Coin Name Price Change Market Cap Volume (24H) Supply
Bitcoin (BTC) $5,545.2228 -1.03% $96,379,921,106 $4,621,477,952 17380712
XRP (XRP) $0.4797 1.73% $19,319,381,534 $534,654,414 40271748947
Ethereum (ETH) $173.7283 -2.39% $17,938,788,042 $1,910,901,652 103257726
Bitcoin Cash (BCH) $391.3631 -3.01% $6,834,477,245 $359,163,210 17463263
Stellar (XLM) $0.2424 0.24% $4,670,477,977 $99,097,626 19264392965
EOS (EOS) $4.5243 -1.2% $4,100,080,103 $869,428,516 906245118
Litecoin (LTC) $42.0254 -2.47% $2,487,848,987 $368,155,321 59198763
Tether (USDT) $0.9886 0.06% $1,687,027,146 $3,051,021,372 1706421736
Cardano (ADA) $0.0605 -2.32% $1,568,225,592 $21,423,424 25927070538
Monero (XMR) $85.9239 -2.39% $1,424,359,170 $15,474,417 16576975
TRON (TRX) $0.0187 -2.06% $1,227,824,624 $61,361,389 65748111645
IOTA (IOT) $0.4120 -1.69% $1,145,116,295 $5,629,270 2779530283
Dash (DASH) $132.1775 -4.11% $1,116,799,097 $226,656,127 8449238
Binance Coin (BNB) $7.7740 -3.29% $1,016,830,280 $19,931,940 130799315
NEM (XEM) $0.0927 -1.8% $834,153,303 $9,176,298 8999999999
NEO (NEO) $12.4703 -2.56% $810,571,637 $150,251,080 65000000
Ethereum Classic (ETC) $7.4406 -1.88% $789,445,039 $156,028,352 106099762
Tezos (XTZ) $1.0895 -3.69% $661,886,126 $2,020,048 607489041
Zcash (ZEC) $107.0974 -2.99% $562,808,089 $144,896,826 5255106
Bitcoin Gold (BTG) $26.4769 0.58% $459,322,927 $5,114,662 17348049
VeChain (VET) $0.0077 -2.31% $425,940,449 $10,958,808 55454734800
Maker (MKR) $576.0774 2.27% $419,515,663 $680,991 728228
Ontology (ONT) $1.3192 -3.95% $384,049,890 $24,697,812 291115881
OmiseGO (OMG) $2.6937 -2.16% $377,775,770 $25,317,704 140245398
Dogecoin (DOGE) $0.0026 -5.18% $304,476,699 $16,537,414 117029266327
0x (ZRX) $0.5548 -3.62% $302,538,119 $11,130,703 545347682
Decred (DCR) $33.0334 -1.31% $291,691,381 $2,128,758 8830187
Qtum (QTUM) $3.0460 -1.84% $271,220,222 $118,515,978 89042476
Basic Attenti... (BAT) $0.2132 -4.74% $251,721,857 $9,155,817 1180808540
Lisk (LSK) $2.1348 -0.84% $239,637,403 $4,299,871 112254687
Zilliqa (ZIL) $0.0266 -0.51% $210,141,047 $3,527,068 7902615971
Bytecoin (BCN) $0.0011 -0.42% $204,326,947 $253,696 184066828814
Aeternity (AE) $0.8664 -6.15% $201,893,875 $5,725,989 233020472
Bitcoin Diamond (BCD) $1.3130 -3.14% $201,886,433 $957,879 153756875
ICON (ICX) $0.4130 -4.63% $195,506,288 $5,645,497 473406688
BitShares (BTS) $0.0717 -2.85% $191,506,581 $3,912,997 2672780000
Pundi X (NPXS) $0.0015 -2.13% $189,869,116 $6,470,780 124691770645
DigiByte (DGB) $0.0164 -5.02% $181,665,653 $1,550,406 11065584151
Nano (NANO) $1.3303 -6.29% $177,261,331 $2,674,165 133248289
empowr coin (EMPR) $7.9529 63.45% $174,418,241 $240,298 21931465
Steem (STEEM) $0.6015 3.73% $174,169,303 $2,039,319 289574300
Siacoin (SC) $0.0044 -2.38% $168,650,372 $1,382,885 37972565265
TrueUSD (TUSD) $1.0145 0.23% $161,704,669 $18,931,313 159393111
Bytom (BTM) $0.1541 1.35% $154,445,788 $4,572,338 1002499275
Metaverse ETP (ETP) $2.8204 1.55% $151,105,635 $2,424,237 53576304
Aurora (AOA) $0.0230 -1.03% $150,631,466 $642,301 6542330148
Waves (WAVES) $1.4902 -1.43% $149,018,846 $5,642,221 100000000
USD Coin (USDC) $1.0322 1.75% $147,370,819 $8,046,872 142775893
Verge (XVG) $0.0095 -4.04% $144,353,399 $2,228,297 15172086051
Populous (PPT) $2.5701 -2.05% $136,864,902 $1,093,797 53252246
Paxos Standar... (PAX) $1.0097 0.16% $134,544,470 $48,364,779 133254893
Augur (REP) $10.8506 -1.45% $119,356,354 $877,557 11000000
Golem (GNT) $0.1205 -2.78% $115,688,021 $5,954,853 959842000
Electroneum (ETN) $0.0128 -1.27% $106,664,353 $433,116 8351955876
Holo (HOT) $0.0008 -0.65% $105,465,834 $2,825,210 133214575156
Status (SNT) $0.0293 -2.05% $101,788,875 $2,058,334 3470483788
Stratis (STRAT) $1.0125 -4.49% $100,333,858 $751,203 99096612
Komodo (KMD) $0.8944 -4.9% $98,971,827 $223,903 110658706
Hshare (HSR) $2.2621 -30.01% $98,469,625 $7,233,204 43529781
Cryptonex (CNX) $1.7689 1.23% $98,270,954 $6,086,754 55553729
PACcoin (PAC) $0.0000 -4.61% $97,085,633 $327,525 2568973866070
IOST (IOST) $0.0079 -3.97% $94,730,958 $4,152,015 12003807131
MaidSafeCoin (MAID) $0.2086 -1.46% $94,412,391 $476,925 452552412
WAX (WAX) $0.0958 -0.65% $89,689,447 $519,674 935838056
Decentraland (MANA) $0.0845 -1.72% $88,752,658 $3,569,450 1050141509
KuCoin Shares (KCS) $0.9791 1.46% $88,256,742 $188,677 90138154
Waltonchain (WTC) $2.0737 -1.92% $83,662,452 $11,262,077 40344109
Mithril (MITH) $0.2096 -6.68% $81,230,056 $5,199,701 387558759
SuperNET (UNITY) $103.8110 -9.35% $80,741,808 $1,771 777777
Ardor (ARDR) $0.0789 -1.61% $78,800,869 $578,421 998999495
Dai (DAI) $0.9863 -0.39% $75,840,054 $6,293,019 76895787
QASH (QASH) $0.2143 -0.2% $75,001,854 $648,071 350000000
MOAC (MOAC) $1.1729 -2.36% $73,265,993 $32,719 62463334
Aion (AION) $0.2737 -5.11% $71,385,996 $1,772,865 260861920
MonaCoin (MONA) $1.1052 -0.51% $70,436,534 $1,350,492 63731000
Wanchain (WAN) $0.6585 -6.28% $69,900,161 $2,580,339 106152493
Nexo (NEXO) $0.1248 -3.82% $69,880,635 $1,951,395 560000011
Bancor (BNT) $1.0348 -3.08% $67,204,906 $1,760,655 64942878
Huobi Token (HT) $1.3251 2.72% $66,256,220 $9,368,993 50000200
Revain (R) $0.1705 1.47% $65,534,524 $2,532,472 384450000
GXChain (GXS) $1.0892 -3.99% $65,349,011 $8,359,459 60000000
aelf (ELF) $0.2210 -4.08% $61,872,254 $4,718,024 280000000
SIRIN LABS Token (SRN) $0.1247 -5.56% $61,352,135 $3,249,472 491820906
DigixDAO (DGD) $30.2408 -3.05% $60,481,693 $187,153 2000000
Horizen (ZEN) $11.5702 -5.31% $59,868,587 $1,076,044 5174375
Ravencoin (RVN) $0.0264 -2.2% $59,825,044 $4,944,172 2263280000
Polymath (POLY) $0.2084 -3.28% $59,754,764 $1,893,621 286737107
PIVX (PIVX) $1.0424 -1.58% $59,190,008 $188,378 56781166
Mixin (XIN) $131.7081 -0.71% $58,521,063 $13,999 444324
Crypto.com (MCO) $3.6349 -5.19% $57,409,307 $7,354,043 15793831
ReddCoin (RDD) $0.0019 -2.53% $55,889,903 $362,492 28808713174
Dentacoin (DCN) $0.0002 -3.1% $55,741,300 $18,374 325226613094
Insight Chain (INB) $0.3236 4.49% $55,166,652 $30,805,259 170492790
Nasdacoin (NSD) $2.9509 -13.66% $55,012,087 $472,100 18642288
Elastos (ELA) $5.6798 0.99% $54,525,070 $2,031,928 9599802
Loopring (LRC) $0.0682 -4.89% $53,818,273 $586,932 788984491
ODEM (ODE) $0.2445 1.88% $53,294,294 $798,722 218002386
Factom (FCT) $5.9955 17.28% $52,431,034 $2,127,316 8745102
Ark (ARK) $0.4872 -5.46% $51,852,305 $266,907 106434020
TenX (PAY) $0.4604 0.46% $50,344,483 $417,260 109347861
Dropil (DROP) $0.0022 -5.32% $49,019,434 $386,047 22340860576
Nebulas (NAS) $1.0657 -4.39% $48,487,446 $7,805,670 45500000
CyberMiles (CMT) $0.0632 -1.7% $48,338,374 $1,716,646 764598429
Theta Token (THETA) $0.0682 -5.23% $48,176,089 $608,878 706502689
Loom Network (LOOM) $0.0796 -7.4% $48,086,531 $997,826 603873577
Veritaseum (VERI) $23.5111 2.73% $47,883,849 $820,838 2036645
Power Ledger (POWR) $0.1221 -3.18% $47,597,589 $2,360,184 389976835
Nxt (NXT) $0.0476 -3.39% $47,550,995 $632,897 998999942
Zcoin (XZC) $8.1568 -3.59% $46,965,309 $450,321 5757841
BOScoin (BOS) $0.0985 1.62% $45,006,314 $77,326 456838751
MobileGo (MGO) $0.4474 6.58% $44,735,756 $13,191,844 100000000
FunFair (FUN) $0.0082 -6.31% $44,051,372 $1,213,099 5365813789
Gold Bits Coin (GBC) $0.3881 24.86% $41,122,927 $6 105968611
WaykiChain (WICC) $0.1932 -0.43% $40,575,781 $1,145,073 210000000
GoChain (GO) $0.0622 -2.11% $40,076,952 $2,963,643 644301447
BlockCAT (CAT) $0.0787 -8.06% $39,476,498 $420 501394406
ETERNAL TOKEN (XET) $0.5787 -4.34% $39,313,645 $332,122 67930001
Digitex Futures (DGTX) $0.0520 2.16% $38,031,282 $414,917 731250000
Dragonchain (DRGN) $0.1595 0.49% $38,023,996 $366,311 238421940
Gas (GAS) $3.7444 -4.08% $37,925,087 $471,802 10128375
Bitcoin Private (BTCP) $1.7973 2.44% $36,888,414 $119,116 20524490
Kyber Network (KNC) $0.2675 -4.91% $35,875,536 $1,856,497 134132697
Syscoin (SYS) $0.0639 -5.32% $34,720,426 $204,565 543481558
SALT (SALT) $0.4183 -7.65% $34,487,789 $1,002,279 82437970
Enigma (ENG) $0.4586 -2.02% $34,320,699 $413,371 74836171
QuarkChain (QKC) $0.0425 -8.34% $34,078,348 $5,957,057 801649919
Dynamic Tradi... (DTR) $0.0277 14.77% $33,776,908 $3,889 1218054044
Odyssey (OCN) $0.0071 -8.31% $33,607,768 $4,968,307 4750000000
Civic (CVC) $0.0960 -2.91% $32,894,118 $518,736 342699967
Genesis Vision (GVT) $7.4225 7.85% $32,786,130 $5,164,271 4417123
ARBITRAGE (ARB) $7.4958 18.72% $32,675,165 $154,395 4359122
Dent (DENT) $0.0019 1.71% $32,596,314 $2,314,479 17241387101
808Coin (808) $0.0000 -8.06% $31,610,676 $2,999 98004223153280
Emercoin (EMC) $0.7439 14.58% $31,331,839 $399,410 42118422
Centrality (CENNZ) $0.0388 0.02% $31,096,974 $34,654 800782336
Nuls (NULS) $0.7698 -7.92% $30,791,630 $10,068,443 40000000
BHPCash (BHPC) $0.9150 -0.46% $30,694,389 $8,697,554 33546752
RChain (RHOC) $0.0813 -5.4% $30,370,470 $329,238 373789868
Cortex (CTXC) $0.2023 -3.06% $30,305,524 $2,724,084 149792458
Substratum (SUB) $0.0782 -3.35% $29,956,065 $182,508 383021000
Nectar (NEC) $0.3584 -9.25% $29,513,716 $4,807 82353022
Eidoo (EDO) $1.0033 -0.89% $29,358,299 $106,955 29261461
Storj (STORJ) $0.2161 -6.1% $29,341,628 $728,635 135787439
Enjin Coin (ENJ) $0.0385 -2.74% $29,340,801 $2,156,578 761158535
Bibox Token (BIX) $0.2820 -1.89% $28,869,586 $1,860,211 102384714
iExec RLC (RLC) $0.3516 -4.41% $28,152,065 $351,249 80070793
ProximaX (XPX) $0.0046 -6.19% $28,136,713 $1,642,744 6097456550
Kin (KIN) $0.0000 2.19% $28,041,727 $206,008 756097560976
Fusion (FSN) $0.9431 -5.6% $28,014,425 $1,098,179 29704811
Iconomi (ICN) $0.2823 -26.92% $27,928,443 $15,780 98930340
THEKEY (TKY) $0.0055 4.7% $27,761,361 $237,719 5060038287
Nexus (NXS) $0.4648 -2.86% $27,754,620 $413,882 59707886
Storm (STORM) $0.0061 -0.72% $27,718,688 $625,955 4518781114
Linkey (LKY) $0.5541 0.29% $27,706,098 $13,430 50000000
Smartlands (SLT) $5.4101 3.74% $27,596,404 $351,523 5100896
BridgeCoin (BCO) $1.0105 -8.99% $27,283,605 $35,299 27000000
ERA (ERA) $0.0821 -2.94% $27,270,933 $4,456 332369691
Cindicator (CND) $0.0186 -2.81% $26,858,818 $124,048 1445976590
Byteball Bytes (GBYTE) $40.3935 -0.77% $26,773,284 $36,378 662811
Voxels (VOX) $0.1260 -5.98% $26,450,760 $4,602,120 210000000
Bread (BRD) $0.2977 -2.19% $26,413,706 $82,753 88733978
Matrix AI Net... (MAN) $0.1757 -4.19% $26,361,076 $1,737,621 150000000
Santiment Net... (SAN) $0.4161 1.7% $26,071,689 $69,818 62660371
Request Network (REQ) $0.0357 -1.99% $26,047,949 $374,765 729658688
Groestlcoin (GRS) $0.3650 -1.39% $26,032,622 $506,031 71318264
SingularityNET (AGI) $0.0480 -5.48% $25,903,333 $809,261 539673260
Spectre.ai Di... (SXDT) $0.3127 20.81% $25,666,262 $16,168 82073519
Gemini Dollar (GUSD) $1.0070 -0.42% $25,213,498 $6,679,156 25037253
Tokenomy (TEN) $0.1257 -0.19% $25,135,824 $700,398 200000000
Peercoin (PPC) $1.0015 -4.43% $25,088,209 $293,690 25051647
Mainframe (MFT) $0.0064 -2.83% $25,088,188 $1,260,685 3937700694
Gifto (GTO) $0.0449 -2.16% $23,889,198 $10,708,246 531819169
BnkToTheFuture (BFT) $0.0369 -0.67% $23,249,130 $92,583 629989999
Telcoin (TEL) $0.0006 0.71% $22,432,945 $44,844 34752063230
Optimal Shelf... (OSA) $0.0853 -15.98% $21,777,584 $18,132,840 255361253
Neblio (NEBL) $1.5760 -4.04% $21,651,914 $243,744 13738165
Vertcoin (VTC) $0.4546 -2.65% $21,317,939 $126,987 46898050
Credits (CS) $0.1390 -6.12% $21,186,324 $958,677 152434130
Quant (QNT) $2.1362 -1.75% $20,885,901 $508,966 9777236
TokenPay (TPAY) $1.3309 -0.11% $20,840,199 $290,182 15659221
Po.et (POE) $0.0087 -3.46% $20,741,226 $420,099 2397663513
Skycoin (SKY) $2.0731 -3.44% $20,730,779 $379,523 9999999
Streamr DATAcoin (DATA) $0.0299 -2.91% $20,266,239 $637,358 677154514
Ignis (IGNIS) $0.0265 -1.92% $20,143,499 $146,924 761143950
Pillar (PLR) $0.0776 2.12% $20,131,856 $17,161 259348201
SmartCash (SMART) $0.0188 2.93% $19,831,926 $430,159 1053773052
Vitae (VITAE) $2.0314 25.44% $19,697,568 $123,609 9696765
High Performa... (HPB) $0.5243 -2.14% $19,557,993 $2,517,764 37302632
Ambrosus (AMB) $0.1345 -4.69% $19,448,494 $268,571 144590975
Raiden Networ... (RDN) $0.3863 -0.31% $19,399,009 $533,964 50218936
Crypterium (CRPT) $0.2412 0.75% $19,245,134 $3,357,279 79796520
Einsteinium (EMC2) $0.0880 0.88% $19,174,720 $708,927 217910501
Nucleus Vision (NCASH) $0.0035 -1.2% $19,016,127 $699,618 5500052915
Scry.info (DDD) $0.0430 4.04% $18,907,440 $439,548 440057074
bitCNY (BITCNY) $0.1415 -0.19% $18,794,528 $22,950,007 132792000
AMO Coin (AMO) $0.0021 -2.29% $18,749,833 $205,675 8972250815
Ethos (ETHOS) $0.2246 -4.71% $18,498,765 $273,041 82358464
Blocknet (BLOCK) $3.3754 -2.59% $18,336,205 $11,385 5432385
Moeda Loyalty... (MDA) $0.9295 -4.46% $18,244,636 $722,958 19628888
Credo (CREDO) $0.0331 -2.78% $18,207,673 $4,802 549891703
SmartMesh (SMT) $0.0129 -0.03% $18,202,282 $126,496 1413716694
Wagerr (WGR) $0.0994 -4.38% $18,199,133 $7,080 183000000
