,685 $17,545 3884635
Lampix (PIX) $0.0255 -8.93% $3,451,835 $2,984 135322017
Sharechain (SSS) $0.0015 6.09% $3,439,659 $1,988 2294023561
Pylon Network (PYLNT) $9.7011 24.32% $3,436,750 $10,895 354264
vSlice (VSL) $0.1028 5.81% $3,430,974 $11,587 33390496
RefToken (REF) $4.6220 -2.76% $3,385,301 $324,273 732429
Verify (CRED) $0.2523 3.88% $3,357,880 $6,266 13308864
AudioCoin (ADC) $0.0038 4.26% $3,323,268 $1,454 876722101
Rupaya (RUPX) $0.1807 -12.27% $3,322,193 $15,274 18380453
Sociall (SCL) $0.1984 -10.19% $3,316,362 $513 16714020
TrustPlus (TRUST) $0.1028 3.3% $3,296,994 $28,296 32086595
Graft (GRFT) $0.0196 -12.67% $3,285,045 $23,823 167744693
Farad (FRD) $0.0240 22.9% $3,252,800 $2,299 135594360
EverGreenCoin (EGC) $0.2425 -0.51% $3,230,868 $6,308 13321301
Ixcoin (IXC) $0.1528 8.49% $3,208,199 $83 20999088
Zeitcoin (ZEIT) $0.0001 -11.58% $3,194,115 $6,935 36971195969
Obsidian (ODN) $0.1264 5.04% $3,161,200 $18,802 25000000
ZrCoin (ZRC) $0.8258 -4.36% $3,144,109 $14,531 3807146
EventChain (EVC) $0.1003 -1.57% $3,133,519 $413 31250497
CampusCoin (CMPCO) $0.0080 -13.42% $3,122,549 $46,028 388793548
e-Gulden (EFL) $0.1877 1.3% $3,113,527 $24,377 16583986
Privatix (PRIX) $2.5939 20.25% $3,067,699 $21,145 1182668
Sexcoin (SXC) $0.0241 -1.57% $3,057,100 $6,408 126701851
Karbo (KRB) $0.5284 -0.9% $3,026,333 $17,878 5727688
Stipend (SPD) $0.8996 -3.08% $2,994,624 $41,779 3328699
Bullion (CBX) $2.9403 2.11% $2,977,544 $1,030 1012660
HunterCoin (HUC) $0.1325 -3.98% $2,958,233 $7,003 22330330
Zero (ZER) $0.9850 -0.3% $2,957,579 $13,214 3002570
Centra (CTR) $0.0427 150.24% $2,905,919 $12,513 68000000
Upfiring (UFR) $0.1796 -4.08% $2,888,383 $1,397 16085000
Denarius (DNR) $1.0604 -3.46% $2,853,592 $7,908 2691027
EquiTrader (EQT) $0.2725 3.06% $2,852,988 $11,710 10468873
XGOX (XGOX) $0.0014 -5.76% $2,812,674 $13,610 2000821237
FORCE (FOR) $0.0228 4.27% $2,811,985 $2,765 123192742
MicroMoney (AMM) $0.2641 -4.34% $2,746,960 $378,163 10400464
Magi (XMG) $0.3486 -10.44% $2,734,829 $26,770 7844481
Bitcoin 21 (XBTC21) $0.3438 32.3% $2,726,405 $555 7931082
Magnet (MAG) $0.1150 -0.11% $2,707,617 $17,819 23548179
BlakeStar (BLAS) $0.0094 -43.1% $2,694,109 $735 287876187
Masternodecoin (MTNC) $0.0529 -3.69% $2,682,176 $2,260 50683695
Bela (BELA) $0.0651 -21.92% $2,677,256 $64,256 41130975
Bitzeny (ZNY) $0.0353 0.01% $2,665,910 $10,131 75614500
Vsync (VSX) $0.0163 -2.71% $2,623,137 $1,679 160559294
Ergo (EFYT) $6.6002 -7.65% $2,622,271 $7,615 397300
Hawala.Today (HAT) $1.7522 -7.52% $2,618,881 $16,616 1494633
ChainCoin (CHC) $0.1738 -1.43% $2,611,933 $10,559 15032364
Starta (STA) $0.4920 -49.39% $2,558,455 $174 5200017
onG.social (ONG) $0.1028 -6.77% $2,544,156 $27,673 24748844
Carboncoin (CARBON) $0.0002 41.63% $2,539,668 $67 15392019540
Crave (CRAVE) $0.1681 -7.65% $2,532,760 $4,983 15070479
eBitcoin (EBTC) $0.1331 -20.83% $2,514,338 $90,190 18897126
Global Crypto... (GCC) $0.0038 -10.6% $2,477,969 $58,141 653362457
NobleCoin (NOBL) $0.0011 -13.8% $2,462,078 $7,265 2326226176
IncaKoin (NKA) $0.0002 39.91% $2,430,025 $2,558 14097153427
BiblePay (BBP) $0.0042 3.77% $2,410,680 $1,418 569608543
Tokenbox (TBX) $0.2168 -1.26% $2,403,098 $1,615 11086906
LiteDoge (LDOGE) $0.0002 23.26% $2,395,993 $3,100 14987417044
Kzcash (KZC) $1.9783 2.35% $2,367,820 $105,971 1196878
Creativecoin (CREA) $0.1680 0.73% $2,365,432 $4,927 14076854
TeslaCoin (TES) $0.0314 -9.08% $2,355,167 $1,571 75007463
Speed Mining ... (SMS) $22.4782 -9.9% $2,353,018 $16,345 104680
Sense (SENSE) $0.0186 1.74% $2,334,557 $4,799 125548235
Goodomy (GOOD) $0.0050 -7.18% $2,321,962 $254 463732036
StarterCoin (STAC) $0.0132 1.5% $2,306,945 $268,362 174607189
LendConnect (LCT) $1.0635 0% $2,298,178 $0 2161059
Blocklancer (LNC) $0.0191 6.86% $2,293,973 $2,906 120140384
Innova (INN) $0.8070 -24.96% $2,224,216 $15,379 2756054
MarteXcoin (MXT) $0.7539 -6.84% $2,223,722 $217 2949808
SmileyCoin (SMLY) $0.0001 15.31% $2,219,116 $165 25960250000