Republic Prot... (REN) $0.0296 -6.36% $17,828,041 $97,927 601586967
Quantstamp (QSP) $0.0289 -1.44% $17,819,554 $294,111 617314171
Apollo Currency (APL) $0.0012 -2.87% $17,616,245 $222,942 14685096531
Cred (LBA) $0.0414 -9.1% $17,592,271 $1,426,416 424617057
MediBloc [ERC20] (MEDX) $0.0055 -1.61% $17,486,146 $1,933,692 3171448430
Dignity (DIG) $0.0331 -2.43% $17,318,274 $267,099 523036421
IoTeX (IOTX) $0.0130 -0.65% $17,246,875 $963,483 1331040005
Time New Bank (TNB) $0.0070 0.01% $17,237,433 $1,106,115 2459435804
Wowbit (WWB) $0.0620 5.1% $17,235,666 $99,924 277777778
Ruff (RUFF) $0.0182 -2.14% $17,108,316 $147,327 940500000
Noah Coin (NOAH) $0.0005 -3.09% $17,065,484 $369,820 32687957978
APIS (APIS) $0.0035 -10.62% $17,023,880 $3,894,948 4873324621
CyberVein (CVT) $0.0160 -1.53% $16,995,971 $293,158 1060404496
Zipper (ZIP) $0.0010 0.39% $16,897,594 $2,131,655 16199999812
Ubiq (UBQ) $0.3935 -2.01% $16,767,135 $11,316 42609099
UTRUST (UTK) $0.0370 8.2% $16,633,680 $195,728 450000000
Aragon (ANT) $0.5540 -0.71% $16,124,234 $153,903 29102723
SONM (SNM) $0.0441 6.36% $15,870,162 $424,082 359600000
NavCoin (NAV) $0.2482 1.98% $15,789,982 $222,304 63626158
Gnosis (GNO) $14.2948 -0.84% $15,789,856 $141,617 1104590
PumaPay (PMA) $0.0009 -1.28% $15,718,841 $374,050 16702078852
Bezant (BZNT) $0.0318 -11.8% $15,611,169 $549,490 491428517
OST (OST) $0.0355 1.85% $15,508,915 $438,112 436508173
Cryptaur (CPT) $0.0021 -3.65% $15,500,812 $94,695 7340211595
Red Pulse Pho... (PHX) $0.0186 -3.14% $15,463,630 $1,536,316 829588687
TomoChain (TOMO) $0.2751 -5.43% $15,130,224 $425,434 55000000
Novacoin (NVC) $6.7509 -4.39% $15,120,523 $9,996 2239766
Propy (PRO) $0.2613 -3.98% $14,896,727 $375,573 57006067
SaluS (SLS) $14.4998 -3.83% $14,667,207 $5,263 1011544
ETHLend (LEND) $0.0133 -1.79% $14,637,526 $303,070 1100180877
TTC Protocol (TTC) $0.0523 -5.56% $14,635,454 $1,520,925 279911427
LockTrip (LOC) $1.5510 -2.87% $14,413,308 $532,786 9292966
Metal (MTL) $0.4403 -1.96% $14,340,396 $350,596 32573148
DigitalNote (XDN) $0.0021 -1.12% $14,214,512 $580,314 6928822446
BitBay (BAY) $0.0140 -3.74% $14,142,683 $15,672 1012146906
STASIS EURS (EURS) $1.1462 0.51% $14,088,555 $858,822 12291000
Arcblock (ABT) $0.1488 5.38% $14,069,772 $2,942,085 94575360
OneRoot Network (RNT) $0.0568 -1.79% $14,062,749 $64,422 247734355
TrueChain (TRUE) $0.3001 -2.09% $13,938,345 $17,168,775 46448735
Quanta Utilit... (QNTU) $0.0005 4.7% $13,892,364 $104,551 29279582414
Steem Dollars (SBD) $0.9545 0.27% $13,860,161 $309,630 14520338
BLOCKv (VEE) $0.0069 0.65% $13,846,194 $41,105 2005449183
Aston (ATX) $0.0168 -2.87% $13,843,332 $1,081 824000000
Particl (PART) $1.7139 -1.07% $13,830,343 $37,688 8069480
E-Dinar Coin (EDR) $0.0156 -0.36% $13,784,617 $447,588 886211988
WhiteCoin (XWC) $0.0551 -5.16% $13,783,378 $60,777 250084784
XYO Network (XYO) $0.0028 -4.34% $13,621,176 $44,732 4805640191
Safe Exchange... (SAFEX) $0.0088 -3.39% $13,516,865 $3,631 1543157590
NIX (NIX) $0.3178 -4.7% $13,330,224 $39,743 41939169
POA Network (POA) $0.0604 -5.53% $13,300,835 $222,734 220167290
Achain (ACT) $0.0177 -1.65% $13,298,999 $502,287 750597392
Nexty (NTY) $0.0001 -11.42% $13,247,932 $222,510 148307938967
Energi (NRG) $1.3263 -3.59% $13,228,229 $11,527 9974090
SingularDTV (SNGLS) $0.0219 9.75% $13,116,540 $857,897 600000000
Insolar (INS) $0.4326 4.21% $13,107,951 $1,097,330 30300918
TokenClub (TCT) $0.0272 0.01% $13,085,174 $114,341 481425335
Rock (RKT) $0.0276 -0.99% $12,977,014 $458,744 469660370
Covesting (COV) $0.7369 -4.52% $12,895,662 $24,472 17500000
DEW (DEW) $0.1245 -1.52% $12,853,458 $222 103244553
Burst (BURST) $0.0064 -3.39% $12,786,101 $81,678 1999967428
Modum (MOD) $0.6012 -0.76% $12,785,128 $181,592 21266200
Storiqa (STQ) $0.0013 -3.56% $12,716,809 $266,255 9820877590
Loki (LOKI) $0.4016 -4.49% $12,712,470 $21,505 31654568
Quantum Resis... (QRL) $0.2441 -6.52% $12,690,902 $38,985 52000000
Metronome (MET) $1.4626 -1.1% $12,663,738 $222,926 8658356
DMarket (DMT) $0.2515 -1.07% $12,630,610 $273,380 50216064
WePower (WPR) $0.0247 2.09% $12,624,402 $397,054 510966386
DATA (DTA) $0.0017 -0.58% $12,621,363 $206,615 7255189844
Red Pulse (RPX) $0.0151 -4.63% $12,560,416 $279,918 829588687
Wings (WINGS) $0.1296 0.67% $12,552,920 $452,317 96893094
Selfkey (KEY) $0.0050 -3.18% $12,507,803 $607,403 2479024642
PCHAIN (PAI) $0.0167 -4.97% $12,419,754 $764,280 741806114
Viacoin (VIA) $0.5368 -5.85% $12,402,908 $199,599 23105675
TrueDeck (TDP) $1.2129 -2.71% $12,184,672 $40,775 10045548
Moss Coin (MOC) $0.0592 0.74% $12,144,632 $108,490 205140154
Haven Protocol (XHV) $2.0541 -1.87% $12,100,878 $589,930 5891077
MediBloc [QRC20] (MED) $0.0040 -4.99% $11,861,844 $9,789 2966384100
Jibrel Network (JNT) $0.0712 -4.15% $11,827,742 $47,509 166099828
TokenCard (TKN) $0.4913 -14.22% $11,784,151 $1,890 23987565
Ripio Credit ... (RCN) $0.0236 1.73% $11,744,085 $670,818 497530791
PayPie (PPP) $0.1418 8.17% $11,701,705 $20,903 82500000
Boolberry (BBR) $0.9497 1.3% $11,701,697 $1,369 12321074
TaTaTu (TTU) $0.1208 -0.07% $11,686,765 $42,072 96727971
Bitcoin Interest (BCI) $0.6364 11.52% $11,663,244 $6,632 18326892
VIBE (VIBE) $0.0448 5.83% $11,654,665 $443,707 260080096
Content Neutr... (CNN) $0.0003 1.78% $11,593,758 $491,215 39035223816
Rotharium (RTH) $3.4460 -6.16% $11,569,101 $70,604 3357270
MediShares (MDS) $0.0112 -2.09% $11,532,832 $26,166 1031355785
Unobtanium (UNO) $57.7698 12.75% $11,526,868 $14,077 199531
district0x (DNT) $0.0190 -4.29% $11,387,750 $382,929 600000000
Mobius (MOBI) $0.0220 -4.54% $11,291,564 $67,614 514016636
Cosmo Coin (COSM) $0.0168 -3.57% $11,244,214 $556,361 670780889
ALQO (XLQ) $0.1956 -2.29% $11,230,705 $19,539 57412659
All Sports (SOC) $0.0076 -5.64% $11,191,446 $304,809 1466525363
XTRABYTES (XBY) $0.0259 -0.55% $11,133,783 $10,809 430000000
WaBi (WABI) $0.2098 -5.56% $11,011,908 $293,825 52478516
Cube (AUTO) $0.0016 -2.86% $10,999,280 $973,788 6774940000
Swarm (SWM) $0.1702 -1.27% $10,998,068 $14,999 64621574
BABB (BAX) $0.0005 -6.42% $10,982,062 $25,141 20999999999
VITE (VITE) $0.0264 -3.09% $10,939,686 $384,016 415162655
Loopring [NEO] (LRN) $0.0958 -3.9% $10,884,239 $139,555 113602931
Asch (XAS) $0.1162 -0.66% $10,850,723 $357,314 93355331
AdEx (ADX) $0.1461 -2.58% $10,729,672 $265,591 73430701
Gulden (NLG) $0.0258 -0.29% $10,694,117 $19,081 415032420
REPO (REPO) $0.0971 -0.29% $10,673,154 $112 109958607
United Trader... (UTT) $0.2834 -13.07% $10,582,360 $1,095 37339525
Exchange Union (XUC) $5.2897 -2.41% $10,579,320 $194,361 2000000
NAGA (NGC) $0.1777 -1.83% $10,559,926 $40,117 59420636
LEOcoin (LEO) $0.1026 -2.4% $10,440,956 $1,283,111 101743211
Pascal Coin (PASC) $0.4380 4.01% $10,323,196 $56,437 23567650
CloakCoin (CLOAK) $1.9525 -4.61% $10,185,724 $109,558 5216637
eosDAC (EOSDAC) $0.0153 -3.09% $10,080,384 $36,774 660755177
Tierion (TNT) $0.0235 -3.13% $10,062,917 $420,013 428481269
ZClassic (ZCL) $1.8944 -0.64% $10,042,105 $99,939 5300950
IoT Chain (ITC) $0.1585 -4.07% $9,934,416 $839,636 62682650
Linda (LINDA) $0.0009 -2.34% $9,866,449 $66,307 11159787018
Mothership (MSP) $0.0702 -0.61% $9,832,109 $15,585 140000000
bitUSD (BITUSD) $1.0057 0.4% $9,826,072 $75,421 9770480
Electra (ECA) $0.0003 -4.28% $9,690,060 $52,106 28353452600
SophiaTX (SPHTX) $0.0499 -4.99% $9,650,024 $156,672 193230567
SCRL (SCRL) $0.0641 -2.01% $9,586,705 $207,516 149648864
Happycoin (HPC) $0.5628 1.7% $9,580,752 $9,440 17024045
Lympo (LYM) $0.0127 1.33% $9,566,320 $1,750,837 753347989
Litecoin Cash (LCC) $0.0160 7.21% $9,548,650 $91,907 595214207
SpankChain (SPANK) $0.0317 2.33% $9,504,629 $27,710 300043386
Stakenet (XSN) $0.1290 -1.3% $9,459,490 $226,655 73350407
LGO Exchange (LGO) $0.0740 -1.5% $9,445,083 $17,629 127568918
Playgroundz (IOG) $0.3401 6.07% $9,437,434 $197,715 27750120
Blox (CDT) $0.0139 0.31% $9,344,345 $281,748 673079084
Ecoreal Estate (ECOREAL) $0.0649 -9.51% $9,258,428 $8,228 142614497
COSS (COSS) $0.0772 -7.76% $9,172,336 $69,751 118810622
Bottos (BTO) $0.0180 -4.75% $9,160,265 $611,267 509990153
AirSwap (AST) $0.0609 -5.69% $9,139,951 $430,819 150000000
Genaro Network (GNX) $0.0256 -9.23% $9,134,507 $731,204 356490604
Monetha (MTH) $0.0418 14.87% $9,132,256 $3,216,059 218271923
QLC Chain (QLC) $0.0380 -0.16% $9,109,725 $275,040 240000000
AurumCoin (AU) $30.4953 -2.71% $9,090,142 $704 298083
Dero (DERO) $1.6076 -2.5% $9,065,924 $40,472 5639267
Hydro (HYDRO) $0.0031 -4.44% $9,058,691 $488,410 2924034340
Presearch (PRE) $0.0582 -1.02% $9,023,848 $15,063 155000000
Neumark (NEU) $0.3198 -2.3% $8,997,775 $647 28136425
Refereum (RFR) $0.0037 0.28% $8,933,008 $210,973 2385311273
Interplanetar... (IPBC) $0.1791 2.81% $8,873,753 $106,211 49546357
Buggyra Coin ... (BCZERO) $0.0080 0.52% $8,838,355 $9,205 1106164927
Primas (PST) $0.1666 5.56% $8,776,051 $513,564 52692565
Apex (CPX) $0.0197 -8.64% $8,773,094 $220,197 444790640
Etherparty (FUEL) $0.0164 -5.38% $8,671,176 $314,908 528478202
LoyalCoin (LYL) $0.0018 -12.5% $8,654,688 $895,644 4934048956
IHT Real Esta... (IHT) $0.0155 1.33% $8,642,708 $166,487 559013823
Internet Node... (INT) $0.0277 -0.83% $8,641,972 $827,197 312142855
Seele (SEELE) $0.0143 -0.98% $8,635,463 $447,707 604538100
Darico Ecosys... (DEC) $0.1657 1.8% $8,540,226 $39,963 51543807
PRIZM (PZM) $0.1301 -1.74% $8,478,447 $11,442 65189766
Game.com (GTC) $0.0111 -3.69% $8,440,180 $965,751 761444190
Cashaa (CAS) $0.0143 0.08% $8,194,366 $112,588 573222738
Mercury (MER) $0.0814 0.48% $8,143,737 $212,675 100000000
GINcoin (GIN) $2.0229 -4.64% $8,092,412 $37,344 4000486
Qubitica (QBIT) $3.2455 -1.88% $8,056,694 $1,249 2482451
Robotina (ROX) $0.0300 -3.7% $8,056,681 $46,688 268561148
FairCoin (FAIR) $0.1511 -9.87% $8,040,034 $263 53193831
Havven (HAV) $0.1205 -5.64% $7,986,525 $253,280 66255795
CasinoCoin (CSC) $0.0002 -2.3% $7,978,265 $4,219 35973085511
Bitcore (BTX2) $0.4816 0.56% $7,962,478 $47,895 16532638
Bitcoin Green (BITG) $1.3567 2.88% $7,962,146 $14,420 5868963
DeepBrain Chain (DBC) $0.0053 -2.82% $7,910,713 $308,468 1500000000
Soarcoin (SOAR) $0.0073 5.17% $7,906,730 $3,361 1080319439
Edgeless (EDG) $0.0808 -3.71% $7,903,539 $72,912 97818696
XinFin Network (XDCE) $0.0020 8.17% $7,894,500 $593,036 3861331883
Fortuna (FOTA) $0.0168 -0.36% $7,893,943 $473,570 468682857
ZrCoin (ZRC) $2.0019 1.49% $7,856,184 $21,144 3924457
BitKan (KAN) $0.0025 -4.2% $7,847,703 $563,414 3157298590
Dock (DOCK) $0.0179 -3.84% $7,760,216 $721,512 433052635
Bulwark (BWK) $0.5609 -1.22% $7,751,336 $15,452 13818382
ZeusCrowdfunding (ZEUS) $0.0001 -1.05% $7,741,528 $43 139759503186
YOYOW (YOYOW) $0.0258 10.18% $7,740,107 $1,225,705 299999990
Ternio (TERN) $0.0189 2.23% $7,724,144 $62,330 409274561
Unikoin Gold (UKG) $0.0533 0.06% $7,643,005 $31,129 143272371
B2BX (B2B) $0.4597 -3.08% $7,580,472 $2,832,667 16489646
Trade Token (TIO) $0.0843 0.08% $7,578,601 $1,007 89921436
ION (ION) $0.3559 -1.42% $7,566,581 $4,289 21261942
Primecoin (XPM) $0.2949 -2.63% $7,539,073 $119,279 25567547
Counterparty (XCP) $2.8784 1.03% $7,529,666 $15,197 2615922
Peerplays (PPY) $1.6620 5.6% $7,465,593 $212,320 4491944
OriginTrail (TRAC) $0.0268 -9.31% $7,453,648 $22,150 277941996
NKN (NKN) $0.0364 -8.44% $7,382,010 $527,304 202988756
AppCoins (APPC) $0.0736 -1.96% $7,360,046 $172,449 100054312
LBRY Credits (LBC) $0.0357 0.02% $7,356,497 $20,911 205956716
Sakura Bloom (SKB) $0.0028 -9.99% $7,319,985 $3,932 2582965294
Cofound.it (CFI) $0.0224 -2.18% $7,286,885 $452 325000000
Cobinhood (COB) $0.0187 -6.58% $7,207,562 $20,331 384592577
Namecoin (NMC) $0.4888 1.09% $7,203,223 $65,590 14736400
Hiveterminal ... (HVN) $0.0174 -4.83% $7,161,426 $12,370 410956776
FREE Coin (FREE) $0.0000 42.96% $7,142,654 $10,020 3802467799901
Aeon (AEON) $0.4494 -7.3% $7,114,619 $8,154 15831459
ALQO (ALQO) $0.1304 -7.02% $7,078,853 $31,037 54265878
ATN (ATN) $0.0838 -2.23% $7,067,543 $62,056 84302524
Mass Vehicle ... (MVL) $0.0014 1.41% $7,019,007 $1,084 4950396446
SpaceChain (SPC) $0.0136 -16.36% $7,007,777 $196,438 515923518
Maecenas (ART) $0.1774 35.22% $6,970,620 $577 39287162
Liquidity Net... (LQD) $0.1640 -4.47% $6,910,890 $672,329 42134645
Viberate (VIB) $0.0389 -0.68% $6,902,905 $1,282,269 177631464
MinexCoin (MNX) $1.5361 0.78% $6,901,917 $31,018 4493005
DECENT (DCT) $0.1344 -11.17% $6,896,170 $221,768 51306089
Rialto (XRL) $0.0833 -1.1% $6,833,227 $4,418 81999548
SixEleven (611) $0.1479 30.51% $6,827,398 $149 46152861
Bismuth (BIS) $0.4885 -5.36% $6,735,340 $16,409 13788366
HorusPay (HORUS) $0.0077 -9.62% $6,729,278 $2,648 872861114
Universa (UTNP) $0.0036 3.95% $6,650,838 $1,737 1848760649
Zeepin (ZPT) $0.0132 -8.1% $6,624,317 $137,850 500000000
Timicoin (TMC) $0.0214 -6.15% $6,588,453 $6,256 307892909