Ellaism (ELLA) $0.3129 18.12% $2,217,155 $21,921 7086732
Qvolta (QVT) $0.3155 -11.25% $2,190,519 $24,209 6943163
Coinlancer (CL) $0.0304 8.6% $2,148,539 $30,888 70666779
IntenseCoin (ITNS) $0.0051 -5.3% $2,146,478 $2,467 423822364
Mercury Protocol (GMT) $0.0126 -7.73% $2,146,157 $4,726 170309625
Altcoin (ALT) $17.2485 -0.05% $2,124,584 $1,707 123175
Chronologic (DAY) $3.1958 -12.39% $2,107,294 $2,013 659397
Kobocoin (KOBO) $0.0852 28.89% $2,103,804 $13,912 24700248
Condensate (RAIN) $0.0121 2.53% $2,080,895 $15,335 172211011
Darcrus (DAR) $0.1523 2.68% $2,071,353 $2,669 13600388
FirstCoin (FRST) $0.0664 7.74% $2,070,729 $30,303 31207528
KekCoin (KEK) $0.1870 0.55% $1,987,169 $507 10627481
Indorse Token (IND) $0.0427 -0.55% $1,984,588 $167,870 46508192
Orbitcoin (ORB) $0.6174 -4.59% $1,970,331 $562 3191342
FLiK (FLIK) $0.0324 -17.16% $1,948,188 $2,012 60123682
InflationCoin (IFLT) $0.0000 131.57% $1,929,803 $526 43551621313
STRAKS (STAK) $0.5539 23.55% $1,925,141 $11,796 3475831
LatiumX (LATX) $0.0254 5.9% $1,900,075 $3,290 74937085
Oceanlab (OCL) $0.0406 10.77% $1,889,123 $44,395 46500000
FlypMe (FYP) $0.1058 7.8% $1,866,878 $114 17638681
Argentum (ARG) $0.1993 -10.2% $1,863,742 $9,827 9351814
UnbreakableCoin (UNB) $0.8141 -2.51% $1,854,608 $193,727 2278150
Yocoin (YOC) $0.0163 -11.7% $1,832,196 $17,040 112194700
BitBoost (BBT) $0.1404 25.09% $1,819,630 $5 12959036
Ethereum Movi... (EMV) $0.2764 0.71% $1,814,882 $121 6566666
Adelphoi (ADL) $0.0770 1.86% $1,808,244 $3,098 23472224
BuzzCoin (BUZZ) $0.0001 -43.96% $1,772,627 $8,993 19387016763
SkinCoin (SKIN) $0.0198 -2.73% $1,741,835 $16,041 88183483
FundYourselfNow (FYN) $1.9082 -5.98% $1,725,739 $40 904376
Numus (NMS) $0.6174 -19.48% $1,698,479 $944 2750877
HireMatch (HIRE) $0.0528 5.78% $1,689,990 $48,013 32000000
Anoncoin (ANC) $0.7940 -10.19% $1,675,539 $225 2110317
Bowhead (AHT) $0.2085 0% $1,667,616 $22 8000000
Tidex Token (TDX) $0.1723 -3.94% $1,637,097 $60,303 9499999
MCAP (MCAP) $0.1559 -0.88% $1,635,790 $130,303 10490000
Ignition (IC) $3.2194 -6.18% $1,629,624 $10,464 506195
DeusCoin (DEUS) $0.1447 -13.28% $1,603,651 $4,005 11079837
Adzcoin (ADZ) $0.0369 -5.49% $1,603,532 $4,215 43481006
InPay (INPAY) $0.1596 -26.43% $1,596,420 $1 10000000
DigitalPrice (DP) $0.0816 -3.58% $1,587,843 $4,047 19465849
WorldCoin (WDC) $0.0132 -2.67% $1,574,294 $576 119550918
Jesus Coin (JC) $0.0001 -1.59% $1,549,408 $3,427 17552557939
Footy Cash (XFT) $0.3352 -2.47% $1,542,463 $354 4602101
Synergy (SNRG) $0.4280 -24.91% $1,537,137 $32,554 3591172
BitWhite (BTW) $0.0421 -8.21% $1,528,375 $53,448 36325371
Rupee (RUP) $0.0627 -14.84% $1,513,968 $4,959 24151650
ArcticCoin (ARC) $0.0609 -2.27% $1,505,109 $28,164 24709894
FlutterCoin (FLT) $0.0034 17.51% $1,462,804 $701 436450711
BlitzPredict (XBP) $0.0056 10.09% $1,458,071 $2,782 262356750
YashCoin (YASH) $0.1455 -0.21% $1,455,344 $0 10000305
Universe (UNI) $0.0718 6.86% $1,453,488 $306 20245991
ProCurrency (PROC) $0.0146 -8.51% $1,424,274 $9,711 97868061
Legends Room (LGD) $0.7034 -11.24% $1,406,868 $87,344 2000000
Canada eCoin (CDN) $0.0143 16.57% $1,396,569 $3,077 97415544
ELTCOIN (ELTCOIN) $0.0155 -6.4% $1,392,129 $954 90000000
BitTokens (BXT) $2.3814 2.33% $1,386,827 $161 582358
Embers (MBRS) $0.0276 -5.35% $1,380,330 $1,512 50000000
AurumCoin (AU) $4.6170 -2.99% $1,375,318 $1,327 297882
Photon (PHO) $0.0001 -7.67% $1,374,016 $2,240 22493551932
GPU Coin (GPU) $0.0339 12.33% $1,370,771 $200,820 40477042
Unitus (UIS) $0.0292 -1.99% $1,365,876 $2,558 46785866
Shorty (SHORTY) $0.0133 9.47% $1,331,820 $931 100000000
Miners' Rewar... (MRT) $0.1313 -3.43% $1,313,100 $10,428 10000000
Woodcoin (LOG) $0.1632 3.89% $1,311,102 $13,393 8035193
Deutsche eMark (DEM) $0.0354 7.2% $1,310,453 $4,941 37029745
Moin (MOIN) $0.1724 -3.3% $1,302,400 $4,613 7552639
Renos (RNS) $0.0390 -6.51% $1,300,527 $1,630 33356077
Ethbits (ETBS) $0.9289 -9.11% $1,292,609 $382 1391604
Ace (ACE) $0.3060 -3.1% $1,270,592 $254,860 4151937
Growers Inter... (GRWI) $1.0609 46.01% $1,254,734 $2,894 1182741
Bytecent (BYC) $0.5981 -6.91% $1,252,959 $22,719 2094959
PopularCoin (POP) $0.0004 -10.45% $1,214,067 $1,014 3439809051
Version (V) $0.0025 -10.2% $1,213,184 $188 493049870
MAZA (MZC) $0.0011 -7.34% $1,210,059 $10,028 1055345280
VIVO (VIVO) $0.7010 4.33% $1,205,479 $12,538 1719710
Emphy (EPY) $0.1562 -3.34% $1,202,356 $659 7696898
Regalcoin (REC) $0.0936 -1.46% $1,198,467 $1,215 12799009
UniCoin (UNIC) $0.3995 -9.81% $1,196,731 $274 2995894
WandX (WAND) $0.0962 -13.15% $1,177,555 $13,088 12244135
BlueCoin (BLU) $0.0020 -25.22% $1,173,665 $670 574683675
Unify (UNIFY) $0.0657 -6.31% $1,172,876 $2,288 17860831
DRP Utility (DRPU) $0.3296 -6.86% $1,163,554 $4,535 3530373
GanjaCoin (MRJA) $0.0705 -13.25% $1,141,771 $13,678 16201831
Machinecoin (MAC) $0.0534 6.07% $1,135,038 $1,425 21239650
Interstellar ... (HOLD) $0.0039 -2.66% $1,128,546 $5,133 290803267
bitJob (STU) $0.0231 -6.43% $1,110,859 $185,071 48043991
The Cypherfunks (FUNK) $0.0000 19.93% $1,097,023 $180 47467344999
MagicCoin (MAGE) $0.1486 -3.77% $1,094,402 $315 7363906
Shekel (JEW) $0.0113 -16.53% $1,069,510 $5,709 94993256
Bata (BTA) $0.2120 -11.8% $1,062,980 $15,273 5013819
SagaCoin (SAGA) $0.5409 -2.46% $1,029,580 $13,965 1903352
EtherSportz (ESZ) $0.2045 -3.47% $1,010,350 $1,436 4941600
NEVERDIE (NDC) $0.0246 -8.2% $1,010,085 $1,980 41004200
Zetacoin (ZET) $0.0060 3.87% $1,004,729 $833 167939388
Kolion (KLN) $1.4290 1.95% $1,001,021 $14,349 700524
Wild Crypto (WILD) $0.0410 -11.42% $999,677 $14,904 24373456
NuShares (NSR) $0.0004 22.56% $981,104 $71 2777600756
Zennies (ZENI) $0.0010 -2.71% $973,210 $221 1000812836
ShadowCash (SDC) $0.1449 29.41% $970,205 $7 6695133
HitCoin (HTC) $0.0001 -0.21% $969,873 $1 10996318099
DraftCoin (DFT) $0.1243 6.47% $966,579 $12,062 7776243
Netko (NETKO) $0.1866 -5.97% $965,446 $989 5175265
FuckToken (FUCK) $0.0165 -1.48% $960,694 $171 58144264
PeepCoin (PCN) $0.0001 -4.29% $957,521 $28,997 11732483931
MetalCoin (METAL) $0.0124 -1.61% $956,661 $6 76925527
PlatinumBAR (XPTX) $1.2500 -2.64% $953,062 $893 762474
Octoin Coin (OCC) $2.4689 -6.81% $947,979 $902,239 383973
FujiCoin (FJC) $0.0007 28.08% $924,954 $78,218 1310942755
Nexxus (NXX) $0.0468 185.51% $910,594 $460 19455507
I0Coin (I0C) $0.0432 4.93% $907,161 $230 20990396
PetroDollar (XPD) $0.0141 -6.48% $904,743 $3,714 63993275
Happycoin (HPC) $0.0631 -5.87% $895,863 $3,165 14192155
Fantomcoin (FCN) $0.1235 -4.28% $886,964 $155 7183061
Sovereign Hero (HERO) $183.8190 -3.38% $877,368 $2,161 4773
Bitstar (BITS) $0.0380 21.15% $877,355 $477 23079737
DFSCoin (DFS) $0.0495 6.15% $866,711 $3,193 17516362
High Voltage (HVCO) $0.5741 -3.05% $857,862 $99,929 1494171
CrowdCoin (CRC) $0.6145 36.64% $853,710 $37,734 1389300
Bit20 (BTWTY) $852,675.0000 -3.79% $852,675 $807 1
Dinastycoin (DCY) $0.0005 -4.94% $845,084 $725 1594911229
Bitpark Coin (BPC) $0.0112 1.36% $840,105 $26 75000000
NetCoin (NET2) $0.0011 0.69% $833,095 $1,123 787126712
InsaneCoin (INSN) $0.0437 -6.02% $828,481 $403 18938105
Commodity Ad ... (CDX) $0.0253 -9.67% $822,975 $346 32550000
Piggycoin (PIGGY) $0.0017 -17.41% $820,621 $1,181 489689261
Guncoin (GUN) $0.0039 5.17% $814,313 $726 209831878
Authorship (ATS) $0.0091 -9.26% $809,567 $6,718 89270427
HoboNickels (HBN) $0.0126 -0.21% $809,116 $44 64151405
Ethereum Cash (ECASH) $0.0573 -1.51% $807,898 $5,378 14100000
Triangles (TRI) $7.3206 -4.38% $800,184 $2,585 109306
Cream (CRM) $0.0177 -3.9% $800,015 $2,063 45101785
Skeincoin (SKC) $0.0602 3.69% $799,077 $404 13264778
ArbitrageCT (ARCT) $0.0091 1.69% $781,843 $6,044 85782612
BritCoin (BRIT) $0.0367 -1.89% $780,224 $648 21268092
Colossuscoin V2 (CV2) $0.0003 -1.5% $761,302 $971 2358819009
Megacoin (MEC) $0.0204 0.77% $757,144 $833 37048412
ICO OpenLedger (ICOO) $1.6159 -7.12% $752,913 $32 465952