Restart Energ... (MWAT) $0.0145 -2.46% $6,563,408 $25,749 452750000
Dimecoin (DIME) $0.0000 -66.88% $6,541,582 $3,943 539096740560
0chain (ZCN) $0.1624 7.59% $6,497,653 $154,872 40000000
Everus (EVR) $0.0124 4.72% $6,470,703 $6,640 522781944
KickCoin (KICK) $0.0121 -6.84% $6,461,932 $254,179 532125625
Callisto Network (CLO) $0.0084 -2.73% $6,433,046 $327,701 767534718
Lina (LINA) $0.0597 8.34% $6,420,621 $6,206 107541141
Bittwatt (BWT) $0.0216 1.15% $6,417,794 $2,442 297720542
GameCredits (GAME) $0.0919 -2.22% $6,405,631 $156,352 69665800
NANJCOIN (NANJ) $0.0003 -10.87% $6,388,454 $21,870 19361889557
Delphy (DPY) $0.1331 7.99% $6,360,812 $122,321 47789395
Feathercoin (FTC) $0.0292 -2.54% $6,350,724 $2,206 217771160
Patron (PAT) $0.0185 -16.83% $6,346,237 $21,810 342607550
BlockMason Cr... (BCPT) $0.0697 -4.63% $6,342,157 $464,782 90985609
Blocktix (TIX) $0.1570 8.75% $6,279,941 $440,754 40000000
Aeron (ARN) $0.4815 0.04% $6,258,889 $3,832,416 13000000
SwftCoin (SWFTC) $0.0017 -0.5% $6,232,896 $2,059,194 3639990384
DAPS Token (DAPS) $0.0001 -15.65% $6,229,311 $13,628 48586017346
Everex (EVX) $0.3749 -3.53% $6,185,842 $158,515 16500000
adToken (ADT) $0.0103 3.62% $6,181,487 $199,332 600000000
Bloom (BLT) $0.1270 -1.38% $6,079,864 $13,323 47861697
INO COIN (INO) $0.3033 -1% $6,066,576 $415,753 20000000
HTMLCOIN (HTML) $0.0001 -1.87% $6,057,822 $14,730 53067332240
Moneytoken (IMT) $0.0007 -13.36% $6,053,803 $141,746 8840334630
Distributed C... (DCC) $0.0033 -0.83% $5,950,788 $4,371,809 1823654027
Zen Protocol (ZP) $0.3845 -4.17% $5,930,592 $109,090 15423000
LATOKEN (LA) $0.0729 -2.41% $5,911,162 $1,600,332 81037294
Bankex (BKX) $0.0644 -2.86% $5,900,626 $1,278,322 91695685
Graft (GRFT) $0.0137 0.57% $5,898,940 $15,165 429013853
Lunyr (LUN) $2.5561 -2.21% $5,873,523 $133,437 2297853
Crown (CRW) $0.2823 -0.04% $5,872,692 $14,013 20805138
BitNewChain (BTN) $0.0325 -2.31% $5,849,199 $21,807 179701795
Own (CHX) $0.0805 -2.69% $5,817,505 $77,124 72264765
Ink (INK) $0.0124 -22.29% $5,771,309 $3,088,019 463910527
BitTube (TUBE) $0.0546 -0.4% $5,768,549 $34,984 105693362
Tao (XTO) $0.1719 -4.78% $5,735,126 $679 33355727
aXpire (AXP) $0.0215 -23.49% $5,703,522 $49,983 265000000
Melon (MLN) $9.5067 -6.95% $5,698,334 $19,998 599400
Polybius (PLBT) $1.4200 -6.15% $5,636,704 $3,820 3969565
SureRemit (RMT) $0.0113 -8.1% $5,631,415 $38,852 500000000
Semux (SEM) $0.6510 0.19% $5,602,966 $338 8606628
MARK.SPACE (MRK) $0.0105 -10.07% $5,599,942 $180,353 533351513
OctoCoin (888) $0.0010 -3.24% $5,560,395 $554 5498477488
Primalbase Token (PBT) $4,448.0565 -0.84% $5,560,071 $963 1250
ECC (ECC) $0.0002 -0.94% $5,544,607 $1,197 25000000000
Global Curren... (GCR) $0.0526 1.21% $5,523,866 $5,294 104979901
Phore (PHR) $0.3554 13.03% $5,422,883 $140,943 15256593
RevolutionVR (RVR) $0.0256 1.3% $5,368,422 $29,915 210000000
Agrello (DLT) $0.0619 -3.78% $5,324,127 $246,730 85978873
TE-FOOD (TFD) $0.0105 -4.01% $5,265,702 $11,259 502753450
XEL (XEL) $0.0562 -4.98% $5,148,127 $2,704 91676277
DADI (DADI) $0.0684 -0.26% $5,118,161 $507,550 74795646
Niobium Coin (NBC) $0.1036 35.85% $5,108,029 $15,717 49310844
Zebi (ZCO) $0.0102 -4.07% $5,103,458 $840,809 500000000
Electrify.Asia (ELEC) $0.0107 2.62% $5,094,974 $46,521 475341833
Shift (SHIFT) $0.4040 0.33% $5,089,634 $6,120 12598084
Ivy (IVY) $0.0166 20.49% $5,070,541 $251,966 306042827
FirstBlood (1ST) $0.0590 0.15% $5,050,900 $6,855 85558371
Envion (EVN) $0.0453 12.54% $5,045,507 $293 111368894
Eximchain (EXC) $0.0746 -7.89% $5,023,782 $135,207 67306444
Eden (EDN) $0.0087 -0.63% $4,993,199 $255,592 577151976
OAX (OAX) $0.1989 0.19% $4,973,257 $269,123 25009250
Pepe Cash (PEPECASH) $0.0071 5.41% $4,959,313 $3,681 701884009
EDUCare (EKT) $0.0110 0.02% $4,932,484 $173,414 450000000
KARMA (KARMA) $0.0015 -3.24% $4,929,028 $1,320 3299031186
Lamden (TAU) $0.0344 -1.87% $4,889,648 $36,306 142215728
Hydro Protocol (HOT2) $0.0070 -1.92% $4,886,897 $230,857 702000000
ColossusXT (COLX) $0.0004 2.9% $4,864,379 $685 10888359989
Six Domain Chain (SDA) $0.0068 -3.91% $4,848,916 $2,355 713593331
Diamond (DMD) $1.6030 -6.26% $4,836,982 $2,401 3017468
Decision Token (HST) $0.1508 -0.07% $4,828,633 $59,664 32025998
CVCoin (CVCOIN) $0.4777 24.1% $4,794,852 $4,404 10036933
Hi Mutual Soc... (HMC) $0.0118 -0.68% $4,769,646 $233,050 404100000
Blackmoon (BMC) $0.2159 -6.2% $4,732,439 $393,519 21917544
U Network (UUU) $0.0008 6.06% $4,703,147 $374,276 5901797145
Sentinel Prot... (UPP) $0.0206 1.51% $4,701,733 $546,518 227822552
ContentBox (BOX) $0.0076 -2.9% $4,697,400 $1,381,673 615476313
Bit-Z Token (BZ) $0.1039 -5.05% $4,665,092 $25,950,046 44905137
Bean Cash (BITB) $0.0018 0.41% $4,650,960 $49,236 2618516000
FuzeX (FXT) $0.0061 -12.58% $4,641,035 $11,473 756402780
Grid+ (GRID) $0.1181 -10.91% $4,632,039 $166 39236491
YEE (YEE) $0.0034 2.39% $4,624,062 $172,334 1365218125
Clams (CLAM) $1.3904 -3.73% $4,600,821 $8,917 3309109
NaPoleonX (NPX) $0.1815 4.42% $4,598,440 $48,773 25330000
ChatCoin (CHAT) $0.0066 -3.57% $4,553,150 $195,091 690000640
PolySwarm (NCT) $0.0029 19.48% $4,546,919 $114,427 1546457130
FLO (FLO) $0.0305 -8.57% $4,520,856 $2,114 148247453
Consensus (SEN) $0.0028 -4.17% $4,511,261 $27,848 1605601520
SIX (SIX) $0.0163 15.61% $4,454,808 $16,982 273776596
SwissBorg (CHSB) $0.0077 -1.77% $4,439,920 $86,926 575821133
Switcheo (SWTH) $0.0085 -1.45% $4,421,284 $13,529 522694673
Breezecoin (BRZC) $0.4366 10.07% $4,366,600 $15,658 10000316
Aurora DAO (AURA) $0.0312 -7.21% $4,360,952 $20,188 139551881
Olympus Labs (MOT) $0.1132 -0.34% $4,340,248 $782,726 38344747
FansTime (FTI) $0.0015 -1.22% $4,324,871 $118,517 2850000000
BlackCoin (BLK) $0.0636 -2.4% $4,304,886 $58,247 67687411
YGGDRASH (YEED) $0.0009 -4.64% $4,279,943 $214,592 4912116975
DIMCOIN (DIM) $0.0020 -1.99% $4,278,489 $29,766 2102483276
UpToken (UP) $0.0291 0.88% $4,271,268 $39,399 146538250
DecentBet (DBET) $0.0254 -10.55% $4,267,777 $90,083 167702612
Rublix (RBLX) $0.2030 0.03% $4,267,475 $187 21018284
AVINOC (AVINOC) $0.0113 -6.9% $4,239,879 $113 376275340
Numeraire (NMR) $3.1305 -2.54% $4,224,130 $17,544 1349328
Ecobit (ECOB) $0.0095 -13.76% $4,213,902 $9 444444444
carVertical (CV) $0.0005 -1.13% $4,192,165 $14,456 7746292303
Vetri (VLD) $0.0191 27.39% $4,123,300 $49 215812716
Blue Whale Token (BWX) $0.0002 -7.43% $4,113,857 $81,167 21306923231
Winding Tree (LIF) $0.2050 -10.44% $4,111,422 $226 20051862
LocalCoinSwap (LCS) $0.0784 13.25% $4,102,523 $258,918 52327599
DeepOnion (ONION) $0.2549 -3.52% $4,095,974 $7,135 16069811
Global Social... (GSC) $0.0089 -1.89% $4,084,554 $264,626 461460428
QunQun (QUN) $0.0057 -4.69% $4,077,648 $188,784 717195793
Bitcoin Atom (BCA) $0.2215 -0.75% $4,060,682 $16,776 18335788
Divi (DIVI) $0.0068 -7.07% $4,038,844 $41,880 591818332
HalalChain (HLC) $0.0102 -19.74% $3,966,720 $64,263 389009995
Ifoods Chain (IFOOD) $0.0016 -8.67% $3,940,932 $23,810 2499999990
HempCoin (THC) $0.0160 -3.46% $3,911,945 $4,058 244172892
SafeInsure (SINS) $3.6976 -2.69% $3,882,510 $230,311 1050000
OWNDATA (OWN) $0.0004 -1.57% $3,861,403 $15,923 11000000000
LinkEye (LET) $0.0064 -2.07% $3,853,450 $280,477 600000000
LUXCoin (LUX) $1.3002 -8.95% $3,833,658 $22,358 2948454
VINchain (VIN) $0.0080 -0.65% $3,825,028 $216,027 480108901
CargoX (CXO) $0.0296 2.02% $3,818,589 $87,729 129071409
Experience Po... (XP) $0.0000 1.44% $3,804,786 $31,100 251318270597
TRAXIA (TMT) $0.0077 0.52% $3,792,458 $155,751 491400000
ZPER (ZPR) $0.0031 -1.04% $3,788,721 $1,348,628 1211740913
MonetaryUnit (MUE) $0.0264 0.16% $3,777,220 $9,877 143195549
Radium (RADS) $1.0594 0.65% $3,774,040 $7,088 3562285
Triggers (TRIG) $0.1167 0.09% $3,747,664 $34,590 32105578
CVCoin (CVN) $0.3012 -3.63% $3,729,295 $29,365 12380890
Flash (FLASH) $0.0041 -0.89% $3,713,069 $1,439 900000000
ToaCoin (TOA) $0.0013 -5.4% $3,669,006 $12,084 2867257219
HashCoin (HSC) $0.0003 -5.09% $3,660,156 $3,462 12863911326
Myriad (XMY) $0.0022 -0.63% $3,613,583 $3,524 1620468250
Blockport (BPT) $0.0682 2.69% $3,604,784 $66,460 52870933
CEEK VR (CEEK) $0.0087 -6.21% $3,590,867 $258,151 414247244
Sentinel (SENT) $0.0018 -13.68% $3,566,343 $62,145 1999969999
Incent (INCNT) $0.0773 -7.02% $3,557,619 $2,151 46016599
Xaurum (XAUR) $0.0360 -3.46% $3,557,490 $4,939 98685283
Polis (POLIS) $0.8340 -2.26% $3,554,802 $16,917 4262523
eBoost (EBST) $0.0355 -2.49% $3,553,865 $1,574 100000000
Cardstack (CARD) $0.0015 -7.44% $3,547,177 $266,876 2410116070
aXpire (AXPR) $0.0128 -12.83% $3,521,499 $323,255 274499990
Spectrecoin (XSPEC) $0.1684 -4.53% $3,499,294 $969 20785264
Nimiq (NIM) $0.0013 -5.78% $3,493,756 $47,521 2741879134
Pandacoin (PND) $0.0001 1.65% $3,485,172 $2,937 32514916898
MktCoin (MLM) $0.0031 -4.26% $3,478,682 $5,364 1138982397
GridCoin (GRC) $0.0089 -1.52% $3,476,983 $2,968 390312753
Blocktrade Token (BTT) $0.0642 5.21% $3,476,781 $20,753 54125290
Sharder (SS) $0.0123 10.89% $3,474,898 $651,360 283282765
Etheroll (DICE) $0.4914 -5.21% $3,440,893 $14,607 7001623
DACSEE (DACS) $0.0046 -8.1% $3,428,296 $4,316 746484673
RightMesh (RMESH) $0.0603 -5.88% $3,405,631 $128,247 56480738
Pura (PURA) $0.0193 -13.11% $3,373,186 $6,502 174848120
Pal Network (PAL) $0.0073 -3.66% $3,367,626 $247,968 459478809
DATx (DATX) $0.0024 6.63% $3,367,283 $310,134 1391302551
VeriCoin (VRC) $0.1061 -5.34% $3,326,089 $63,956 31362180
Ink Protocol (XNK) $0.0171 5.62% $3,321,370 $203,490 193949269
Lendingblock (LND) $0.0056 2.71% $3,312,732 $46,484 595103285
Bitcoin Incog... (XBI) $0.4378 -5.48% $3,300,898 $32,783 7539581
Synereo (AMP) $0.0326 -0.01% $3,286,160 $17,012 100728564
Smartshare (SSP) $0.0007 25.23% $3,274,527 $690,474 4569243758
Coinvest (COIN) $0.2760 9.35% $3,271,039 $2,341 11849567
Skrumble Network (SKM) $0.0044 -3.37% $3,270,423 $893,177 747264373
Dovu (DOV) $0.0082 -2.26% $3,268,955 $1,101 399758698
Oxycoin (OXY) $0.0036 -2.51% $3,250,121 $598 892420114
PotCoin (POT) $0.0147 -5.72% $3,240,950 $2,837 221086767
I/O Coin (IOC) $0.1891 -0.83% $3,228,764 $1,211 17076984
Tolar (TOL) $0.0102 -6.53% $3,226,014 $153,680 315284421
Pedity (PEDI) $0.0024 6.66% $3,217,547 $835 1368610817
Provoco Token (VOCO) $0.0217 -14.48% $3,216,067 $226,696 148179140
Paragon (PRG) $0.0488 6.88% $3,214,983 $77,275 65936590
Humaniq (HMQ) $0.0173 1.79% $3,205,015 $47,717 185286753
Kcash (KCASH) $0.0107 0.92% $3,201,685 $170,614 299360573
DAOstack (GEN) $0.0834 7.71% $3,191,765 $3,231 38281549
Dotcoin (DOT) $0.0102 -3.46% $3,187,194 $3,635 312018000
Airbloc (ABL) $0.0167 -3.32% $3,179,515 $471,528 189882776
UNIVERSAL CASH (UCASH) $0.0004 -2.65% $3,176,064 $22,287 8338418171
GoNetwork (GOT) $0.0557 0.69% $3,173,296 $543,398 56996635
Databits (DTB) $0.1390 2.09% $3,162,021 $5,610 22747809
Circuits of V... (COVAL) $0.0032 -1.37% $3,160,426 $4,902 1000000000
AI Doctor (AIDOC) $0.0071 1.62% $3,159,317 $654,761 443333332
New Power Coin (NPW) $0.1901 -0.04% $3,150,744 $4,645 16571388
MASTERNET (MASH) $0.0991 -13.31% $3,141,242 $8,518 31686740
ThoreCoin (THR) $36.5625 -5.32% $3,141,086 $64,804 85910
Travala (AVA) $0.1065 5.67% $3,115,432 $8,747 29242358
Open Platform (OPEN) $0.0071 -23.52% $3,115,056 $1,946 436114139
DAO.Casino (BET) $0.0186 -1.86% $3,107,256 $344 167270821
BitDice (CSNO) $0.0444 -0.94% $3,104,980 $597 70000000
GET Protocol (GET) $0.2724 6.75% $3,101,975 $650 11388258
Peculium (PCL) $0.0016 -7.09% $3,084,778 $41,722 1954818252
DxChain Token (DX) $0.0002 -3.05% $3,069,493 $127,935 15202017860
AsiaCoin (AC) $0.0015 -0.94% $3,066,203 $13 2048171463
Molecule (MOL) $0.0002 -3.11% $3,027,586 $1,068,582 12782432251
DAEX (DAX) $0.0082 4.72% $3,024,899 $344,381 371024172
Unibright (UBT) $0.0216 -1.62% $3,004,498 $202,632 139311719
DomRaider (DRT) $0.0051 3.28% $2,994,634 $5,781 591500000
NeuroChain (NCC) $0.0118 9.83% $2,993,230 $42,209 253555139
BrahmaOS (BRM) $0.0048 1.77% $2,992,019 $127,005 619267130
TaaS (TAAS) $0.3649 -1.48% $2,972,483 $1,285 8146001
TrustNote (TTT) $0.0096 -0.07% $2,972,135 $2,860,823 309999945
Stealth (XST) $0.0980 -0.1% $2,969,587 $888 30308337
PAYCENT (PYN) $0.0968 2.23% $2,969,485 $7,878 30662802
1World (1WO) $0.1432 -0.91% $2,961,713 $84,257 20686551
Change (CAG) $0.0795 -3.27% $2,950,910 $146 37109987
WABnetwork (WAB) $0.0003 35.19% $2,940,440 $4,133 9939999989
Ulord (UT) $0.0764 -0.8% $2,937,157 $299,859 38434650
SUQA (SUQA) $0.0092 1.57% $2,927,392 $39,085 318891701
Anoncoin (ANC) $1.3862 7.98% $2,925,220 $8,209 2110317
SunContract (SNC) $0.0244 -5.05% $2,919,881 $300,894 119904659
ATC Coin (ATCC) $0.0130 -1.55% $2,906,919 $85,685 223203700
Ubex (UBEX) $0.0010 -5.15% $2,904,112 $596,558 3000046414
Remme (REM) $0.0048 -3.21% $2,902,519 $132,418 601315410
DeviantCoin (DEV) $0.2270 2.02% $2,902,430 $5,133 12786492
Omnitude (ECOM) $0.0567 0.4% $2,901,060 $222,124 51126924