Soma (SCT) $0.1648 2.59% $738,633 $12,955 4483165
Crystal Clear (CCT) $0.1492 5.12% $727,180 $16,426 4874973
Startcoin (START) $0.0161 -4.54% $724,297 $1,611 45079785
Digitalcoin (DGC) $0.0249 0.4% $718,266 $361 28793183
Etheriya (RIYA) $0.4485 -7.4% $709,301 $2,343 1581531
Trollcoin (TROLL) $0.0012 -3% $707,293 $27 572567628
BitBar (BTB) $19.0857 2.07% $706,667 $1,413 37026
Suretly (SUR) $3.1037 -0.86% $687,433 $1,520 221489
Kurrent (KURT) $0.0111 13.9% $683,935 $3,524 61364813
Bitradio (BRO) $0.1083 -9.2% $681,260 $503 6292752
LanaCoin (LANA) $0.0008 16.67% $675,000 $1,510 893420148
Opal (OPAL) $0.0445 -20.73% $674,017 $390 15147121
CryptoCarbon (CCRB) $0.1887 -41.1% $672,031 $1,735 3562111
Bitgem (BTG2) $10.6841 -5.06% $648,140 $1,040 60664
AquariusCoin (ARCO) $0.3817 1.87% $646,235 $999 1692885
Equal (EQL) $0.0020 -5.76% $644,218 $3,495 322259019
Jetcoin (JET) $0.0936 -1.48% $638,771 $46 6823701
Intelligent T... (ITT) $0.0640 -28.79% $627,293 $269 9799899
HOdlcoin (HODL) $0.0038 7.28% $623,285 $48 164342925
EthBet (EBET) $0.0727 -0.7% $617,952 $320 8503600
Qbic (QBIC) $0.4408 -16.58% $610,925 $9,034 1385962
Kubera Coin (KBR) $0.0053 5.04% $601,884 $12,488 114423294
Bitair (BTCA) $0.0009 9.72% $595,043 $3,768 700000000
Ultimate Secu... (USC) $0.0574 29.03% $593,460 $36 10343113
TagCoin (TAG) $0.0908 -4.74% $584,490 $115 6433866
Minereum (MNE) $0.2145 -8.94% $576,269 $1,840 2686895
BigUp (BIGUP) $0.0003 2.27% $568,938 $124 2137572489
Tigereum (TIG) $0.0957 4.35% $563,497 $4,495 5885790
Garlicoin (GRLC) $0.0589 -4.22% $561,618 $4,049 9527789
TittieCoin (TTC) $0.0004 -1.94% $555,578 $250 1259816434
TrumpCoin (TRUMP) $0.0827 4.18% $546,028 $582 6598800
Bitcoin Scrypt (BTCS) $0.0318 2.11% $544,672 $1,085 17106488
Fastcoin (FST) $0.0034 -2.71% $539,749 $450 156913424
Cryptonite (XCN) $0.0013 -6.5% $539,390 $1,625 407939332
BlazeCoin (BLZ) $0.0009 -7.52% $537,382 $407 608557394
QubitCoin (Q2C) $0.0021 4.01% $526,349 $85 248653000
Peerguess (GUESS) $0.0423 41.53% $523,921 $4,142 12375334
BTCtalkcoin (TALK) $0.0079 0.66% $518,276 $37 65290635
Nyancoin (NYAN) $0.0016 -2.06% $513,087 $264 322805606
iEthereum (IETH) $0.0284 -1.98% $509,880 $549 17982000
Halcyon (HAL) $0.0883 -0.9% $509,667 $86 5772766
SwagBucks (BUCKS) $1.3029 -7.47% $509,610 $654 391141
Bitsum (BSM) $0.0007 -26.59% $508,872 $20,708 711044922
Elementrem (ELE) $0.0194 9.77% $505,979 $526 26076031
Bitdeal (BDL) $0.0029 0.51% $504,902 $4,910 175583793
GAIA (GAIA) $0.0207 -1% $499,549 $42 24101381
Aricoin (ARI) $0.0021 4.13% $492,013 $113 232432480
UltraCoin (UTC) $0.0105 6.02% $486,336 $65 46336245
eBitcoinCash (EBCH) $0.0523 -6.32% $485,424 $568 9285500
SuperCoin (SUPER) $0.0099 -3.34% $482,967 $112 48550294
Centurion (CNT) $0.0065 1.79% $477,216 $903 73877869
AdCoin (ACC) $0.0783 5.66% $475,647 $3,477 6072167
Manna (MANNA) $0.0109 -0.26% $473,923 $499 43673073
Tattoocoin (S... (TSE) $0.0052 37.74% $471,202 $678 90421856
Titcoin (TIT) $0.0094 18.64% $468,793 $1,819 49898202
Virtacoin (VTA) $0.0001 -29.01% $463,234 $414 5201310113
Grimcoin (GRIM) $0.0042 -2.8% $453,376 $415 107556674
Phoenixcoin (PXC) $0.0069 -2.03% $452,447 $236 65766563
DROXNE (DRXNE) $0.0064 -13.94% $451,127 $1,259 71039197
Steneum Coin (STN) $0.1718 -2.98% $447,664 $5,220 2606443
SmartCoin (SMC) $0.0184 1.91% $447,255 $136 24338001
Flycoin (FLY) $2.1169 -0.19% $446,251 $6 210806
Billionaire T... (XBL) $0.1361 -21.08% $444,649 $1,484 3268274
Rimbit (RBT) $0.0022 -2.71% $443,647 $795 197581050
iTicoin (ITI) $13.7643 -6.91% $440,458 $28 32000
bitSilver (BITSILVER) $20.0098 3.66% $435,853 $1,098 21782
LeviarCoin (XLC) $0.0377 2.43% $432,165 $1,265 11475031
DigiCube (CUBE) $0.0002 10.54% $428,498 $182 2429126009
Pakcoin (PAK) $0.0081 20.01% $427,139 $6,082 53040400
PureVidz (VIDZ) $0.0034 -13.13% $422,545 $446 125279775
Visio (VISIO) $0.0081 7.88% $414,250 $30 51017363
RonPaulCoin (RPC) $0.4509 3.09% $413,430 $204 916925