Pirl (PIRL) $0.1101 -0.18% $2,900,060 $4,966 26342573
OracleChain (OCT) $0.0964 -6.81% $2,891,099 $13,068 30000000
Neurotoken (NTK) $0.0366 0.09% $2,890,367 $259,817 78906618
Hacken (HKN) $0.5382 -8.02% $2,882,900 $26,320 5356509
Digix Gold Token (DGX) $41.2319 -0.32% $2,882,479 $51,603 69909
STK (STK) $0.0084 -0.2% $2,881,332 $21,602 341838595
EBCoin (EBC) $0.0008 -6.83% $2,874,208 $54,038 3519568066
TV-TWO (TTV) $0.0134 -2.77% $2,864,511 $454 213058956
BOXX Token [B... (BOXX) $0.1246 -4.45% $2,856,827 $98,397 22918824
Matchpool (GUP) $0.0381 -4.31% $2,855,575 $46,747 75000000
FarmaTrust (FTT) $0.0047 -3.79% $2,842,738 $129,435 600000000
Zeusshield (ZSC) $0.0025 -3.41% $2,827,474 $49,889 1153170765
APX (APX) $4.0137 -3.07% $2,822,340 $1,517 703179
Yocoin (YOC) $0.0088 -1.95% $2,818,379 $30,848 319845270
Banca (BANCA) $0.0002 -2.54% $2,807,075 $86,013 17926481684
Stellite (XTL) $0.0004 -12.09% $2,794,719 $32,569 6292856850
Rise (RISE) $0.0212 -13.16% $2,772,739 $2,663 130970084
MintCoin (MINT) $0.0001 -1.28% $2,769,806 $524 24947260808
Gravity (GZRO) $0.0013 -0.81% $2,761,636 $4,130 2167670947
CanonChain (CZR) $0.0058 -5.23% $2,738,603 $115,071 471604524
Egretia (EGT) $0.0008 -5.75% $2,725,805 $378,474 3208774652
ZelCash (ZEL) $0.0617 -4.6% $2,717,137 $7,257 44016950
Scorum Coins (SCR) $0.0927 -19.81% $2,713,947 $13,607 29265075
BlakeStar (BLAS) $0.0094 -43.1% $2,694,109 $735 287876187
EncrypGen (DNA) $0.0433 -5.44% $2,688,605 $1,643 62029977
BitMart Token (BMX) $0.0230 -0.85% $2,680,683 $1,558,850 116381769
Masari (MSR) $0.3221 -6.07% $2,670,901 $9,108 8291578
Paypex (PAYX) $0.0385 -9.66% $2,634,412 $23,955 68428768
Medicalchain (MTN) $0.0142 -3.96% $2,620,077 $1,814,199 185000000
ClearCoin (CLR) $0.0028 41.57% $2,612,156 $1,224 930000000
TraDove B2BCoin (BBC) $0.0052 2.03% $2,610,236 $30,205 500000000
Shivom (OMX) $0.0041 -3.82% $2,602,369 $2,875 630244674
Karma (KRM) $0.0015 -7.31% $2,596,881 $59,207 1782809241
LoMoCoin (LMC) $0.0104 13.75% $2,586,041 $1,717 249757686
Ondori (RSTR) $0.0001 8.8% $2,582,369 $308 36478079983
Cappasity (CAPP) $0.0052 -1.02% $2,576,474 $88,217 496989149
PRASM (PSM) $0.0013 -7.44% $2,567,127 $142,526 2028000000
Solaris (XLR) $1.6132 -3.66% $2,560,953 $13,720 1587450
Banyan Network (BBN) $0.0054 -3.76% $2,557,346 $164,438 471932830
Musicoin (MUSIC) $0.0022 -5.67% $2,556,575 $12,050 1180482686
Atonomi (ATMI) $0.0050 -7.34% $2,556,489 $84,230 510618146
XMax (XMX) $0.0003 0.2% $2,546,277 $76,315 7482577428
POPCHAIN (PCH) $0.0062 -4.19% $2,545,418 $227,519 412246431
SHIELD (XSH) $0.0049 -7.13% $2,528,913 $14,968 512973375
Ormeus Coin (ORME) $0.1480 0.07% $2,519,765 $972,970 17029321
Litex (LXT) $0.0031 5.32% $2,518,995 $490,652 819999982
Espers (ESP) $0.0001 4.85% $2,504,214 $231 22582428071
On.Live (ONL) $0.1155 -13.72% $2,496,995 $110,270 21622215
Helium (HLM) $0.2825 -0.23% $2,496,972 $1,470 8838899
Bezop (BEZ) $0.0494 -10.36% $2,490,857 $398,375 50468854
indaHash (IDH) $0.0062 1.9% $2,489,481 $30,175 399936259
PetroDollar (XPD) $0.0388 67.14% $2,483,723 $427 63993275
Gems (GEM) $0.0022 -3.27% $2,482,806 $75,120 1147488025
Experty (EXY) $0.0915 -1.8% $2,477,350 $47,056 27088352
Bob's Repair (BOB) $0.0315 -0.12% $2,464,325 $213,848 78286331
DAV Coin (DAV) $0.0054 -4.33% $2,459,274 $68,710 454636709
Spectre.ai Ut... (SXUT) $0.0996 6.91% $2,443,900 $24,095 24529558
Flixxo (FLIXX) $0.0306 -2.05% $2,440,798 $28,586 79876997
Vipstar Coin (VIPS) $0.0002 1.35% $2,440,428 $1,279,855 10921844290
BitSend (BSD) $0.1151 -2.36% $2,439,631 $4,483 21199225
OptiToken (OPTI) $0.1011 -17.87% $2,414,982 $47,192 23898174
Formosa Finan... (FMF) $0.0033 -1.89% $2,413,741 $72,831 722824374
Morpheus.Network (MRPH) $0.0830 -1.32% $2,407,127 $129,578 29010147
Aphelion (APH) $0.0480 -8.81% $2,402,311 $88,291 50000000
CoinPoker (CHP) $0.0076 -5.28% $2,399,284 $52,759 315414462
Omni (OMNI) $4.2712 3.06% $2,398,902 $570 561643
Welltrado (WTL) $0.0641 -0.31% $2,373,743 $238,675 37040574
EXRNchain (EXRN) $0.0000 -0.99% $2,362,525 $126,652 92500000000
ZMINE (ZMN) $0.0175 2.64% $2,361,097 $8,826 135100148
Dynamic (DYN) $0.5605 -5.05% $2,355,082 $10,561 4201390
Proxeus (XES) $0.0115 -31.55% $2,336,380 $110 203240350
Trinity Netwo... (TNC) $0.0069 1.96% $2,311,118 $4,443 333333333
HollyWoodCoin (HWC) $0.2091 -1.44% $2,309,993 $325,276 11049258
TrueFlip (TFL) $0.3696 -4.04% $2,309,012 $200,294 6247267
ugChain (UGC) $0.0040 -4.97% $2,297,952 $224,801 568842039
Golos (GOLOS) $0.0183 54.5% $2,280,799 $511 124518891
DubaiCoin (DBIX) $1.0181 2.95% $2,273,238 $13,607 2232901
Ethersocial (ESN) $0.0914 4.65% $2,266,404 $8,261 24797513
Xriba (XRA) $0.0363 -11.78% $2,262,659 $9,676 62414016
IXT (IXT) $0.0632 -0.59% $2,260,240 $5,692 35778844
Eroscoin (ERO) $0.0120 -10.97% $2,246,722 $771 186744000
Chronobank (TIME) $3.1449 -4.74% $2,233,253 $85,210 710113
Snetwork (SNET) $0.0172 -2.61% $2,216,514 $28,584 128919353
FNKOS (FNKOS) $0.0160 -2.03% $2,211,179 $251 137883079
ShipChain (SHIP) $0.0104 11.9% $2,208,035 $945 211943624
Constellation (DAG) $0.0035 -3.31% $2,193,700 $10,794 635734528
Rivetz (RVT) $0.0832 -7.11% $2,182,395 $1,614 26244468
Qbao (QBT) $0.0333 17.53% $2,177,950 $144,728 65351403
Russian Miner... (RMC) $1,441.5053 15.53% $2,172,348 $2,955 1507
Waves Communi... (WCT) $0.2163 -1.46% $2,154,912 $1,142 9964593
OneLedger (OLT) $0.0063 -6.43% $2,152,918 $329,946 341582559
AC3 (AC3) $0.0312 6.87% $2,151,969 $21,848 68904258
NoLimitCoin (NLC2) $0.0102 -3.51% $2,149,604 $13,958 210411921
Hashgard (GARD) $0.0001 -3.76% $2,146,513 $153,301 14358849725
CashBet Coin (CBC2) $0.0168 -3.77% $2,128,718 $2,175 126608501
Datawallet (DXT) $0.0054 -4.44% $2,122,963 $65,830 390222225
EchoLink (EKO) $0.0056 -8.43% $2,099,564 $182,303 372810007
BitDegree (BDG) $0.0058 -2.29% $2,075,462 $687 356337711
Merculet (MVP) $0.0006 -4.92% $2,065,649 $119,823 3382175049
EnergiToken (ETK) $0.0015 4.71% $2,046,552 $15,820 1362708830
Debitum (DEB) $0.0103 2.78% $2,035,351 $32,265 198445716
Mysterium (MYST) $0.0851 -1.84% $2,001,773 $581 23509302
Vexanium (VEX) $0.0066 -2.98% $1,997,997 $339,686 301800825
Travelflex (TRF) $0.0252 30.18% $1,985,241 $35,166 78905302
Vezt (VZT) $0.0266 -11.04% $1,977,391 $388 74453710
Bodhi (BOT) $0.0494 -24.01% $1,975,986 $609,299 40000000
Leverj (LEV) $0.0166 -5.71% $1,957,115 $256,898 118090511
Datum (DAT) $0.0020 -5.71% $1,940,857 $124,089 979688287
AidCoin (AID) $0.0445 -3.07% $1,923,167 $1,816 43252057
Lightpaycoin (LPC) $0.4672 -4.72% $1,913,773 $32,349 4096518
GoByte (GBX) $0.6446 -3.89% $1,907,323 $10,048 2958965
Patientory (PTOY) $0.0272 -1.54% $1,903,570 $8,828 70000000
Aventus (AVT) $0.3163 -2.4% $1,897,863 $12,751 6000000
CanYaCoin (CAN) $0.0410 0.23% $1,896,448 $4,649 46225059
Global Awards... (GAT) $0.0036 -6.71% $1,892,430 $6,056,229 529861449
Effect.AI (EFX) $0.0091 0.17% $1,887,701 $4,547 206668526
Nebula AI (NBAI) $0.0016 -4.15% $1,886,844 $425 1162684117
SolarCoin (SLR) $0.0385 -2.86% $1,886,381 $876 48973205
Relex (RLX) $0.0017 1.32% $1,884,752 $18,137 1103241044
DNotes (NOTE) $0.0139 -4.05% $1,883,460 $85,789 135043262
Sequence (SEQ) $0.0408 -6.22% $1,882,036 $1,232 46118939
SounDAC (XSD) $0.1280 16.76% $1,865,923 $1,532 14581806
Atmos (ATMOS) $0.0185 -2.41% $1,860,418 $1,319 100761694
WeAreSatoshi (WSX) $0.0756 -1.3% $1,853,618 $4,188 24532587
Nework (NKC) $0.0126 5.4% $1,853,565 $223,080 147586172
Silent Notary (SNTR) $0.0000 0.9% $1,851,194 $99,688 83470521339
W3Coin (W3C) $0.0000 67.04% $1,850,791 $123 51738483952
Footy Cash (XFT) $0.4019 14.32% $1,849,686 $422 4602101
NewYorkCoin (NYC) $0.0000 3.12% $1,846,522 $1,827 134024588760
WeTrust (TRST) $0.0200 -7.88% $1,843,830 $138,528 92147500
NPER (NPER) $0.0366 10.99% $1,829,113 $33,024 49927451
LogisCoin (LGS) $2.2433 1.69% $1,828,353 $86,153 815018
X8X Token (X8X) $0.0296 -11.41% $1,822,023 $1,907 61507341
Turtlecoin (TRTL) $0.0001 5.32% $1,802,821 $6,402 26223509454
VouchForMe (IPL) $0.0089 10.3% $1,790,714 $405,316 201000000
Internxt (INXT) $2.8295 -4.24% $1,781,505 $16,024 629610
CommerceBlock (CBT) $0.0101 -14.36% $1,755,911 $4,217 173256686
AirWire (WIRE) $0.0145 53.74% $1,741,749 $34,730 120058126
Expanse (EXP) $0.1658 -2.89% $1,739,714 $11,662 10495278
TRONCLASSIC (TRXC) $0.0000 46.12% $1,735,926 $1,984 465107478370
Auroracoin (AUR) $0.1020 -13.05% $1,734,606 $1,194 17007106
Birake (BIR) $0.0954 5.75% $1,727,911 $232,733 18117912
RealTract (RET) $0.0002 -1.79% $1,721,600 $468,776 10350003100
Zephyr (ZEPH) $0.0061 -7.98% $1,721,155 $420 284379797
BitRent (RNTB) $0.0020 0.8% $1,709,467 $19,477 841738500
Morpheus Labs (MITX) $0.0083 12.13% $1,708,693 $23,215 205577285
Fox Trading (FOXT) $0.2414 54.19% $1,697,275 $392,721 7030000
0xBitcoin (0XBTC) $0.5068 -0.7% $1,695,457 $320,040 3345700
SIBCoin (SIB) $0.0987 7.68% $1,694,291 $42,521 17163048
Measurable Da... (MDT) $0.0041 -0.09% $1,692,770 $353,498 411744800
The Abyss (ABYSS) $0.0076 0.62% $1,691,207 $76,044 221911904
Arbidex (ABX) $0.0825 -2.81% $1,685,303 $180,457 20421954
Zap (ZAP) $0.0130 -4.93% $1,674,241 $13,093 128622764
Dovu (DOVU) $0.0209 -12.59% $1,670,838 $73,454 79932231
InvestFeed (IFT) $0.0086 0.43% $1,637,103 $751 191381257
OKCash (OK) $0.0220 1.75% $1,636,199 $7,671 74260148
GeoCoin (GEO) $0.5119 -6.35% $1,627,976 $7,591 3180551
Autonio (NIO) $0.0196 -3.97% $1,624,660 $32,997 82820804
ALIS (ALIS) $0.0417 -4.25% $1,624,548 $3,159 38926863
Swarm City (SWT) $0.1942 -3.92% $1,620,395 $325 8342785
HEAT (HEAT) $0.0433 3.51% $1,619,989 $297 37426401
Rate3 (RTE) $0.0038 -1.37% $1,610,396 $238,165 428994997
AdShares (ADST) $0.0827 -2.04% $1,603,147 $2,678 19379103
Energo (TSL) $0.0027 -5.05% $1,600,391 $58,755 602378920
FLIP (FLP) $0.0285 2.27% $1,595,055 $390,951 55955000
COPYTRACK (CPY) $0.0509 -2.55% $1,585,684 $469 31167405
Thingschain (TIC) $0.0001 0.16% $1,570,946 $22,858 11445000000
ArtByte (ABY) $0.0020 1.7% $1,565,359 $4,859 792537250
adbank (ADB) $0.0026 7.65% $1,562,185 $69,958 599665059
Repme (RPM) $0.0000 -9.37% $1,555,116 $35,304 36220523483
BitScreener T... (BITX) $0.0101 -2.43% $1,554,774 $6,829 153417480
Opus (OPT) $0.0111 98.12% $1,553,383 $1,554 140080549
Cryptopay (CPAY) $0.0226 -2.42% $1,542,127 $565 68328762
SelfSell (SSC) $0.0040 -3.27% $1,540,918 $148,743 390000000
MIB Coin (MIB) $0.0368 -24.1% $1,534,341 $6 41653819
Education Eco... (LEDU) $0.0070 1.93% $1,530,285 $37,144 217789857
savedroid (SVD) $0.0006 0.38% $1,526,933 $851 2688339238
Acute Angle C... (AAC) $0.0061 -2.33% $1,526,203 $679,580 250000000
nUSD (NUSD) $0.9837 0.27% $1,491,711 $13,234 1516484
REAL (REAL) $0.1478 7.4% $1,486,297 $11,446 10055817
HeroNode (HER) $0.0016 -3.32% $1,485,031 $19,273 948104698
ClearPoll (POLL) $0.2121 -9.3% $1,485,000 $3,651 6999991
Alphacat (ACAT) $0.0005 -1.12% $1,478,234 $25,623 2790428084
Quark (QRK) $0.0057 -1.32% $1,475,933 $34 256935307
AMLT (AMLT) $0.0174 -25.63% $1,469,065 $288 84619016
HelloGold (HGT) $0.0056 82.39% $1,461,408 $142 263034654
Devery (EVE) $0.0230 6.25% $1,450,013 $104,324 62918410
Syndicate (SYNX) $0.0483 -8.95% $1,439,690 $11,407 29811244
Snovian.Space (SNOV) $0.0035 -0.08% $1,435,790 $51,580 404980448
FoldingCoin (FLDC) $0.0021 -1.16% $1,428,227 $5,710 696185238
GPU Coin (GPU) $0.0352 18.43% $1,426,350 $386 40477042
JSECOIN (JSE) $0.0032 29.3% $1,414,776 $14,707 443479880
Uquid Coin (UQC) $0.1400 -0.36% $1,399,621 $738,526 10000000
REBL (REBL) $0.0081 -5.2% $1,398,901 $1,058 172064707
Invacio (INV) $0.0428 -2.14% $1,396,113 $4,497 32649383
Stox (STX) $0.0271 -1.93% $1,390,919 $30,968 51378133
AiLink Token (ALI) $0.0007 -1.69% $1,389,357 $42,889 1896471480
Rentberry (BERRY) $0.0046 -30.66% $1,389,206 $55,096 301431305
4NEW (KWATT) $0.0254 17.46% $1,387,315 $63,858 54613736
Puregold Token (PGT) $0.1824 2.14% $1,387,114 $0 7603831
Curecoin (CURE) $0.0578 -7.73% $1,382,869 $2,205 23915012
Colu Local Ne... (CLN) $0.0139 -0.45% $1,380,689 $28,775 99639045
bitqy (BQ) $0.0004 13.21% $1,380,683 $207 3112670515
Capricoin (CPC) $0.6919 -2.82% $1,376,907 $215,589 1990045
Swisscoin (SIC) $0.0002 -0.94% $1,370,050 $3,660 8236534044
FintruX Network (FTX) $0.0161 2.5% $1,368,030 $3,477 85000000
Friendz (FDZ) $0.0027 -8.61% $1,365,842 $176,889 508597246
Faceter (FACE) $0.0029 9.79% $1,358,651 $7,690 470217546
B3Coin (KB3) $0.0018 0.14% $1,357,633 $176 736008054
MyBit (MYB) $0.0139 -1.59% $1,350,250 $1,374 97277481
Sharpe Platfo... (SHP) $0.0783 -1.75% $1,345,036 $833 17180144
ALAX (ALX) $0.0040 -2.92% $1,340,155 $2,429 335331632
Vice Industry... (VIT) $0.0043 -7.7% $1,325,192 $340 308865345
PikcioChain (PKC) $0.0310 -9.13% $1,309,953 $116 42264499
InterCrone (ICR) $0.0927 0.5% $1,306,128 $181,338 14089695
LIFE (LIFE) $0.0001 -0.94% $1,299,793 $1,173 23442468688