Copico (XCPO) $0.0262 -18.12% $411,999 $3,214 15746668
Sugar Exchange (SGR) $0.1177 12.97% $411,817 $60,812 3500000
Mao Zedong (MAO) $0.0653 -1.54% $408,268 $612 6255262
RouletteToken (RLT) $0.0399 -13.62% $407,763 $21,664 10217558
PayCoin (XPY) $0.0343 -3.4% $407,745 $2 11884246
MojoCoin (MOJO) $0.0327 -7.24% $398,944 $993 12194606
GoldBlocks (GB) $0.0256 6.59% $396,450 $2,312 15516410
Motocoin (MOTO) $0.0201 1.26% $395,582 $99 19642673
Cryptojacks (CJ) $0.0010 11.41% $391,135 $2,941 406568581
8Bit (8BIT) $0.2646 -2.2% $388,391 $111 1467841
IslaCoin (ISL) $0.2545 -0.09% $385,213 $9 1513704
Joulecoin (XJO) $0.0108 -5.18% $383,882 $228 35559483
Bitcoin Red (BTCRED) $0.0185 2.69% $380,307 $259 20550001
Litecoin Plus (LCP) $0.2891 -9.56% $377,998 $2,758 1307413
Scorecoin (SCORE) $0.0090 20.21% $376,927 $108 41737500
KushCoin (KUSH) $0.0679 -1.26% $374,812 $70 5520249
BlockPay (BLOCKPAY) $0.0690 -5.13% $374,460 $40 5428300
TEKcoin (TEK) $0.0003 -22.52% $374,159 $1,607 1414054562
Truckcoin (TRK) $0.0020 -0.21% $370,079 $152 182430525
DaxxCoin (DAXX) $0.0007 0.13% $364,400 $647 516441280
Elcoin (EL) $0.0322 -8.39% $360,993 $67 11208967
WavesGo (WGO) $0.0387 21.69% $360,811 $36 9312372
Octanox (OTX) $0.0415 1.96% $352,358 $2,501 8500001
IrishCoin (IRL) $0.0100 15.06% $352,020 $2,379 35319999
Datacoin (DTC) $0.0113 58.8% $350,805 $0 31001659
AmberCoin (AMBER) $0.0079 -0.21% $346,886 $6 43699481
VoteCoin (VOT) $0.0210 37.74% $345,850 $11,708 16474625
Tigercoin (TGC) $0.0079 -10.19% $345,595 $182 43536800
Dix Asset (DIX) $0.0000 1.17% $345,566 $655 100000000000
Aerium (AERM) $0.0036 65.47% $344,467 $3,955 96174765
DigitalDevelo... (DDF) $0.0666 -13.28% $340,900 $669 5118307
Bitcurrency (BTCR) $0.0020 -0.5% $340,864 $13 169598616
RevolverCoin (XRE) $0.0148 -2.53% $336,551 $771 22712953
Ammo Reloaded (AMMO) $0.0043 -2.21% $336,139 $15 77777777
Philosopher S... (PHS) $0.0557 4.94% $334,723 $169 6014340
Shadow Token (SHDW) $0.0474 -1.96% $332,144 $147 7000000
Helleniccoin (HNC) $0.0050 -5.27% $329,572 $258 66567882
SatoshiMadness (MAD) $0.0002 1.45% $328,658 $133 2000683485
Golfcoin (GOLF) $0.0003 -15.44% $328,586 $1,594 1241821328
WhaleCoin (WHL) $0.0376 -2.55% $325,125 $66,263 8653136
Coin(O) (CNO) $0.0031 -5.61% $324,994 $332 105278707
Onix (ONX) $0.0118 0.08% $324,152 $5,500 27432814
Prototanium (PR) $1.6187 -10.24% $318,309 $23 196641
Bitz (BITZ) $0.1598 7.31% $318,180 $10 1990891
Cypher (CYP) $0.0497 -0.21% $316,639 $12 6365285
Bolivarcoin (BOLI) $0.0319 16.14% $316,583 $18,140 9915350
Cashcoin (CASH) $0.0066 6.92% $315,376 $318 47675905
Senderon (SDRN) $0.0071 4.35% $315,222 $6,041 44122901
Tokugawa (TOK) $0.3138 -0.81% $315,147 $3,520 1004244
Chronos (CRX) $0.0043 -2.99% $314,778 $43 73729962
Evil Coin (EVIL) $0.0149 -1.76% $314,175 $69 21020383
Ratecoin (XRA) $0.0026 2% $312,815 $223 122449162
PostCoin (POST) $0.0195 -4.18% $310,127 $159 15868233
Bitcoin Fast (BCF) $0.0285 -10.46% $307,489 $343 10793182
CryptoInsight (TKR) $0.0244 6.03% $305,607 $665 12529747
Blakecoin (BLC) $0.0202 -4.41% $305,079 $397 15122697
CoinonatX (XCXT) $0.0164 25.07% $305,004 $647 18611993
NevaCoin (NEVA) $0.1056 6.16% $300,847 $586 2849385
Galactrum (ORE) $0.3358 -4.84% $298,265 $1,840 888342
CannaCoin (CCN) $0.0633 11.51% $297,586 $352 4701575
Speedcash (SCS) $0.6492 -2.14% $293,365 $2,020 451880
Eternity (ENT) $0.0698 13.99% $292,970 $812 4196872
bitGold (BITGOLD) $1,548.7800 1.07% $292,719 $1,499 189
Ccore (CCO) $0.1997 56.07% $289,539 $1,619 1449999
SecureCoin (SRC) $0.0338 16.13% $287,999 $455 8532931
Gapcoin (GAP) $0.0219 -1.01% $283,144 $2,748 12944560
CarTaxi Token (CTX) $0.0071 -11.41% $282,784 $1,070 39928144
TOKYO (TOKC) $0.0020 3.86% $282,222 $5,179 141974314
LeaCoin (LEA) $0.0008 76.06% $279,256 $112,747 351796896
Sativacoin (STV) $0.0382 83.99% $270,651 $532 7091745
Digital Money... (DMB) $0.0034 -2.77% $270,200 $2,763 80618366
iCoin (ICN2) $0.0090 3.75% $265,877 $8 29597600
BERNcash (BERN) $0.0037 4.98% $265,512 $532 71234301
Signatum (SIGT) $0.0025 -0.52% $264,856 $58 107972766
OP Coin (OPC) $0.0019 -12.79% $264,345 $18,361 142772093
Quebecoin (QBC) $0.0169 9.46% $263,849 $301 15588776
Marscoin (MARS) $0.0093 -1.31% $263,450 $76 28279074
Sterlingcoin (SLG) $0.0618 0.4% $262,063 $2,632 4239643
VirtualCoin (VC) $0.0259 -2.4% $260,983 $546 10064287
Influxcoin (INFX) $0.1559 -6.22% $260,942 $2,078 1673383
Advanced Inte... (AIB) $0.0080 37.02% $258,975 $515 32234319
Atomic Coin (ATOM) $0.0166 6.01% $256,437 $616 15486652
ChessCoin (CHESS) $0.0047 5.93% $256,051 $520 54032769
Emerald Crypto (EMD) $0.0134 17.5% $255,982 $1,383 19117129
Crypto (CTO) $0.0185 -30.93% $254,125 $500 13742738
MACRON (MCRN) $0.0006 -62.09% $249,345 $1,068 401421401
Xios (XIOS) $0.1157 34.42% $248,796 $20 2149688
Pascal Lite (PASL) $0.0490 -1.61% $245,836 $980 5022100
Mineum (MNM) $0.0260 9.34% $245,494 $83 9436367
GameUnits (UNITS) $0.0706 9.28% $245,204 $1,102 3472983
Ethereum Gold (ETG) $0.0201 -20.19% $240,833 $871 12000000
Coin2.1 (C2) $0.0031 1.7% $239,494 $819 78245975
GlobalCoin (GLC) $0.0036 30.18% $237,743 $24 65171010
BriaCoin (BRIA) $0.3187 -0.03% $234,920 $871 737118
Impact (IMX) $0.0021 4.13% $232,142 $2,578 109666643
Fujinto (NTO) $0.0035 6.54% $230,946 $703 65802448
Freicoin (FRC) $0.0074 -9.03% $226,585 $1,933 30751012
Swing (SWING) $0.0697 27.42% $222,273 $520 3189278
Darsek (KED) $0.0113 0.98% $219,563 $15 19348686
Zlancer (ZCG) $0.1072 -0.16% $215,126 $579 2007615
FUNCoin (FUNC) $0.0364 96.79% $213,108 $442 5848581
Nekonium (NUKO) $0.0176 -11.35% $211,380 $509 12000829
GlobalToken (GLT) $0.0075 -24.57% $210,573 $644 27971200
SpaceCoin (SPACE) $0.0093 -9.36% $208,381 $505 22316433
EcoCoin (ECO) $0.1719 8.34% $199,246 $503 1159352
Prime-XI (PXI) $0.0098 -5.9% $196,572 $790 20095050
ChanCoin (CHAN) $0.0237 -11.02% $194,458 $5,667 8189515
Remicoin (RMC2) $0.1029 77.32% $192,853 $13,030 1874726
Catcoin (CAT2) $0.0301 9.77% $192,007 $506 6378600
Abjcoin (ABJ) $0.0231 -11.82% $190,813 $547 8265187
C-Bit (XCT) $0.0012 6.11% $190,053 $597 157625875
Kayicoin (KAYI) $0.0006 17.7% $183,911 $571 284345719
BitQuark (BTQ) $0.0185 -1.04% $183,542 $4,836 9909423
RedCoin (RED) $0.0025 5.58% $182,677 $503 74107896
Jin Coin (JIN) $0.0181 5.77% $180,214 $561 9960402
Polcoin (PLC) $0.0023 6.47% $179,752 $507 78361344
Veltor (VLT) $0.3231 4.53% $179,253 $846 554855
GlobalBoost-Y (BSTY) $0.0125 1.15% $177,679 $779 14162774
CryptoEscudo (CESC) $0.0012 -14.09% $173,325 $608 144105100
Tychocoin (TYCHO) $0.0340 108.47% $171,074 $2,625 5024368
Theresa May Coin (MAY) $0.0043 -1.88% $170,691 $632 39293600
LiteBar (LTB) $0.1822 8.11% $165,621 $80 909024
Phantomx (PNX) $0.0106 -9.73% $164,269 $1,298 15505086
Rubies (RBIES) $0.0157 2.13% $164,002 $31 10415252
Mincoin (MNC) $0.0377 120.76% $163,824 $307 4348521
ParallelCoin (DUO) $0.5186 19.57% $163,213 $512 314719
Sojourn (SOJ) $0.3332 262.72% $161,666 $0 485214
Yacoin (YAC) $0.0013 13.1% $159,985 $10 121337587
Network Token (NTWK) $0.0137 8.36% $159,399 $579 11671310
Dollarcoin (DLC) $0.0175 14.74% $159,252 $2 9106714
BoostCoin (BOST) $0.0130 6.26% $154,521 $508 11855487
ReeCoin (REE) $0.0001 -12.98% $154,393 $834 2560000000
HiCoin (XHI) $0.0008 -0.96% $151,325 $4,801 189729990
Newbium (NEWB) $0.0030 -0.21% $149,940 $733 50000000
AmsterdamCoin (AMS) $0.0030 2.72% $148,904 $1 50201886
Ethereum Dark (ETHD) $0.0988 5.86% $148,176 $7,146 1500000
AgrolifeCoin (AGLC) $0.0007 14.04% $147,666 $1,517 209277560
Honey (HONEY) $0.3210 -7.99% $146,361 $504 455955
Zurcoin (ZUR) $0.0016 12.85% $144,578 $4 87653034
Trident Group (TRDT) $0.1499 -0.11% $144,354 $3,746 963024
Madcoin (MDC) $0.0791 22.54% $143,980 $601 1819612
ParkByte (PKB) $0.0299 -1.13% $142,456 $546 4764026
TajCoin (TAJ) $0.0156 -6.8% $142,375 $567 9116181
Desire (DSR) $0.1397 0.02% $141,453 $16,861 1012637
BROTHER (BRAT) $0.0009 -7.55% $140,293 $500 160000000