Nimiq Exchang... (NET) $0.1238 0.83% $1,299,726 $8 10500000
HOQU (HQX) $0.0086 -2.9% $1,299,247 $1,775,452 151118386
StrongHands (SHND) $0.0000 -2.83% $1,276,173 $3,174 9234843741642
Kleros (PNK) $0.0072 -0.32% $1,263,907 $11,348 175376971
Lethean (LTHN) $0.0027 1.87% $1,263,339 $4,467 465000000
PinkCoin (PINK) $0.0032 -4.33% $1,259,901 $1,828 391957913
Traceability ... (TAC) $0.0034 -2.3% $1,254,867 $167,984 372489810
Zero (ZER) $0.2769 0.7% $1,251,334 $7,368 4519651
Astro (ASTRO) $0.3775 0% $1,250,976 $830 3313833
CoinFi (COFI) $0.0071 -1.61% $1,246,755 $15,642 175693193
HEROcoin (PLAY) $0.0101 -9.29% $1,239,884 $72,699 122195317
Upfiring (UFR) $0.0636 0.25% $1,236,495 $3,658 19440000
Insights Network (INSTAR) $0.0089 -2.07% $1,235,627 $262,692 138349746
Forkcoin (FORK) $0.2542 -1.63% $1,234,212 $112,197 4855197
Internet of P... (IOP) $0.2282 -1.79% $1,227,770 $35,586 5381125
ProChain (PRA) $0.0247 -0.57% $1,226,111 $31,982 49562749
Sentinel Chain (SENC) $0.0062 -6.14% $1,221,437 $30,443 197269666
Zilla (ZLA) $0.0287 -12.78% $1,220,440 $23,704 42466654
Bee Token (BEE) $0.0065 -10.75% $1,215,048 $4,267 186626292
BitcoinZ (BTCZ) $0.0004 6.91% $1,210,039 $50,331 3099312663
Sether (SETH) $0.0699 -10.13% $1,207,277 $11 17276468
Etheera (ETA) $0.0002 -22.25% $1,205,528 $1,537 5857896294
BitCrystals (BCY) $0.0522 51.92% $1,203,268 $201 23037833
Block Array (ARY) $0.0175 7.62% $1,200,120 $52,616 68430738
Arionum (ARO) $0.0160 -9.26% $1,195,205 $45,744 74847830
Bounty0x (BNTY) $0.0064 -2.46% $1,194,400 $4,464 186296644
Social Send (SEND) $0.0309 -1.01% $1,194,207 $2,585 38677760
Sphere (SPHR) $0.3818 -2.22% $1,177,207 $3,430 3082940
JET8 (J8T) $0.0019 -4.3% $1,171,372 $115,014 602982096
EUNO (EUNO) $0.0837 -8.72% $1,169,269 $45,032 13975161
Oyster Shell (SHL) $0.0138 -26.36% $1,164,564 $2,337 84692607
Cpollo (CPLO) $0.0001 -3.6% $1,154,669 $11,963 10162660246
Tokes (TKS) $0.3324 2.56% $1,144,886 $492 3444002
ATLANT (ATL) $0.0305 -3.68% $1,144,521 $18,000 37551901
AirToken (AIR) $0.0011 2.63% $1,132,655 $58,294 1050000000
SRCOIN (SRCOIN) $0.0002 0.57% $1,126,500 $19,001 5052048084
DOWCOIN (DOW) $0.2515 -2.43% $1,125,009 $755 4472964
Playkey (PKT) $0.0823 0.01% $1,121,378 $23,176 13631512
EuropeCoin (ERC) $0.1097 0.86% $1,119,503 $30,492 10200764
2GIVE (2GIVE) $0.0021 0.51% $1,118,135 $1,166 520391833
Coin Lion (LION) $0.0346 -1.56% $1,116,516 $1,213 32226096
Sociall (SCL) $0.0665 -7.36% $1,112,072 $262 16714020
Bitswift (SWIFT) $0.2856 5.44% $1,109,584 $2,652 3884635
InterValue (INVE) $0.0117 0.47% $1,100,892 $234,501 94385463
LikeCoin (LIKE) $0.0023 -3.29% $1,099,010 $35,028 473578765
Qwark (QWARK) $0.0164 -0.33% $1,095,100 $2,526 66672937
SiaCashCoin (SCC) $0.0001 -12.03% $1,094,436 $15,293 8020972727
Privatix (PRIX) $0.9236 11.94% $1,092,257 $1,426 1182668
Zippie (ZIPT) $0.0046 9.63% $1,083,310 $2,021 233806650
ExclusiveCoin (EXCL) $0.2097 -6.23% $1,081,160 $5,109 5154551
PWR Coin (PWR) $0.0001 1.89% $1,071,717 $7,408 9664500811
Credit Tag Chain (CTC) $0.0267 -10.44% $1,071,195 $190,808 40164652
CoinToGo (2GO) $0.2628 -7.72% $1,064,467 $15,037 4050262
DigiPulse (DGPT) $0.4693 0% $1,061,974 $1,822 2262814
Cryptosolartech (CST) $0.0165 0.48% $1,057,772 $101,702 64278763
Blue Protocol (BLUE) $0.0288 -2.33% $1,055,201 $125,026 36645278
CHIPS (CHIPS) $0.0500 -37.97% $1,050,027 $86 20995342
Sharpay (S) $0.0012 -3.73% $1,047,427 $26,595 850302597
Lampix (PIX) $0.0077 16.45% $1,046,942 $780 135322017
Kora Network ... (KNT) $0.0035 -6.4% $1,039,712 $39,914 300000000
Truegame (TGAME) $0.0124 -1.94% $1,026,961 $34,304 82575464
Zeitcoin (ZEIT) $0.0000 5.07% $1,017,148 $258 36971223557
Sprouts (SPRTS) $0.0000 -3.99% $1,008,320 $6,771 15700034531657
Mallcoin (MLC) $0.0057 0.65% $1,006,175 $44,645 176232519
Seal Network (SEAL) $0.0020 -2.43% $1,006,027 $579 492000000
Level Up Coin (LUC) $0.0010 -5.98% $1,004,966 $1,846 996923370
Fire Lotto (FLOT) $0.0477 55.78% $1,000,999 $100,905 20971260
Eristica (ERT) $0.0059 6% $993,657 $168,644 167487832
Starbase (STAR) $0.0053 -2.65% $989,573 $2,298 187500000
HiCoin (XHI) $0.0002 14.07% $983,525 $185 4434602828
AdHive (ADH) $0.0087 6.53% $976,148 $63,254 111921314
Ryo Currency (RYO) $0.1277 5.61% $974,257 $4,870 7627268
TransferCoin (TX) $0.1438 1.34% $970,061 $7,774 6747638
Smoke (SMOKE) $0.0494 21.74% $963,195 $7 19496746
Digital Asset... (DAGT) $0.0424 -2.53% $953,894 $460,671 22522330
Worldcore (WRC) $0.0053 0.65% $950,213 $6,076 178103291
UChain (UCN) $0.0035 -1.92% $948,768 $178,848 270266373
Kore (KORE) $0.4666 -3.29% $943,720 $14,022 2022465
LatiumX (LATX) $0.0090 0.25% $936,858 $105,172 104405515
Bullion (CBX) $0.9068 -4.56% $928,244 $107 1023687
Breakout Stake (BRX) $0.1478 -4.87% $926,543 $92 6268082
Clipper Coin (CCCX) $0.0006 -4% $918,800 $12,836 1575101355
Matryx (MTX) $0.0394 -3.92% $914,080 $14,630 23224303
Dether (DTH) $0.0109 3.75% $909,250 $6,959 83600000
Guaranteed Et... (GETX) $0.0030 -9.84% $906,762 $5,166 300000000
Ethbits (ETBS) $0.5545 -0.94% $906,372 $169 1634691
Breakout (BRK) $0.0477 -7.08% $904,620 $1,048 18949258
Bela (BELA) $0.0234 5.3% $903,339 $1,891 38605835
Denarius (DNR) $0.2160 -3.29% $900,923 $2,539 4171382
Niobio Cash (NBR) $0.0079 -14.48% $893,596 $1,882 113155812
Akroma (AKA) $0.0528 -3.11% $890,337 $4,686 16872018
Payfair (PFR) $0.0100 9.37% $888,977 $46 88999687
Soniq (SONIQ) $0.0197 -15.51% $888,642 $358 45000020
AICHAIN (AIT) $0.0017 2.01% $883,006 $13,405 535067071
BuzzCoin (BUZZ) $0.0000 -15.02% $879,451 $75 19978184356
MTC Mesh Network (MTC) $0.0031 0.66% $878,660 $19,337 287462206
Helbiz (HBZ) $0.0012 -2.42% $875,101 $123,967 755000000
Daneel (DAN) $0.0222 -0.09% $867,996 $4,238 39054291
EncryptoTel [... (ETT) $0.0139 8.9% $864,678 $20,734 62131190
HeartBout (HB) $0.0162 -3.45% $862,736 $43,546 53195267
Legends Room (LGD) $0.4305 4.71% $860,914 $35,603 2000000
QChi (QCH) $0.0389 1.61% $857,149 $7,486 22010617
Sovereign Hero (HERO) $179.0218 7.51% $854,471 $2,214 4773
VeriumReserve (VRM) $0.4519 2.01% $852,126 $1,185 1885845
VULCANO (VULC) $0.0068 -4.44% $848,772 $844 124676350
Greencoin (GRE) $0.0003 -98.11% $848,614 $2,568 3114247450
NeosCoin (NEOS) $0.2052 -2.03% $844,430 $207 4116148
Trittium (TRTT) $0.0085 2.93% $843,707 $1,935 99435021
BetterBetting (BETR) $0.0050 -2.36% $841,264 $59,771 169619767
GoldCoin (GLD) $0.0203 -3.27% $838,894 $2,434 41405760
Sense (SENSE) $0.0033 -30.5% $834,947 $681 249811396
Pluton (PLU) $0.9787 -2.05% $831,860 $17,980 850000
NuBits (USNBT) $0.0757 -2.54% $831,233 $14,682 10981667
Indorse Token (IND) $0.0224 -1.88% $829,705 $27,779 37092886
LiteDoge (LDOGE) $0.0001 -3.61% $829,653 $523 15124613561
Pareto Network (PARETO) $0.0030 -4.51% $825,894 $98,321 275537975
Penguin Coin (PENG) $0.0001 24.86% $825,867 $45,644 5697475364
Tigereum (TIG) $0.0486 8.42% $823,794 $8 16946787
Uniform Fisca... (UFO) $0.0002 -0.93% $822,490 $1,947 3708388137
FidentiaX (FDX) $0.0078 1.92% $820,943 $51 105000000
Zoin (ZOI) $0.0442 12.48% $820,512 $507 18544469
Thrive Token (THRT) $0.0079 -3.5% $814,255 $87,659 103177502
Elixir (ELIX) $0.0240 6.04% $813,320 $9,705 33917313
FedoraCoin (TIPS) $0.0000 -6.33% $812,749 $4,801 212269865434
OBITS (OBITS) $0.0530 -22.87% $811,506 $71,230 15304286
LOCIcoin (LOCI) $0.0199 -5.55% $803,662 $1,741 40443629
IP Exchange (IPSX) $0.0009 0.55% $802,697 $18,948 846839680
Noku (NOKU) $0.0555 -23.23% $798,692 $23 14393734
imbrex (REX) $0.0921 10.9% $797,274 $2,531 8660756
Nullex (NLX) $0.0197 26.14% $796,454 $8,066 40477042
Gladius Token (GLA) $0.0546 -6.36% $789,320 $1,543 14461346
Memetic / Pep... (MEME) $0.0335 -2.33% $787,701 $56,416 23508202
CYCLEAN (CCL) $0.0012 -6.08% $787,264 $1,803 678451267
Open Trading ... (OTN) $0.3881 9.18% $785,736 $704 2024530
LALA World (LALA) $0.0041 -0.73% $784,619 $65,887 192285285
Bethereum (BETHER) $0.0028 3.19% $780,274 $1,435 278420685
Fidelium (FID) $0.0066 -0.95% $777,554 $15 117852948
MyWish (WISH) $0.0395 -16.48% $772,981 $3,131 19554045
Xenon (XNN) $0.0026 -4.64% $772,596 $527 300000000
DopeCoin (DOPE) $0.0066 0.73% $772,511 $1,393 116845228
Ubcoin Market (UBC) $0.0022 2.74% $766,863 $39,013 342272358
Divi Exchange... (DIVX) $0.7237 1.14% $766,437 $1,092 1059098
Carboncoin (CARBON) $0.0000 33.26% $764,442 $8 15392022266
Utrum (OOT) $0.0235 2.05% $762,341 $37,624 32400072
Colossuscoin V2 (CV2) $0.0003 -1.5% $761,302 $971 2358819009
XcelToken (XCEL) $0.0103 -2.43% $759,956 $28,241 73857273
Bitcoin Plus (XBC) $6.5251 -5.45% $759,799 $1,726 116443
Pundi X NEM (NPXSXEM) $0.0007 4.92% $756,964 $1,029,073 1024136302
Hexx (HXX) $0.4126 -1.34% $754,950 $19,948 1829944
MedicCoin (MEDIC) $0.0033 -0.15% $748,639 $11,391 224323786
HOLD (HOLD) $0.0011 -2.35% $746,999 $176 704821305
TrakInvest (TRAK) $0.0089 -9.01% $743,567 $10,888 83933471
Cashbery Coin (CBC) $0.1336 -43.82% $738,085 $56,988 5523618
Castle (CSTL) $0.0660 3.53% $732,931 $1,550 11100470
BlueCoin (BLU) $0.0013 -8.86% $732,871 $26 574683675
MaxCoin (MAX) $0.0119 -2.71% $732,490 $78 61445805
MFIT COIN (MFIT) $2.8799 11.03% $727,315 $2,811 252551
DPRating (RATING) $0.0003 -11.25% $721,611 $72,255 2156587598
Giant (GIC) $0.2981 -5.09% $716,471 $8,147 2403695
Miners' Rewar... (MRT) $0.0714 0.66% $713,692 $1,042 10000000
Stipend (SPD) $0.0777 1.39% $708,865 $508 9119529
CannabisCoin (CANN) $0.0092 0.95% $707,938 $1,235 77231176
Universal Cur... (UNIT) $0.0454 8.2% $707,302 $17,024 15568017
Kind Ads Token (KIND) $0.0204 -35.88% $702,070 $2,619 34468094
Apollon (XAP) $0.0055 -13.14% $699,073 $5,449 126772400
Terracoin (TRC) $0.0304 2.2% $696,461 $4,776 22935396
MNPCoin (MNP) $0.3154 15.23% $691,287 $1,375 2191996
Nexium (NXC) $0.0104 -7.1% $689,883 $2,792 66520584
Deutsche eMark (DEM) $0.0164 -3.68% $687,897 $5,328 41997618
Quantis Network (QUAN) $0.2258 8.01% $687,226 $8,078 3043829
Kryll (KRL) $0.0586 -3.3% $684,670 $40,686 11689762
BoutsPro (BOUTS) $0.0089 8.01% $682,145 $19,690 76615188
IDEX Membership (IDXM) $339.0826 -25.02% $678,165 $6,525 2000
SkinCoin (SKIN) $0.0077 4.68% $678,064 $8,498 88183483
ZCore (ZCR) $0.3102 5.9% $677,808 $22,920 2185260
UniCoin (UNIC) $0.2218 3.13% $677,235 $545 3052918
TeslaCoin (TES) $0.0088 -0.94% $677,202 $67 77301946
Chronologic (DAY) $0.8552 -16.75% $676,320 $4,652 790859
Narrative (NRVE) $0.0144 -3.08% $675,613 $47,027 46928004
MetaMorph (METM) $0.0110 -6.14% $673,104 $23,613 61308246
Auctus (AUC) $0.0394 -1.15% $672,388 $7,911 17044553
Freyrchain (FREC) $0.0013 27.71% $662,421 $914,333 500000000
Spectiv (SIG) $0.0023 -3.81% $656,282 $2,167 280990486
RefToken (REF) $0.8915 -2.65% $654,262 $44,508 733929
ClearCoin (XCLR) $0.0012 -1.17% $649,116 $10,212 527873733
MidasProtocol (MAS) $0.0124 -2.56% $648,339 $129,293 52478516
ATBCoin (ATB) $0.0153 -4.23% $643,845 $859,563 42038227
PopularCoin (POP) $0.0002 27.38% $639,413 $2 3844053628
bitJob (STU) $0.0088 -1.13% $635,189 $29,728 71805116
GCN Coin (GCN) $0.0000 -3.51% $634,764 $452 161889822500
Publica (PBL) $0.0340 -2.29% $632,206 $7,882 18582933
Karbo (KRB) $0.0925 -6.08% $624,761 $3,696 6753278
Proton Token (PTT) $0.0003 -1.98% $621,746 $79,398 1978137126
Naviaddress (NAVI) $0.0025 -1.23% $617,005 $113,185 242550845
Sapien (SPN) $0.0030 -4.24% $612,510 $146,517 201221067
FSBT API Token (FSBT) $0.1737 -0.86% $609,601 $367,135 3509535
Bigbom (BBO) $0.0019 -2.35% $605,436 $13,466 318497791
UltraNote Coin (XUN) $0.0004 -9.75% $603,472 $392 1360753012
Monkey Project (MONK) $0.1531 -4.12% $597,393 $1,857 3902500
ZINC (ZINC) $0.1104 -0.87% $596,925 $5,376 5405351
WorldCoin (WDC) $0.0050 -5.16% $596,856 $57 119606941
Rapids (RPD) $0.0003 -11.14% $595,807 $2,390 2327834890
Bitcoin 21 (XBTC21) $0.0749 -0.87% $593,659 $14 7931082
Tokenbox (TBX) $0.0519 -13.42% $591,121 $4,514 11393882
BunnyCoin (BUN) $0.0000 -4.98% $591,004 $174 103036607564
Origin Sport (ORS) $0.0112 -4.99% $586,779 $631,547 52207518
Sumokoin (SUMO) $0.0712 -2.72% $583,288 $11,745 8187726
WandX (WAND) $0.0473 13.55% $578,812 $1,480 12244135
HyperStake (HYP) $0.0004 5.52% $575,203 $81 1376719887
EventChain (EVC) $0.0183 26.35% $572,380 $3,574 31250497
EXMR (EXMR) $0.0473 32.42% $567,644 $49,870 12009916
Adelphoi (ADL) $0.0271 -23.54% $561,481 $1,017 20722224
SportyCo (SPF) $0.0106 7.73% $561,158 $80,829 52950795
GoldMint (MNTP) $0.2925 -2.61% $560,222 $10,133 1914997
Mercury Protocol (GMT) $0.0033 0% $560,110 $340 170309625
Woodcoin (LOG) $0.0693 -1.02% $556,900 $38 8035193
Nerves (NER) $0.0001 -14.09% $555,904 $639 4882050300
ZEST (ZEST) $0.2443 -5.01% $555,142 $217 2272798
Aerium (AERM) $0.0049 48.87% $554,187 $40 112204684
Ethorse (HORSE) $0.0052 -30.38% $550,313 $8 105906676
Ties.DB (TIE) $0.0135 -2.11% $549,997 $50 40820992
Talao (TALAO) $0.0537 -2.45% $549,641 $518 10226907
Gainer (GNR) $0.0533 2% $549,215 $688 10307589
Shard (SHARD) $0.0444 -11.14% $548,454 $1,160 12340755
Rupee (RUP) $0.0216 36.4% $546,459 $5,103 25319597
BitCoen (BEN) $0.0779 -0.74% $545,230 $2,622 7000000
Ethereum Movi... (EMV) $0.0830 0% $544,918 $51 6566666
RussiaCoin (RC) $0.0650 -7.57% $544,418 $82 8377873
StarCredits (STRC) $0.1204 72.9% $541,803 $574 4500000
Abjcoin Commerce (ABJC) $0.0658 -60.14% $541,771 $0 8233110
EverGreenCoin (EGC) $0.0394 -4.68% $540,907 $596 13732072
ShareX (SEXC) $0.0008 -8.26% $539,464 $3,051 645515075
HunterCoin (HUC) $0.0226 -2.09% $536,221 $365 23761750
RoBET (ROBET) $0.6691 -1.05% $534,434 $304 798697
SnodeCoin (SND) $0.0841 0.22% $528,213 $18,536 6278678
Sp8de (SPX) $0.0001 -10.6% $527,430 $74,257 7783756906
Project Coin (PRJ) $0.1557 -12.77% $525,205 $17,195 3373739
Maverick Chain (MVC) $0.0050 -3.42% $523,614 $27,110 104936231
Verify (CRED) $0.0387 -21.4% $522,585 $399 13508864
smARTOFGIVING (AOG) $0.1098 -2.41% $521,883 $720 4753526
NobleCoin (NOBL) $0.0002 -1% $520,207 $41 2345554831
AudioCoin (ADC) $0.0006 -0.8% $518,763 $228 934773391
Decentralized... (DML) $0.0104 -17.38% $514,690 $510 49383291
Energycoin (ENRG) $0.0042 -27.09% $514,139 $32,053 122317779
e-Gulden (EFL) $0.0298 49.93% $506,344 $823 16985101
Bettex Coin (BTXC) $0.1258 -8.86% $505,984 $18,259 4021901
ATMChain (ATM) $0.0001 -45.37% $504,918 $1,398 4660285460
The Cypherfunks (FUNK) $0.0000 -3.97% $499,647 $330 48396819999
EquiTrader (EQT) $0.0439 -7.67% $496,817 $439 11313591
The ChampCoin (TCC) $0.0029 -2.95% $495,656 $15,694 170133037
Bonpay (BON) $0.0438 4.81% $494,510 $19,137 11290301
Condominium (CDM) $0.0006 12.8% $493,585 $4,798 866483343
CrowdWiz (WIZ) $0.0639 5.88% $493,014 $58,128 7710299
Condensate (RAIN) $0.0013 -8.03% $491,663 $243 385623391
SmileyCoin (SMLY) $0.0000 -5.94% $489,504 $99 25960250000
FlypMe (FYP) $0.0277 -0.94% $488,998 $8 17638681
Pesetacoin (PTC) $0.0036 -3.1% $488,571 $8 136513024
SyncFab (MFG) $0.0030 3.35% $487,025 $58,933 161509919
SkyHub Coin (SHB) $3.5649 -2.22% $485,538 $101,243 136201
Lynx (LYNX) $0.0000 0.83% $485,020 $67 76970317808
CyberFM (CYFM) $0.0000 2.52% $482,396 $5,294 51200000000
EtherGem (EGEM) $0.0372 17.28% $481,159 $8,601 12925613
eBitcoin (EBTC) $0.0251 -0.64% $473,768 $467 18897126
ACE (TokenStars) (ACE) $0.0405 1.51% $473,260 $47,858 11677903
XMCT (XMCT) $0.0049 7.21% $471,378 $121,074 95460850
FundYourselfNow (FYN) $0.5094 -5.53% $469,320 $90 921379
Neutron (NTRN) $0.0120 -19.82% $469,059 $1,315 38981194
Kalkulus (KLKS) $0.0354 0.17% $468,092 $22,925 13235436
Leadcoin (LDC) $0.0006 15.92% $467,122 $15,806 784399592
APR Coin (APR) $0.0954 11.96% $461,102 $10,638 4834799
GenesisX (XGS) $0.0873 9.13% $461,076 $11,487 5278995
Skeincoin (SKC) $0.0340 -0.96% $458,867 $448 13510071
Mindexcoin (MIC) $0.0267 -33.64% $456,994 $37,319 17144292
MAZA (MAZA) $0.0004 31.3% $453,722 $509 1055345280
VeriME (VME) $0.0026 0.99% $449,131 $1,294 174362886
Signals Network (SGN) $0.0051 -18.08% $448,986 $3,879 87988602
TrezarCoin (TZC) $0.0047 3.75% $445,768 $2,274 95718600
Grimcoin (GRIM) $0.0016 1.01% $437,812 $304 274527106
GoHelpFund (HELP) $0.1385 71.95% $435,765 $28,418 3145499
IQeon (IQN) $0.1593 -1.49% $432,380 $1,506 2714919
Voise (VOISE) $0.0008 -8.51% $431,301 $3,806 521625806
SnowGem (XSG) $0.0459 12.37% $429,319 $223,609 9350598
FantasyGold (FGC) $0.0378 -10.98% $427,505 $1,409 11317538
Bodhi [ETH] (BOE) $0.0291 -1.42% $426,975 $12,114 14692589
SoMee.Social (ONG) $0.0103 -2.79% $425,992 $6 41336897
White Standard (WSD) $0.9683 0.64% $425,481 $74,245 439402
Evimeria (EVI) $0.0000 -1.99% $425,010 $4,672 15519279936
RealChain (RCT) $0.0013 0.03% $421,825 $373,663 329036383
Paymon (PMNT) $0.0007 4.24% $419,188 $235 611226584
PyrexCoin (PYX) $0.0421 68.77% $419,151 $5,546 9944438
Block-Chain.com (BC) $0.0415 -68.39% $417,653 $0 10053314
BelugaPay (BBI) $0.0841 2.74% $416,336 $848 4948463
Soma (SCT) $0.0523 -17.28% $413,898 $77,084 7916976
CryptoCarbon (CCRB) $0.0167 -0.94% $413,439 $2 24690718
Pylon Network (PYLNT) $1.0503 2.03% $411,550 $49,044 391839
0xcert (ZXC) $0.0035 -6.93% $405,432 $65,146 115000000
ModulTrade (MTRC) $0.0111 -0.46% $404,212 $29,272 36315819
FUTURAX (FTXT) $0.0001 -1.99% $402,927 $10,204 3406412461
Carboneum [C8... (C8) $0.0078 26.41% $399,260 $102 51169404
SwagBucks (BUCKS) $1.0003 4.61% $397,922 $517 397811
Cryptonite (XCN) $0.0006 -9.94% $392,839 $11 708506520
Manna (MANNA) $0.0012 0.51% $391,858 $18 321952270
Bitcoin Token (BTK) $0.0000 35.58% $390,476 $16,757 9632009901
Knoxstertoken (FKX) $0.0034 -2.11% $389,898 $24,472 113917443
Orbitcoin (ORB) $0.1206 -2.21% $388,284 $875 3220616
Argentum (ARG) $0.0368 35.68% $387,837 $1,194 10551349
Gold Poker (GPKR) $0.2541 15.39% $387,512 $331,199 1525183
STRAKS (STAK) $0.0400 3.2% $387,431 $1,977 9686016
X-Cash (XCASH) $0.0000 -8.34% $383,917 $3,447 18025646257
Sexcoin (SXC) $0.0030 -2.86% $380,646 $501 127833951
Etheriya (RIYA) $0.2368 -1.86% $374,435 $4 1581531
DaTa eXchange (DTX) $0.0169 -2.45% $373,589 $34,910 22099932
BLOC.MONEY (BLOC) $0.0498 23.38% $371,181 $7,734 7460867
KekCoin (KEK) $0.0343 -0.54% $367,688 $90 10716385
Galactrum (ORE) $0.1442 -3.79% $367,076 $829 2545315
Actinium (ACM) $0.0621 3.46% $366,322 $3,078 5898950
BlockPay (BLOCKPAY) $0.0674 38.68% $366,102 $10 5428300
BiblePay (BBP) $0.0003 -56.52% $364,293 $346 1095038349
Equal (EQL) $0.0009 4.69% $361,257 $6,197 402546524
Trollcoin (TROLL) $0.0006 -8.94% $356,116 $383 582236882
Hurify (HUR) $0.0018 -4.02% $353,553 $34,367 194467466
iEthereum (IETH) $0.0196 -14.36% $352,849 $2,106 17982000
BitRewards (BIT) $0.0011 -1.64% $351,369 $55,685 307344814
Aigang (AIX) $0.0158 -0.29% $350,700 $18,222 22248671
Jury.Online T... (JOT) $0.0388 0.81% $350,138 $24,023 9021909
HireMatch (HIRE) $0.0108 33.29% $348,145 $5 32238260
CryptoFlow (CFL) $0.0050 0.07% $348,093 $10,095 70275318
Newbium (NEWB) $0.0069 -14.34% $345,785 $1,136 50000000
Universe (UNI) $0.0078 -34.78% $345,377 $261 44298066
Photon (PHO) $0.0000 -2.47% $345,169 $154 25683630448
No BS Crypto (NOBS) $0.0003 -2.73% $339,692 $21,900 1150664959
Blocknode (BND) $0.0039 3.22% $339,472 $632 86283240
CampusCoin (CMPCO) $0.0007 -7.41% $338,539 $1,353 509961108
FujiCoin (FJC) $0.0002 16% $338,372 $275 1739684313
Vsync (VSX) $0.0021 -2.77% $338,291 $10 160559294
Bitz (BITZ) $0.1697 0% $337,794 $1 1990891
Iungo (ING) $0.0084 -0.45% $335,830 $65,423 40000000
BioCoin (BIO) $0.0004 -3.69% $331,890 $64 746053868
Live Stars (LIVE) $0.0084 -3.05% $331,815 $2,405 39722641
EZToken (EZT) $0.0288 -5.34% $331,317 $5,922 11505000
EUNOMIA (ENTS) $0.0000 -1.4% $330,345 $11,740 16447358491
DigitalPrice (DP) $0.0167 -1.27% $330,125 $11 19780674
AB-Chain RTB (RTB) $0.0288 -0.48% $325,784 $1,555 11301455
QYNO (QNO) $0.2981 75.68% $320,524 $58,369 1075172
Viuly (VIU) $0.0003 -1.49% $318,387 $9,287 963020239
Cypher (CYP) $0.0500 1.28% $318,093 $12 6365285
Ellaism (ELLA) $0.0249 -4.25% $317,713 $761 12756367
FundRequest (FND) $0.0069 -2.58% $317,477 $789 46014559
More Coin (MORE2) $0.1580 -1.89% $316,051 $963 2000000
Engagement Token (ENGT) $0.0008 -5.39% $314,992 $47,575 415255273
SIMDAQ (SMQ) $0.0178 0.17% $313,661 $2,145 17623189
FORCE (FOR) $0.0022 -15.4% $311,623 $1,278 140516265
Ixcoin (IXC) $0.0148 0.48% $310,540 $131 21035553
Crave (CRAVE) $0.0202 -13.95% $310,266 $296 15366648
IncaKoin (NKA) $0.0000 48.24% $308,666 $48 17937725045
Monoeci (XMCC) $0.0382 -8.11% $308,323 $659 8075426
NuShares (NSR) $0.0001 -0.38% $308,014 $0 2777600756
IslaCoin (ISL) $0.2031 0.07% $307,464 $534 1513704
Riecoin (RIC) $0.0070 -0.69% $307,277 $73,043 44172375
BlitzPredict (XBP) $0.0009 -5.01% $305,993 $10,355 351812338
Digital Insur... (DIT) $0.0015 2.46% $305,873 $11 209729950
BitTokens (BXT) $0.5113 -1.26% $304,465 $10 595429
Fivebalance (FBN) $0.0000 -19.51% $304,193 $33,405 15757144000
XGOX (XGOX) $0.0001 -13.49% $301,463 $3,950 2379530425
Canada eCoin (CDN) $0.0031 3.38% $299,379 $75 97415544
StarterCoin (STAC) $0.0011 -8.06% $298,757 $645 282407189
PitisCoin (PTS) $0.0019 -16.43% $296,637 $7 157352955
Local World F... (LWF) $0.0030 -5.83% $296,025 $161 98876248
Cruisebit (CRBT) $0.0114 -75.14% $295,751 $57 26027941
Webchain (WEB) $0.0052 -3.79% $295,716 $2,841 57352074
Aegeus (AEG) $0.0119 13.11% $294,694 $4,601 24668886
CFun (CFUN) $0.0007 -4.18% $290,466 $7,440 429429737
Coinlancer (CL) $0.0041 12.1% $289,447 $5,005 70666779
Suretly (SUR) $1.2331 -1.44% $288,384 $7,921 233876
nDEX (NDX) $0.0000 -20.32% $288,381 $16,182 14932657051
Oceanlab (OCL) $0.0062 -22.19% $287,476 $2,571 46500000
NEVERDIE (NDC) $0.0069 -2.42% $284,749 $0 41004200
Bridge Protocol (TOLL) $0.0012 -2.34% $284,562 $99 228097040
Mao Zedong (MAO) $0.0450 -0.7% $283,244 $562 6299373
Auxilium (AUX) $0.0029 -5.85% $282,655 $9,729 98257396
Cazcoin (CAZ) $0.0078 2.62% $282,321 $1 36370142
Xchange (XCG) $0.0720 24.79% $280,941 $2,463 3901933
Bitcoin Instant (BTI) $0.0021 -49.55% $280,293 $513 134842882
Sugar Exchange (SGR) $0.0127 1.4% $274,009 $1,175 21508254
bitSilver (BITSILVER) $12.7184 -2.13% $273,001 $801 21465
BBSCoin (BBS) $0.0000 83.58% $272,260 $180 67281512859
Innova (INN) $0.0555 -0.8% $271,819 $343 4897506
ChainCoin (CHC) $0.0173 -62.14% $269,548 $1,795 15602306
OP Coin (OPC) $0.0001 -9.6% $269,454 $93 1858984784
EDRCoin (EDRC) $0.0958 0.9% $267,516 $1,008 2792324
TrustPlus (TRUST) $0.0076 -17.36% $265,393 $8,574 34856197
Bitair (BTCA) $0.0004 2.02% $264,841 $1,190 700000000
CarTaxi Token (CTX) $0.0066 -21.93% $264,050 $3,597 39928144
I0Coin (I0C) $0.0125 -14.09% $261,919 $92 20994875
VirtualCoin (VC) $0.0259 -2.4% $260,983 $546 10064287
Amon (AMN) $0.0008 -8.34% $258,965 $3,542 314579757
Sharechain (SSS) $0.0001 -3.08% $256,522 $1,777 2544023561
Advanced Tech... (ARC) $0.0101 -1.35% $253,877 $717 25197826
Fabric Token (FT) $0.0103 -1.84% $253,633 $19 24593615
InPay (INPAY) $0.0253 -67.27% $253,482 $663 10000000
Kolion (KLN) $0.3600 -2.97% $252,203 $4,038 700524
HUZU (HUZU) $0.1519 -17.14% $252,010 $228 1659132
Phoenixcoin (PXC) $0.0035 -0.32% $251,818 $118 70938325
Rupaya (RUPX) $0.0067 4.46% $251,760 $1,589 37461322
Bitcloud (BTDX) $0.0094 -2.49% $250,613 $46 26608905
Cyber Movie C... (CMCT) $0.0000 8.6% $249,643 $7,140 17191000000
UnbreakableCoin (UNB) $0.1095 -0.36% $249,413 $76,383 2278150
Tokia (TKA) $0.0059 5.01% $248,734 $5,207 42135421
MicroMoney (AMM) $0.0193 8.44% $248,593 $14,790 12883529
CREA (CREA) $0.0143 -14.81% $248,450 $565 17394162
Bitmark (BTM2) $0.0242 -2.46% $245,816 $178 10168420
Startcoin (START) $0.0054 22.42% $244,282 $1,364 45079785
MarteXcoin (MXT) $0.0774 8.67% $242,441 $18 3131335
ArbitrageCT (ARCT) $0.0027 15.52% $242,154 $2,145 90188229
PlatinumBAR (XPTX) $0.1323 15.78% $241,820 $98 1828255
Vcash (XVC) $0.0156 -0.69% $240,383 $92,374 15450554
HoboNickels (HBN) $0.0037 -11.07% $239,052 $514 64151405
CryCash (CRC) $0.0518 -16.98% $238,010 $3,675 4597936
KanadeCoin (KNDC) $0.0000 1.05% $237,642 $6 5471056500
AllSafe (ASAFE2) $0.0247 94.8% $237,187 $448 9606212
TrumpCoin (TRUMP) $0.0353 9.09% $233,356 $406 6604028
Blocklancer (LNC) $0.0019 1.65% $232,398 $4,961 120140384
DCORP Utility (DRPU) $0.0658 -1.63% $232,291 $1 3530373
TagCoin (TAG) $0.0360 -1.24% $231,876 $45 6433866
Olive (OLE) $0.0008 -9.05% $230,341 $441,007 277006242
Absolute (ABS) $0.0319 -6.75% $230,195 $5,622 7213917
UCOM (UCOM) $0.1085 49.44% $230,078 $500 2119708
ShowHand (HAND) $0.0000 -6.05% $229,519 $98,320 61912434418
Iridium (IRD) $0.0164 -7.36% $229,310 $274 13965383
Advanced Inte... (AIB) $0.0071 -9.42% $228,970 $31 32234319
Zetacoin (ZET) $0.0013 -6.36% $226,605 $21,954 168887995
View (VIEW) $0.0064 -16.49% $226,298 $869 35088298
Dystem (DTEM) $0.0638 6.18% $224,240 $2,416 3516272
Bitradio (BRO) $0.0322 -6.56% $223,602 $120 6954132
Chronos (CRX) $0.0030 7.63% $223,511 $609 73729962
Adzcoin (ADZ) $0.0049 9.63% $221,847 $55 44859076
Bitcurrency (BTCR) $0.0013 8.94% $221,379 $766 169598616
Digitalcoin (DGC) $0.0072 2.38% $221,163 $168 30832523
SCRIV NETWORK (SCRIV) $0.0089 -3.21% $220,943 $7,450 24744362
BitWhite (BTW) $0.0060 -4.44% $218,590 $64,983 36325371
Abulaba (AAA) $0.0136 -78.6% $218,482 $856 16092707
LanaCoin (LANA) $0.0002 -0.94% $217,905 $7 982509995
Pigeoncoin (PGN) $0.0002 -0.8% $217,043 $1,465 1304935000
PeepCoin (PCN) $0.0000 -4.63% $215,793 $2,128 29449269069
Citadel (CTL) $0.0199 -4.22% $215,703 $49 10837397
Beetle Coin (BEET) $0.0013 -4.09% $214,027 $3,499 161556808
XDNA (XDNA) $0.1057 -1.2% $213,672 $666 2021511
Moin (MOIN) $0.0267 -30.71% $213,085 $22 7973236
Octoin Coin (OCC) $0.5212 0.03% $211,930 $1,137,421 406626
Aditus (ADI) $0.0009 -0.3% $209,949 $31,413 234110888
MagicCoin (MAGE) $0.0277 -9.62% $208,476 $788 7520437
Zilbercoin (ZBC) $0.0238 -21.41% $208,251 $25,240 8750209