bitEUR (BITEUR) $1.3016 -0.57% $140,192 $3,692 107706
SecretCoin (SCRT) $0.0328 -12.86% $138,718 $552 4228672
Cabbage (CAB) $0.0131 -41.46% $137,989 $730 10499996
MustangCoin (MST) $0.2169 -3.25% $136,706 $929 630343
iDice (ICE) $0.0860 25.43% $135,083 $568 1571013
ICOBID (ICOB) $0.0012 -3.1% $133,470 $531 107048455
Bitcoin Planet (BTPL) $0.0192 -41.41% $130,189 $516 6786636
VapersCoin (VPRC) $0.0002 85.83% $128,132 $2,364 780124964
FinCoin (FNC) $0.0099 -9.45% $127,816 $515 12878667
PayCon (CON) $0.0055 11.69% $126,913 $660 23042604
PoSToken (POS) $0.1286 11.76% $126,472 $587 983536
Confido (CFD) $0.0140 8.93% $126,387 $510 9000000
Evotion (EVO) $0.0385 0.36% $126,049 $542 3275504
BumbaCoin (BUMBA) $0.0054 8.61% $123,868 $578 22857472
Beatcoin (XBTS) $0.0801 8.83% $122,057 $572 1524686
Firecoin (FIRE) $1.2074 -22.29% $118,819 $794 98412
Dalecoin (DALC) $0.2517 2.04% $116,847 $948 464267
Independent M... (IMS) $0.0217 -12.64% $116,462 $523 5368934
Enigma (XNG) $0.1579 -15.46% $116,246 $900 736261
Quatloo (QTL) $0.0150 0.59% $116,096 $629 7718883
Roofs (ROOFS) $0.0009 -10.82% $114,660 $209,238 130000000
Pulse (PULSE) $0.0080 0% $113,785 $2,335 14298972
Virta Unique ... (VUC) $0.0018 -2.3% $113,258 $502 61855225
DIBCOIN (DIBC) $0.0223 -71.2% $111,677 $115,095 5000000
Elacoin (ELC) $0.2716 5.32% $110,750 $509 407774
SOILcoin (SOIL) $0.0191 0.25% $109,134 $1,831 5702048
Acoin (ACOIN) $0.0889 1.18% $108,411 $570 1220085
GlassCoin (GLS) $0.0354 -53.09% $107,797 $1,262 3047850
Pioneer Coin (PCOIN) $0.0405 1.62% $105,959 $1,186 2617323
SoonCoin (SOON) $0.0085 8.63% $105,725 $609 12462620
Bolenum (BLN) $0.0106 25.62% $105,672 $1,218 10000000
LiteBitcoin (LBTC) $0.0036 -12.8% $104,650 $1,119 28940333
BitCoal (COAL) $0.0232 14.92% $104,428 $836 4500000
Eurocoin (EUC) $0.0083 13.67% $102,755 $582 12416554
Solarflarecoin (SFC) $0.0072 32.1% $101,841 $634 14083450
Creatio (XCRE) $0.0049 -0.12% $101,185 $573 20520514
GoldPieces (GP) $0.0818 19.77% $99,809 $922 1220161
Flaxscript (FLAX) $0.0177 19.96% $99,284 $1,119 5615110
Coinonat (CXT) $0.0115 -10.81% $99,075 $644 8623200
Allion (ALL) $0.0153 1.39% $94,996 $1,450 6199359
EOT Token (EOT) $0.0036 5.26% $91,982 $2,223 25239330
AllSafe (ASAFE2) $0.0112 4.08% $91,746 $1,064 8200310
YENTEN (YTN) $0.0155 -5.13% $91,715 $538 5932428
StarCash Network (STARS) $0.0952 53.82% $91,353 $1,022 959914
HempCoin (HMP) $0.0001 -3.94% $91,349 $534 1356645470
X-Coin (XCO) $0.0073 10.29% $90,274 $2,025 12384976
BitAsean (BAS) $0.0180 -3.79% $90,123 $670 5000000
Eryllium (ERY) $0.0160 -1.89% $89,610 $649 5616315
Marijuanacoin (MAR) $0.0545 -0.02% $88,963 $723 1631601
Credence Coin (CRDNC) $0.0250 -26.83% $85,824 $619 3427006
Neuro (NRO) $0.0016 -2.8% $82,010 $506 50958798
EagleCoin (EAGLE) $0.0390 -19.14% $81,586 $542 2093421
CoExistCoin (COXST) $0.0030 136.55% $81,128 $623 27100000
Spots (SPT) $0.0036 0.83% $80,970 $539 22406021
Cannation (CNNC) $0.0326 0.9% $80,660 $1,365 2476893
HomeBlockCoin (HBC) $0.0161 -1.2% $80,495 $1,324 5000000
Digital Rupees (DRS) $0.0002 -11.24% $78,614 $519 510802961
CacheCoin (CACH) $0.0185 -2.23% $77,540 $1,025 4195132
BenjiRolls (BENJI) $0.0038 5.79% $77,067 $635 20276099
HealthyWormCoin (WORM) $0.0006 -18.65% $74,587 $604 114839557
ZoZoCoin (ZZC) $0.1237 3.34% $73,102 $515 590751
Shilling (SH) $0.0117 -26.57% $72,672 $587 6230050
Artex Coin (ATX) $0.0038 16.98% $70,683 $512 18781750
CompuCoin (CPN) $0.0035 -28.65% $67,753 $623 19615019
SongCoin (SONG) $0.0021 -3.35% $67,523 $540 32565300
Uro (URO) $0.0559 -4.62% $67,462 $527 1207310
PLNcoin (PLNC) $0.0039 -50.38% $67,030 $11,327 17089600
FuzzBalls (FUZZ) $0.0136 -21.91% $65,904 $697 4829945
Debitcoin (DBTC) $0.0035 -30.94% $63,819 $687 17999629
Asiadigicoin (ADCN) $0.0026 -0.22% $63,769 $4,312 24931054
BnrtxCoin (BNX) $0.0019 -0.21% $63,319 $589 32631758
Slevin (SLEVIN) $0.0009 -16.28% $61,960 $525 70000000