AceD (ACED) $0.0881 27.18% $208,244 $2,702 2363674
Zlancer (ZCG) $0.1035 -0.63% $207,756 $3,913 2007615
bitGold (BITGOLD) $1,095.7718 -2.78% $207,101 $24 189
MMOCoin (MMO) $0.0047 3.38% $205,206 $583 43777754
Elementrem (ELE) $0.0078 0.86% $203,309 $92 26191337
Typerium (TYPE) $0.0041 2.28% $200,765 $1,488,150 49540399
Dinastycoin (DCY) $0.0001 -23.13% $199,448 $15 1786826345
Newton Coin P... (NCP) $0.0000 -0.83% $197,271 $2,273 94014435602
Parkgene (GENE) $0.0007 32.65% $196,821 $8,146 292760963
Bitsum (BSM) $0.0002 6.65% $196,522 $1,619 1179773504
Ignition (IC) $0.2027 -7.63% $196,314 $349 968626
iDealCash (DEAL) $0.0002 18.53% $195,604 $914 1177092453
CryptalDash (CRD) $0.0130 -0.19% $195,172 $25,363 15000000
Kayicoin (KAYI) $0.0007 -4% $193,240 $521 284345719
Remicoin (RMC2) $0.1029 77.32% $192,853 $13,030 1874726
BitBar (BTB) $4.8961 -1.02% $192,172 $73 39250
IGToken (IG) $0.0001 -6.87% $191,802 $345,732 1797606088
KushCoin (KUSH) $0.0344 2.98% $191,719 $1,375 5571657
Tigercoin (TGC) $0.0043 28.98% $188,871 $566 43536800
Bitzeny (ZNY) $0.0025 -10.34% $188,698 $125 75614500
Helleniccoin (HNC) $0.0028 -8.55% $188,359 $14 67940884
DraftCoin (DFT) $0.0232 0.06% $187,946 $1,372 8093045
Veros (VRS) $0.0085 -18.83% $187,903 $5,136 22073824
SatoshiMadness (MAD) $0.0001 -5.89% $185,891 $2,162 2000683485
EtherSportz (ESZ) $0.0269 -9.56% $185,831 $21 6905580
Elysian (ELY) $0.0023 8.34% $185,723 $77,426 81036042
Intelligent T... (ITT) $0.0189 -2.61% $184,826 $1,792 9799899
Bitcoin Fast (BCF) $0.0110 -5.19% $184,387 $250 16795027
Truckcoin (TRK) $0.0008 -0.81% $184,017 $11 221249288
Bitcoin W Spe... (BWS) $0.0018 20.99% $183,929 $87 104926217
Synergy (SNRG) $0.0444 11.25% $183,749 $18 4142382
Jetcoin (JET) $0.0263 -0.12% $179,682 $15,910 6822895
Wixlar (WIX) $0.0377 -6.89% $179,521 $482 4767118
Megacoin (MEC) $0.0047 -40.59% $177,115 $13 37579512
BunnyToken (BUNNY) $0.0015 -1.81% $176,195 $17,100 117787050
Datarius Credit (DTRC) $0.0014 -1.83% $175,962 $344,429 127756071
ReeCoin (REE) $0.0001 0.51% $175,206 $2,669 2560000000
Sola Token (SOL) $0.0061 8.15% $173,939 $888 28573775
Bitgem (BTG2) $2.8207 -1.84% $172,962 $580 61319
Tychocoin (TYCHO) $0.0340 108.47% $171,074 $2,625 5024368
Biotron (BTRN) $0.0052 -2.06% $170,746 $82 32670031
Linx (LINX) $0.0053 -0.25% $167,669 $198 31499976
PayCoin (XPY) $0.0139 -2.17% $165,964 $7 11972578
UltraCoin (UTC) $0.0035 -11.38% $165,880 $11 47776744
SagaCoin (SAGA) $0.0287 -7.3% $165,262 $106 5765165
NetCoin (NET2) $0.0002 9.22% $163,721 $916 787126712
Elacoin (ELC) $0.4009 -1.73% $163,473 $729 407774
Piggycoin (PIGGY) $0.0003 -15.09% $163,390 $46 491121816
Orbis Token (OBT) $0.0085 -2.51% $163,148 $6 19166752
Sojourn (SOJ) $0.3332 262.72% $161,666 $0 485214
Yacoin (YAC) $0.0013 13.1% $159,985 $10 121337587
Musiconomi (MCI) $0.0058 -8.86% $159,669 $19 27689568
CryptoEscudo (CESC) $0.0011 0.96% $159,655 $1,069 144105100
Ccore (CCO) $0.0931 103.78% $158,313 $166 1699999
Blakecoin (BLC) $0.0078 2.87% $157,349 $63 20124823
CatoCoin (CATO) $0.0725 -14.33% $156,778 $867 2161319
Mithril Ore (MORE) $13.8887 -5.39% $156,595 $279 11275
Unitus (UIS) $0.0024 -6.76% $156,466 $199 64132967
Prototanium (PR) $0.7894 -15.13% $155,575 $643 197091
DigiCube (CUBE) $0.0001 -0.76% $153,619 $632 2429126009
BriaCoin (BRIA) $0.2056 -16.71% $152,842 $352 743431
Guncoin (GUN) $0.0007 13.94% $150,695 $544 228046578
BLAST (BLAST) $0.0040 34.35% $150,176 $649 37654955
Tracto (TRCT) $0.0055 29.39% $147,693 $267 26913041
CyberMusic (CYMT) $0.0000 -1.26% $147,094 $5,942 14499579056
BitStation (BSTN) $0.0000 17.52% $146,692 $1,357 3670852269
Cashcoin (CASH) $0.0027 0.95% $145,243 $15 53458111
BTCtalkcoin (TALK) $0.0022 -0.93% $144,809 $3 65290635
Lobstex (LOBS) $0.0135 17.53% $144,128 $12,283 10690683
Elcoin (EL) $0.0128 -0.57% $143,956 $5 11208967
Joulecoin (XJO) $0.0038 -0.94% $142,258 $13 37182831
Waletoken (WTN) $0.0000 -24.93% $142,201 $6,177 14644050000
Bytecent (BYC) $0.0600 -12.98% $141,261 $23,719 2354375
FirstCoin (FRST) $0.0045 0.75% $140,559 $77 31207528
Phonecoin (PHON) $0.0756 20.01% $140,176 $2,344 1854952
Growers Inter... (GRWI) $0.1157 -31.89% $138,561 $463 1197998
SONDER (SNR) $0.0012 5.62% $137,511 $27,842 118500887
Emphy (EPY) $0.0174 -2.31% $137,186 $595 7899788
Altcoin (ALT) $1.1124 43.56% $137,021 $2,913 123175
Machinecoin (MAC) $0.0064 -2.38% $136,565 $603 21435250
Billionaire T... (XBL) $0.0418 1.35% $136,453 $10 3268274
Bitcoinus (BITS) $0.0030 8.24% $135,474 $85,022 45294348
SuperCoin (SUPER) $0.0027 -0.93% $135,300 $57 49798558
iDice (ICE) $0.0860 25.43% $135,083 $568 1571013
Philosopher S... (PHS) $0.0224 9.4% $134,860 $899 6014340
Pure (PUREX) $0.0083 9.72% $133,982 $549 16110629
Ethereum Cash (ECASH) $0.0095 -11.47% $133,686 $44 14100000
InflationCoin (IFLT) $0.0000 -10.65% $132,962 $420 44790092020
Cream (CRM) $0.0029 2.29% $132,088 $6 45108749
KZ Cash (KZC) $0.0611 -2.41% $131,767 $65 2155882
Jesus Coin (JC) $0.0000 -5.41% $131,561 $1 17979550689
Dorado (DOR) $0.0004 -5.64% $131,174 $513 355583782
Bata (BTA) $0.0259 0.8% $130,859 $40 5050615
PRiVCY (PRIV) $0.0082 15.38% $128,099 $123 15610917
Bitcoin Scrypt (BTCS) $0.0073 5.65% $127,976 $138 17615950
FinCoin (FNC) $0.0099 -9.45% $127,816 $515 12878667
Ethereum Gold (ETG) $0.0106 -21.29% $127,014 $136 12000000
Vivid Coin (VIVID) $0.0333 -1.9% $126,876 $792 3814043
Confido (CFD) $0.0140 8.93% $126,387 $510 9000000
Unify (UNIFY) $0.0071 -24.12% $126,063 $1,884 17860831
Evotion (EVO) $0.0385 0.36% $126,049 $542 3275504
Transcodium (TNS) $0.0025 1.28% $125,973 $156,391 50553571
GameUnits (UNITS) $0.0362 -38.37% $125,792 $1,579 3472983
TEAM (TokenSt... (TEAM) $0.0113 9.24% $124,972 $6,948 11023198
Bitcoin Adult (BTAD) $0.0054 -2.34% $123,767 $236 23015079
Tidex Token (TDX) $0.0130 1.36% $123,526 $30 9504998
InsaneCoin (INSN) $0.0054 -11.47% $123,197 $13 23017272
bitEUR (BITEUR) $1.1401 0.46% $122,793 $724 107706
WITChain (WIT) $0.0001 -5.8% $122,505 $48,555 1500000000
WomenCoin (WOMEN) $0.0000 -0.45% $121,317 $69 48459472454
Mineum (MNM) $0.0129 27.15% $121,282 $503 9436367
Digiwage (WAGE) $0.0028 -19.95% $120,329 $114 42252712
AdultChain (XXX) $0.0028 24.28% $119,920 $268 43098146
SpaceCoin (SPACE) $0.0050 -1.08% $119,794 $501 23786588
Steneum Coin (STN) $0.0409 5.91% $119,791 $269 2926779
Firecoin (FIRE) $1.2074 -22.29% $118,819 $794 98412
Crystal Token (CYL) $0.2092 61.19% $118,054 $4,935 564377
Gapcoin (GAP) $0.0083 -1.08% $117,299 $17 14103217
Blackstar (BSTAR) $0.0002 29.15% $116,489 $682 630795971
Enigma (XNG) $0.1579 -15.46% $116,246 $900 736261
WCOIN (WIN) $0.0316 -1.06% $114,678 $629 3630267
Emerald Crypto (EMD) $0.0060 -3.46% $114,481 $9 19117129
VIVO (VIVO) $0.0373 0.31% $114,441 $288 3065931
CROAT (CROAT) $0.0022 4.34% $114,437 $63 52972384
BlockMesh (BMH) $0.0013 -4.63% $114,261 $8 89598476
Xios (XIOS) $0.0530 -9.23% $113,883 $517 2149688
Pulse (PULSE) $0.0080 0% $113,785 $2,335 14298972
ZoZoCoin (ZZC) $0.0584 163.92% $113,579 $8 1946488
Magi (XMG) $0.0138 0.18% $113,175 $148 8204881
Teloscoin (TELOS) $0.0038 -9.56% $112,927 $430 30041210
DIBCOIN (DIBC) $0.0223 -71.2% $111,677 $115,095 5000000
Bitcoin X (BTX) $0.0388 -11.84% $111,066 $4,182 2864427
Sterlingcoin (SLG) $0.0260 -11.85% $110,207 $677 4241006
QuazarCoin (QCN) $0.0153 8.15% $109,456 $4,128 7133042
Halcyon (HAL) $0.0166 -4.44% $108,984 $10 6551750
Abjcoin (ABJ) $0.0131 131.77% $108,167 $531 8265187
Bit20 (BTWTY) $108,099.3480 -2.9% $108,099 $5 1
PKG Token (PKG) $0.0000 -2.64% $107,483 $3,782 8969257745
Wild Crypto (WILD) $0.0044 -12.73% $107,155 $977 24373456
XOVBank (XOV) $0.0021 -8.16% $106,519 $12,990 51328012
Mirai (MRI) $0.0345 -1.46% $105,889 $2,495 3068597
Tourist Token (TOTO) $0.0000 7.64% $105,103 $53,325 4698512426
OPCoinX (OPCX) $0.0013 -10.87% $104,553 $18 77640944
WhaleCoin (WHL) $0.0102 -4.01% $103,977 $89,536 10192294
Scorecoin (SCORE) $0.0025 -15.1% $103,963 $534 41737500
HOdlcoin (HODL) $0.0004 -11.94% $103,144 $4 232524610
Debitcoin (DBTC) $0.0057 9.4% $103,008 $610 17999629
ChessCoin (CHESS) $0.0019 -6.44% $101,861 $14 54032769
PiplCoin (PIPL) $0.0012 -13.51% $101,786 $13 83444258
Neural Protocol (NRP) $0.0000 -11.95% $100,910 $9,486 7098150010
RouletteToken (RLT) $0.0098 8.33% $100,288 $7,725 10218913
Ultimate Secu... (USC) $0.0096 28.24% $99,490 $6 10343113
Rimbit (RBT) $0.0005 -0.93% $98,599 $30 197581050
PutinCoin (PUT) $0.0002 0.17% $98,316 $193 583414129
GrandCoin (GDC) $0.0001 -1.35% $98,091 $1,474 884125802
Golfcoin (GOLF) $0.0001 -14% $97,947 $1 1766526236
Crystal Clear (CCT) $0.0187 4.82% $97,901 $8 5223973
SmartCoin (SMC) $0.0039 -5.7% $97,742 $10 25182317
EagleX (EGX) $0.0029 -38.4% $96,828 $3 33583500
AgrolifeCoin (AGLC) $0.0005 1.11% $96,756 $707 209651624
Printex (PRTX) $0.0062 0.5% $95,908 $348 15444228
LiteBar (LTB) $0.0981 -3.31% $95,726 $182 975926
Masternodecoin (MTNC) $0.0018 -27.23% $95,433 $24 53786933
Prime-XI (PXI) $0.0045 12.04% $94,855 $1,242 21249305
Crowdholding (YUP) $0.0006 -12.17% $94,812 $891 148691713
iTicoin (ITI) $2.9211 -0.94% $93,474 $3 32000
Litecoin Plus (LCP) $0.0454 8.13% $93,282 $659 2053401
DACH Coin (DACH) $0.0150 -18.68% $92,755 $1,356 6196301
Pascal Lite (PASL) $0.0106 -0.51% $92,717 $38 8755000
Renos (RNS) $0.0028 1.08% $92,473 $18 33356077
EOT Token (EOT) $0.0036 5.26% $91,982 $2,223 25239330
VoteCoin (VOT) $0.0022 -7.95% $91,452 $432 42063625
HempCoin (HMP) $0.0001 -3.94% $91,349 $534 1356645470
Atheios (ATH) $0.0101 14.11% $91,168 $227 9035928
Italian Lira (ITL) $0.0000 -11.08% $90,262 $21,585 4457406798
Aricoin (ARI) $0.0004 -0.35% $90,218 $68 232432480
Marscoin (MARS) $0.0032 -0.93% $89,377 $17 28279074
Graphcoin (GRPH) $0.0150 49.94% $89,374 $24 5970047
Regalcoin (REC) $0.0069 -14.5% $88,707 $115 12799009
Trident Group (TRDT) $0.0834 9.04% $88,618 $512 1063024
BritCoin (BRIT) $0.0042 -44.14% $88,437 $2 21268092
Pure (PURE) $0.0052 4.92% $88,001 $1,145 16903401
RPICoin (RPI) $0.0002 -1.95% $87,678 $873 493065937
Fantasy Cash (FANS) $0.0186 -2.58% $87,369 $219 4689540
Mincoin (MNC) $0.0181 7.28% $86,709 $39 4782689
Bitcoin Planet (BTPL) $0.0127 34.78% $86,580 $538 6804362
Crypto (CTO) $0.0062 -0.53% $85,357 $565 13742738
Shekel (JEW) $0.0007 6.45% $84,834 $65 125185534
Cryptojacks (CJ) $0.0002 24.26% $84,832 $226 406568581
Bitcoin Red (BTCRED) $0.0041 -7.59% $84,539 $43 20550001
IrishCoin (IRL) $0.0023 -9.17% $84,215 $63 36377799
AquariusCoin (ARCO) $0.0416 -7.79% $83,769 $24 2013023
MCAP (MCAP) $0.0079 -11.94% $82,718 $1,043 10490000
BitcoiNote (BTCN) $0.0085 1.92% $82,082 $308 9629394
Coin(O) (CNO) $0.0008 15.57% $81,831 $127 105419513
VikkyToken (VIKKY) $0.0000 -13.3% $81,696 $1,576 3727082538
CoExistCoin (COXST) $0.0030 136.55% $81,128 $623 27100000
Spots (SPT) $0.0036 0.83% $80,970 $539 22406021
Joincoin (J) $0.0249 -0.94% $79,832 $38 3206730
Help The Home... (HTH) $0.0002 -1.02% $79,215 $238 476696875
Senderon (SDRN) $0.0018 -6.15% $78,824 $151 44425900
iBTC (IBTC) $0.0040 -17.7% $78,683 $4 19897400
PoSToken (POS) $0.0782 -26.03% $78,438 $623 1003618
ProCurrency (PROC) $0.0008 9.94% $77,976 $2,417 100172935
WavesGo (WGO) $0.0089 -12.35% $77,646 $9 8690871
TEKcoin (TEK) $0.0001 -2% $76,948 $15 1414054562
Minereum (MNE) $0.0172 -18.55% $75,471 $52 4377828
Numus (NMS) $0.0273 -28.93% $75,149 $1,241 2750877
Shadow Token (SHDW) $0.0106 -13.21% $74,131 $5 7000000
Coin2.1 (C2) $0.0009 -25.91% $73,749 $7 78245975
Dragonglass (DGS) $0.0006 -27.35% $73,484 $27 120484099
Tokugawa (TOK) $0.0719 -1.1% $73,470 $361 1021644
ICO OpenLedger (ICOO) $0.1574 -2.99% $73,337 $0 465952
DeltaChain (DELTA) $0.0000 -2.02% $73,078 $2,519 4479488833
Leviar (XLC) $0.0053 -2.96% $72,872 $61 13690436
Pakcoin (PAK) $0.0011 -0.94% $72,783 $24 65634200
CannaCoin (CCN) $0.0155 -18.77% $72,679 $704 4702242
Shilling (SH) $0.0117 -26.57% $72,672 $587 6230050
Signatum (SIGT) $0.0007 -0.41% $71,840 $74 107972766
Nyancoin (NYAN) $0.0002 -33.96% $71,593 $21 322805606
Arion (ARION) $0.0124 -4.32% $71,317 $48 5767906
Carebit (CARE) $0.0006 -0.45% $70,436 $486 109255061
Zenswap Netwo... (ZNT) $0.0000 -4.2% $69,739 $7,205 6141363440
IQ.cash (IQ) $0.0204 0.48% $69,686 $353 3413736
Honey (HONEY) $0.1528 -8.25% $69,675 $62 455955
Obsidian (ODN) $0.0028 1.13% $69,341 $100 25000000
Embers (MBRS) $0.0014 -2.14% $69,308 $79 50000000
ELTCOIN (ELTCOIN) $0.0008 -5.79% $69,213 $1,400 90000000
Titcoin (TIT) $0.0014 -0.94% $69,166 $3 49898202
Ride My Car (RIDE) $0.0007 3.82% $69,126 $920 101276976
Qvolta (QVT) $0.0093 -11.37% $69,012 $48 7426276
Acoin (ACOIN) $0.0558 14.48% $68,120 $514 1220085
Eurocoin (EUC) $0.0054 0.18% $67,572 $518 12416554
BlazeCoin (BLZ) $0.0001 -1.05% $67,484 $20 608557394
Uro (URO) $0.0559 -4.62% $67,462 $527 1207310
Dinero (DIN) $0.0090 -1.22% $67,362 $893 7449267
Digital Money... (DMB) $0.0007 -7.32% $67,338 $1 90977755
ChanCoin (CHAN) $0.0064 -0.46% $66,448 $1,193 10306406
Atomic Coin (ATOM) $0.0035 -6.56% $65,843 $235 18554847
Authorship (ATS) $0.0007 12.14% $65,303 $604 99971428
Digital Rupees (DRS) $0.0001 32.3% $64,612 $535 510802961
Creditbit (CRB) $0.0038 22.19% $64,166 $109 16771930
Madcoin (MDC) $0.0337 -16.13% $61,270 $563 1819612
GlobalToken (GLT) $0.0016 13.85% $60,958 $579 38262100
GlobalBoost-Y (BSTY) $0.0039 -1.53% $60,883 $74 15588528
Bitcedi (BXC) $0.0105 -2.28% $60,607 $517 5756371
GoldBlocks (GB) $0.0039 -17.92% $60,407 $96 15563873
BOAT (BOAT) $0.0008 -0.94% $59,848 $2 71959752
EZOOW (EZW) $0.0000 -4.83% $59,551 $360 11105821305
Octanox (OTX) $0.0070 -22.14% $59,534 $511 8500001
Zoomba (ZBA) $0.0077 4.01% $59,151 $158 7680635
VapersCoin (VPRC) $0.0001 -6.96% $59,002 $663 780124964
Bolivarcoin (BOLI) $0.0048 47.17% $58,799 $157 12354325
SteepCoin (STEEP) $0.0003 -17.32% $58,336 $1 181505253
Xonecoin (XOC) $0.1383 0% $58,076 $4,094 420000
Nitro (NOX) $0.0041 -15.63% $57,904 $1,213 14145734
DaxxCoin (DAXX) $0.0001 -18.93% $57,763 $37 520891780
Decentralized... (DATP) $0.0000 -2.99% $57,744 $2,393 9060009922
Fintab (FNTB) $0.0207 -2.49% $57,643 $287 2779387
ParallelCoin (DUO) $0.1830 -20.18% $57,602 $2 314719
MustangCoin (MST) $0.0898 -15.73% $56,623 $702 630343
Jewels (JWL) $0.0028 19.39% $56,603 $691 20181636
Printerium (PRX) $0.0048 -19.8% $56,335 $855 11821728
SecureCoin (SRC) $0.0059 -0.94% $56,255 $102 9482086
Creatio (XCRE) $0.0027 -28.07% $56,202 $961 20520514
Swing (SWING) $0.0150 -10.33% $56,072 $106 3745487
Influxcoin (INFX) $0.0334 0.56% $55,948 $573 1673383
KingN Coin (KNC2) $27.8486 0% $55,948 $535 2009
BoostCoin (BOST) $0.0047 1.04% $55,874 $1 11855487
CryptoSoul (SOUL) $0.0006 2.43% $55,679 $2,716 100007070
RevolverCoin (XRE) $0.0024 -0.94% $55,576 $0 23310464
GreenMed (GRMD) $0.0039 0.65% $55,188 $221 14219120
Ethereum Dark (ETHD) $0.0364 -11.23% $54,555 $78 1500000
Kurrent (KURT) $0.0009 13.2% $54,436 $4 61364813
LeaCoin (LEA) $0.0001 99.8% $54,314 $2,250 385643017
SOILcoin (SOIL) $0.0094 -16.9% $53,777 $510 5702048
Zurcoin (ZUR) $0.0006 -0.94% $53,460 $84 87653034
Onix (ONX) $0.0005 -0.02% $53,431 $451 107072781
Allion (ALL) $0.0086 11.73% $53,423 $14 6199359
ICOBID (ICOB) $0.0005 4.58% $53,271 $1,621 107048455
Roofs (ROOFS) $0.0004 -0.18% $53,071 $611 130000000
Jiyo (JIYO) $0.0087 0.82% $53,023 $1,709 6100012
JobsCoin (JOBS) $0.0005 -1.57% $52,877 $672 106019270
Earth Token (EARTH) $0.0003 -1.38% $52,656 $8,297 205300250
BitCoal (COAL) $0.0117 27.77% $52,479 $107 4500000
Escroco Emerald (ESCE) $0.0001 -25.81% $52,462 $287 635027635
C-Bit (XCT) $0.0003 -1.02% $52,438 $265 157625875
NevaCoin (NEVA) $0.0147 1.99% $52,202 $197 3552055
Useless Ether... (UET) $0.0132 0.1% $52,180 $697 3965716
Bionic (BNC) $0.0001 21.67% $51,827 $9,768 536211084
ACRE (ACRE) $0.0134 -3.7% $51,672 $96 3850954
Qbic (QBIC) $0.0123 -24.64% $51,185 $207 4161594
WARP (WARP) $0.0467 10.9% $51,114 $680 1095224
Bitether (BTR) $0.0022 -4.37% $50,749 $5,934 23491531
Virtacoinplus (XVP) $0.0045 3.96% $49,663 $1,022 10928643
TokenDesk (TDS) $0.0048 -15.74% $49,319 $11,207 10278325
ZetaMicron (ZMC) $0.0001 -0.14% $49,189 $631 600344291
Cryptrust (CTRT) $0.0000 -2.32% $48,885 $3,339 4474218254
SONO (ALTCOM) $0.1223 0.29% $48,337 $523 395211
Sparks (SPK) $0.0110 4.98% $48,128 $89 4391358
DAPPSTER (DLISK) $0.0005 -24.64% $47,782 $649 100000000
SongCoin (SONG) $0.0015 1.34% $47,640 $626 32565300
Quebecoin (QBC) $0.0030 -0.94% $47,539 $15 15588776
Ripto Bux (RBX) $0.0001 127.66% $47,502 $501 381236123
BERNcash (BERN) $0.0007 -9.28% $47,318 $87 71234301
Peerguess (GUESS) $0.0012 -3.68% $47,107 $127 40537668
IXTUS Edutain... (IXE) $0.0020 -36.31% $46,811 $89,855 23849708
Catcoin (CAT2) $0.0070 -14.93% $46,380 $503 6638350
CacheCoin (CACH) $0.0109 43.74% $45,737 $556 4195132
Bitblocks (BBK) $0.0016 5.82% $45,702 $1,715 28382257
Independent M... (IMS) $0.0085 -13.12% $45,701 $748 5368934
Harvest Maste... (HC) $0.0120 -0.9% $45,640 $15 3810873
Dollarcoin (DLC) $0.0050 -0.94% $45,444 $112 9106714
PAXEX (PAXEX) $0.0028 -0.53% $45,391 $1,027 16035266
Thunderstake (TSC) $0.0001 -19.84% $45,390 $252 409320480
Havy (HAVY) $0.0000 4.58% $45,209 $6,247 5146177948
Rhenium (XRH) $0.0017 33.96% $45,033 $53 27113389
BenjiRolls (BENJI) $0.0022 -3.98% $45,025 $516 20276099
Phantomx (PNX) $0.0015 -17.03% $44,646 $548 29849501
Ether Kingdom... (IMP) $0.0746 -19.93% $44,575 $7,666 597865
FolmCoin (FLM) $0.0047 47.38% $43,933 $288 9441548
Neuro (NRO) $0.0008 -22.91% $43,838 $543 57269399
PIECoin (PIE) $0.0040 46.8% $43,681 $641 11044637
Arepacoin (AREPA) $0.0029 -9.49% $43,558 $316 14766759
HealthyWormCoin (WORM) $0.0004 12.55% $43,299 $911 115535553
Centurion (CNT) $0.0006 -30.06% $43,062 $5 77663826
Master Swiscoin (MSCN) $0.0010 0.24% $42,948 $24 45143320
Fujinto (NTO) $0.0006 -0.95% $42,625 $12,609 65802448
Granite (GRN) $0.0010 -6.52% $42,443 $520 40750050
Solarflarecoin (SFC) $0.0030 -3.78% $42,354 $604 14083450
VectorAI (VEC2) $0.0024 -14.12% $42,076 $530 17462801
Impact (IMX) $0.0004 18.46% $42,066 $68 110421746
Bionic (BNC0) $0.0001 9.04% $41,892 $6,540 536211084
DeusCoin (DEUS) $0.0037 44.62% $40,716 $3,647 11079837
BigUp (BIGUP) $0.0000 -66.02% $40,627 $35 2137572489
PluraCoin (PLURA) $0.0002 -17.68% $40,392 $181 242828551
Dalecoin (DALC) $0.0738 -9.52% $40,195 $1,151 544789
Beatcoin (XBTS) $0.0263 -2.95% $40,051 $512 1524686
8Bit (8BIT) $0.0273 2.76% $40,015 $40 1467841
Thore Cash (TCH) $0.0022 -4.36% $39,984 $100,888 17880891
Ammo Reloaded (AMMO) $0.0005 14.76% $39,974 $1 77777777
MindCoin (MND) $0.0025 -24.34% $39,935 $873 15867695
Benz (BENZ) $0.0003 -60.59% $39,846 $38 143496643
X-Coin (XCO) $0.0032 -5.92% $39,786 $20 12384976
RonPaulCoin (RPC) $0.0396 -0.94% $39,739 $20 1003793
Cheesecoin (CHEESE) $0.0001 -6.55% $39,310 $2 268162329
MojoCoin (MOJO) $0.0032 5.98% $39,299 $102 12276850
GambleCoin (GMCN) $0.0064 29.98% $39,025 $223 6101639
Garlicoin (GRLC) $0.0031 23.34% $38,894 $1,937 12574285
INDINODE (XIND) $0.0001 31.36% $38,656 $294 267119553
SAKECOIN (SAKE) $0.0000 -1.02% $38,518 $43 3791120524
AmsterdamCoin (AMS) $0.0008 -0.05% $38,492 $7 50201886
HomeBlockCoin (HBC) $0.0077 -2.39% $38,347 $439 5000000
Sub Invest (SUBX) $0.0000 -7.46% $38,236 $2,975 345140248151
Virtacoin (VTA) $0.0000 26.47% $37,931 $12 5201310113
Azart (AZART) $0.0136 7.4% $37,873 $1,985 2785308
GoldPieces (GP) $0.0310 -26.36% $37,868 $630 1220161
Eternity (ENT) $0.0079 -11.4% $37,854 $7 4812544
BrokerNekoNet... (BNN) $0.0000 -77.43% $37,821 $30 2994585916
CompuCoin (CPN) $0.0019 -7.01% $37,590 $19 19615019
TajCoin (TAJ) $0.0035 -3.17% $37,487 $13 10700479
Joint Ventures (JOINT) $0.0017 5.48% $37,433 $3,659 21878085
Nekonium (NUKO) $0.0031 92.18% $36,851 $226 12000829
CoinonatX (XCXT) $0.0019 -5.11% $36,693 $35 19539588
Theresa May Coin (MAY) $0.0004 -0.39% $36,664 $9 82182800
EcoCoin (ECO) $0.0311 -38.71% $36,369 $531 1170895
Copico (XCPO) $0.0023 -7.49% $35,459 $573 15746668
Eryllium (ERY) $0.0026 0.01% $35,047 $15 13254932
Desire (DSR) $0.0062 24.53% $34,522 $11,040 5609622
LetItRide (LIR) $0.0009 -2.29% $33,798 $500 37247679
ExchangeN (EXN) $0.0066 -1.15% $33,727 $971 5100000
Virta Unique ... (VUC) $0.0005 2.63% $33,555 $600 62019400
Marijuanacoin (MAR) $0.0205 -18.61% $33,411 $510 1631601
PLNcoin (PLNC) $0.0019 8.18% $33,056 $649 17089600
Orlycoin (ORLY) $0.0009 -28.21% $33,023 $815 36646779
Elysium (ELS) $0.0025 96.12% $32,835 $547 13228380
FuzzBalls (FUZZ) $0.0067 7.18% $32,456 $619 4829945
YoloCash (YLC) $0.0011 -1.36% $32,172 $3,071 29499388
Litecred (LTCR) $0.0010 -19.13% $30,907 $553 30227750
Mainstream Fo... (MFTU) $0.0001 -0.87% $30,179 $1,053 245000000
PrimeStone (PSC) $0.0059 -9.39% $30,112 $68,371 5081335
Cannation (CNNC) $0.0121 -2.66% $30,061 $1,616 2476893
Gossipcoin (GOSS) $0.0003 -7.92% $29,490 $1,317 85844199
Luna Coin (LUNA) $0.0171 -3.32% $29,141 $522 1706429
Adrenaline (ADN) $0.0025 -31.97% $29,088 $539 11410421
Credence Coin (CRDNC) $0.0085 0.53% $29,079 $552 3427006
PayCon (CON) $0.0012 2.24% $28,599 $574 23042604
Nyerium (NYEX) $0.0015 -2.4% $27,966 $1,239 18436569
Slevin (SLEVIN) $0.0004 0.35% $27,803 $592 70000000
Escroco (ESC) $0.0128 60.35% $27,555 $533 2154500
Zayedcoin (ZYD) $0.0044 3.39% $27,281 $3,414 6243840
Plancoin (PLAN) $0.0050 -0.97% $27,219 $669 5472115
Veltor (VLT) $0.0487 -10.07% $27,013 $538 554855
Polcoin (PLC) $0.0003 19.84% $26,864 $523 78557745
CryptoInsight (TKR) $0.0021 0.23% $26,387 $801 12529747
Gold Pressed ... (GPL) $0.0993 -10.49% $25,479 $502 256527
Cabbage (CAB) $0.0024 13.11% $24,977 $46,945 10499996
Visio (VISIO) $0.0005 -7.23% $24,800 $734 51196345
Flaxscript (FLAX) $0.0044 2.02% $24,751 $1,019 5627236
Fitrova (FRV) $0.0000 -31.22% $24,611 $911 7588539029
GeertCoin (GEERT) $0.0048 5.6% $24,200 $602 5091200
KUN (KUN) $11.9314 2.27% $23,863 $17,849 2000
SocialCoin (SOCC) $0.0053 -17.06% $23,469 $526 4424975
Torcoin (TOR) $0.0715 7.7% $22,593 $601 316179
SpeedCash (SCS) $0.0392 -0.49% $22,514 $540 574745
PonziCoin (PONZI) $0.0257 35.69% $22,161 $594 861099
Archetypal Ne... (ACTP) $0.0000 -4.78% $21,706 $606 4835226167
Iconic (ICON) $0.0334 1.02% $19,812 $1,435 592894
Bitvolt (VOLT) $0.0012 1.74% $19,686 $515 16588056
PosEx (PEX) $0.0080 7.57% $19,623 $1,088 2453240
BnrtxCoin (BNX) $0.0006 -9.68% $19,572 $504 33967501
Ragnarok (RAGNA) $0.0036 -28.32% $19,404 $510 5415487
Kubera Coin (KBR) $0.0002 -13.92% $19,399 $619 114423294
FUNCoin (FUNC) $0.0033 -63.12% $19,397 $600 5848581
Rocketcoin (ROCK) $0.0008 -8.89% $18,600 $523 24580552
AnarchistsPrime (ACP) $0.0042 19.67% $18,436 $982 4394874
BipCoin (BIP) $0.0109 5.65% $17,722 $545 1627261
SmartFox (FOX) $0.0149 -23.93% $17,380 $546 1164045
BZLCOIN (BZL) $0.0090 19.94% $17,133 $536 1903931
Global Crypto... (GCC) $0.0008 14.3% $16,871 $174 20285537
BitQuark (BTQ) $0.0015 5.6% $16,494 $630 10642100
StarCash Network (STARS) $0.0168 -51.02% $16,120 $526 959914
Peony (PNY) $0.0028 -5.08% $15,954 $47,419 5650199
Kronecoin (KRONE) $0.0017 28.74% $15,010 $502 9066687
MiloCoin (MILO) $0.0013 0% $14,315 $664 10789954
LiteCoin Ultra (LTCU) $0.0138 -15.2% $14,274 $638 1031300
GlassCoin (GLS) $0.0046 -18.12% $14,199 $666 3082639
Pioneer Coin (PCOIN) $0.0047 -2.9% $13,788 $514 2960039
BioBar (BIOB) $0.0152 4.21% $13,486 $537 885756
Asiadigicoin (ADCN) $0.0005 0.97% $12,574 $1,352 24931054
Coinonat (CXT) $0.0014 7.15% $12,343 $523 8623200
BitCoin One (BTCONE) $0.0012 19.62% $12,197 $1,044 10000000
Ourcoin (OUR) $0.0267 -30.28% $12,112 $533 453803
PRCoin (PRC) $0.0004 47.22% $11,311 $2,156 25534800
LiteBitcoin (LBTC) $0.0004 6.69% $11,286 $876 28940333
PlayerCoin (PLACO) $0.0003 -19.03% $11,164 $621 35120000
Cthulhu Offer... (OFF) $0.0041 -3.11% $10,783 $1,592 2624163
Dollar Online (DOLLAR) $0.0140 -13.27% $10,556 $546 753776
Argus (ARGUS) $0.0091 30.8% $10,435 $501 1148324
Staker (STR) $0.0108 -33.64% $10,275 $508 948135
Interzone (ITZ) $0.0036 -41.55% $9,585 $658 2652019
Wild Beast Block (WBB) $0.0514 -40.99% $9,350 $602 181919
BitF (BITF) $0.0082 -50.12% $8,682 $567 1062739
Rawcoin (XRC) $0.0121 -23.93% $8,512 $520 704882
iBank (IBANK) $0.0018 2.04% $8,358 $644 4526324
Coimatic 2.0 (CTIC2) $0.0006 -7.73% $7,766 $853 13532750
Concoin (CONX) $0.0098 -2.78% $7,287 $641 744266
Alpha Coin (APC) $0.0008 -39.75% $5,978 $537 7825450
NodeCoin (NODC) $0.0035 -31.75% $5,952 $741 1678439
RusGas (RGS) $0.0000 -13.01% $5,681 $706 3415606856
BowsCoin (BSC) $0.0010 -52.41% $5,363 $2,265 5550102
CrevaCoin (CREVA) $0.0001 0.71% $4,713 $518 36390750
Magnum (MGM) $0.0010 0.56% $4,325 $1,315 4417446
Coupecoin (COUPE) $0.0000 -3.72% $3,934 $653 218281462
MODEL-X-coin (MODX) $0.0897 -27.09% $3,928 $1,545 43783
BitAsean (BAS) $0.0007 49.63% $3,593 $608 5000000
Simmitri (SIM) $0.0040 22.25% $3,580 $1,643 897653
Save and Gain (SANDG) $0.0009 29.33% $2,786 $679 3064800
Coimatic 3.0 (CTIC3) $0.0012 3.44% $2,683 $885 2259512
GeyserCoin (GSR) $0.0526 -1.84% $2,463 $853 46864
CaliphCoin (CALC) $0.0004 -23.1% $2,454 $20,731 6651808
Ulatech (ULA) $0.0114 -0.41% $2,423 $35,226 213187
Vault Coin (VLTC) $0.0001 -5.23% $2,145 $2,239 30385540
Ebittree Coin (EBT) $0.0007 1.58% $935 $655 1264511
EagleCoin (EAGLE) $0.0004 -81.75% $820 $1,051 2093421
SHADE Token (SHADE) $0.0000 -94.71% $716 $511 50001445
Tristar Coin (TSTR) $0.0001 -12.57% $350 $705,305 5027857
PizzaCoin (PIZZA) $0.0002 -32.69% $235 $651 1377917
CJs (CJS) $0.1172 -3.54% $201 $680 1712
POLY AI (AI) $0.0001 -5.1% $189 $573 2281981
YENTEN (YTN) $0.0000 -43.6% $185 $506 8460628
Bolenum (BLN) $0.0000 1.95% $157 $503 10000000
LevoPlus (LVPS) $0.0001 -73.36% $130 $501 2052712
FuturXe (FXE) $0.0001 8.68% $30 $470,399 235421