Gold Pressed ... (GPL) $0.2386 -2.46% $61,211 $505 256527
Wild Beast Block (WBB) $0.3284 -9.28% $59,739 $1,648 181919
Dreamcoin (DRM) $0.0240 0% $59,069 $504 2463460
BipCoin (BIP) $0.0362 -0.14% $58,954 $648 1627261
GeertCoin (GEERT) $0.0115 74.13% $58,765 $709 5091200
QuazarCoin (QCN) $0.0083 4.99% $58,587 $619 7021384
Xonecoin (XOC) $0.1383 0% $58,076 $4,094 420000
Master Swiscoin (MSCN) $0.0013 0.64% $57,547 $1,275 45143320
Printerium (PRX) $0.0049 -20.24% $57,495 $1,028 11821728
JavaScript Token (JS) $0.0072 -54.58% $57,380 $545 7991996
Useless Ether... (UET) $0.0144 -18.46% $57,184 $1,119 3965716
Ride My Car (RIDE) $0.0006 34.75% $56,948 $613 101276976
Jewels (JWL) $0.0028 19.39% $56,603 $691 20181636
Blackstar (BSTAR) $0.0001 -0.21% $55,636 $1,318 630795971
Kronecoin (KRONE) $0.0084 0.42% $53,214 $502 6322737
BowsCoin (BSC) $0.0094 -5.49% $52,426 $650 5550102
Interzone (ITZ) $0.0197 -61.03% $52,283 $529 2652019
WARP (WARP) $0.0467 10.9% $51,114 $680 1095224
Virtacoinplus (XVP) $0.0045 3.96% $49,663 $1,022 10928643
Bitcedi (BXC) $0.0086 -0.88% $49,353 $510 5756371
ZetaMicron (ZMC) $0.0001 -33.31% $49,021 $547 600344291
SONO (ALTCOM) $0.1223 0.29% $48,337 $523 395211
DAPPSTER (DLISK) $0.0005 -24.64% $47,782 $649 100000000
Ripto Bux (RBX) $0.0001 127.66% $47,502 $501 381236123
Litecred (LTCR) $0.0015 1.14% $46,040 $579 30227750
Royal Kingdom... (RKC) $0.0168 -24.11% $45,247 $16,294 2700000
PIECoin (PIE) $0.0040 46.8% $43,681 $641 11044637
Iconic (ICON) $0.0732 6.82% $43,426 $580 592894
Veros (VRS) $0.0001 -2.58% $42,899 $2,309 486609040
LiteCoin Ultra (LTCU) $0.0414 -11.6% $42,307 $560 1022000
ExchangeN (EXN) $0.0083 1.16% $42,150 $539 5100000
Zayedcoin (ZYD) $0.0067 -0.65% $41,897 $1,765 6243840
BOAT (BOAT) $0.0022 39.38% $40,146 $505 18547845
ARbit (ARB) $0.0049 -7.43% $39,812 $529 8203320
PlayerCoin (PLACO) $0.0011 23.15% $39,282 $738 35120000
MindCoin (MND) $0.0025 17.99% $39,217 $767 15867695
Luna Coin (LUNA) $0.0225 -37.7% $38,453 $835 1706429
KingN Coin (KNC2) $18.4663 1.76% $37,099 $501 2009
VectorAI (VEC2) $0.0021 6.9% $36,511 $690 17172581
Orlycoin (ORLY) $0.0009 -28.21% $33,023 $815 36646779
MiloCoin (MILO) $0.0029 -6.71% $31,828 $1,254 10789954
Cthulhu Offer... (OFF) $0.0118 -7.78% $31,006 $728 2623444
GBCGoldCoin (GBC) $0.0026 6.06% $29,039 $526 11361817
JobsCoin (JOBS) $0.0002 -0.9% $25,511 $583 106019270
Dollar Online (DOLLAR) $0.0335 4.86% $25,238 $660 753776
Bitvolt (VOLT) $0.0015 -7.44% $24,911 $768 16588056
WomenCoin (WOMEN) $0.0005 -8.34% $23,401 $7,222 44220400
Torcoin (TOR) $0.0715 7.7% $22,593 $601 316179
PRCoin (PRC) $0.0011 -9.4% $21,512 $1,282 20319200
AnarchistsPrime (ACP) $0.0049 1.31% $21,366 $514 4394874
PosEx (PEX) $0.0080 7.57% $19,623 $1,088 2453240
Save and Gain (SANDG) $0.0057 9.91% $17,335 $519 3064800
Argus (ARGUS) $0.0149 7.39% $17,093 $538 1148324
Rawcoin (XRC) $0.0220 -17.99% $15,520 $646 704882
BioBar (BIOB) $0.0152 4.21% $13,486 $537 885756
Elysium (ELS) $0.0031 -3.28% $12,372 $565 4005012
GeyserCoin (GSR) $0.2614 0.91% $12,251 $1,427 46864
SocialCoin (SOCC) $0.0088 0.08% $12,241 $764 1384879
Coimatic 3.0 (CTIC3) $0.0052 -6.82% $11,799 $633 2259512
Concoin (CONX) $0.0136 -30.75% $10,140 $1,021 744266
CrevaCoin (CREVA) $0.0003 -4.48% $9,605 $552 36390750
Vault Coin (VLTC) $0.0003 -0.21% $8,040 $615 30385540
Coupecoin (COUPE) $0.0000 -6.89% $7,053 $693 218281462
Coimatic 2.0 (CTIC2) $0.0005 7.67% $6,717 $542 13532750
Ulatech (ULA) $0.0243 8% $5,191 $618 213187
PizzaCoin (PIZZA) $0.0031 -3.97% $4,257 $793 1377917
Magnum (MGM) $0.0009 -36.59% $3,675 $1,362 4173571
HarmonyCoin (HMC) $0.0062 -1.2% $3,481 $7,921 561235
FuturXe (FXE) $0.0137 76.05% $3,216 $503 235421
Tristar Coin (TSTR) $0.0006 3.79% $3,104 $3,174 5027857
LevoPlus (LVPS) $0.0011 -34.92% $2,263 $671 2052712
CaliphCoin (CALC) $0.0003 -1.21% $2,135 $640 6651808
Ebittree Coin (EBT) $0.0008 3.45% $967 $1,090 1264511
POLY AI (AI) $0.0003 -9.6% $574 $590 2281981