Coin Name Price Change Market Cap Volume (24H) Supply
Bitcoin (BTC) $6,390.3983 0.02% $111,029,252,596 $4,497,990,164 17374387
Ethereum (ETH) $209.2157 -0.63% $21,586,828,122 $1,526,666,911 103179795
XRP (XRP) $0.5190 -0.45% $20,868,455,946 $554,140,520 40205508733
Bitcoin Cash (BCH) $524.4305 0.74% $9,154,681,260 $975,639,153 17456425
Stellar (XLM) $0.2600 -3.37% $4,923,287,820 $71,418,949 18934230666
EOS (EOS) $5.3753 -0.66% $4,871,375,848 $707,942,622 906245118
Litecoin (LTC) $50.4291 -0.5% $2,982,575,083 $388,852,316 59143938
Cardano (ADA) $0.0754 -0.88% $1,953,862,866 $16,056,590 25927070538
Monero (XMR) $104.9036 -1.14% $1,737,903,149 $14,846,882 16566669
Tether (USDT) $0.9854 -0.6% $1,681,567,335 $2,628,619,562 1706421736
TRON (TRX) $0.0224 -1.12% $1,473,940,498 $61,302,548 65748111645
IOTA (IOT) $0.4972 0.37% $1,381,936,204 $9,826,133 2779530283
Dash (DASH) $161.8659 -2.09% $1,366,497,364 $161,784,422 8442159
Binance Coin (BNB) $9.3074 -0.72% $1,217,405,050 $18,399,863 130799315
NEO (NEO) $15.5308 -1.51% $1,009,502,886 $135,100,917 65000000
NEM (XEM) $0.1090 -0.37% $981,207,421 $51,338,471 8999999999
Ethereum Classic (ETC) $9.1462 -1% $969,546,796 $123,023,349 106005130
Tezos (XTZ) $1.2544 -1.84% $762,052,851 $2,626,350 607489041
Zcash (ZEC) $131.5718 2.64% $687,777,548 $147,461,598 5227394
VeChain (VET) $0.0097 -3.09% $536,925,953 $11,985,252 55454734800
Maker (MKR) $701.5177 4.1% $510,864,853 $1,022,685 728228
Bitcoin Gold (BTG) $28.6754 0.49% $497,265,911 $3,608,130 17341211
OmiseGO (OMG) $3.2321 -1.5% $453,288,554 $19,456,979 140245398
0x (ZRX) $0.6526 -4.62% $356,520,428 $10,026,830 546345450
Dogecoin (DOGE) $0.0030 -2.43% $349,023,253 $7,936,985 116973555429
Decred (DCR) $39.3192 0.84% $346,338,179 $1,322,526 8808377
Qtum (QTUM) $3.7865 -0.75% $337,121,582 $113,424,311 89033208
Ontology (ONT) $1.5986 -1.33% $330,933,687 $17,476,557 207016949
Basic Attenti... (BAT) $0.2599 4.22% $306,893,974 $13,611,466 1180753539
Lisk (LSK) $2.7143 -2.5% $304,243,125 $5,739,117 112088196
Zilliqa (ZIL) $0.0335 -0.65% $265,080,761 $4,616,342 7902513571
Aeternity (AE) $1.1363 -1.3% $264,791,896 $4,356,031 233020472
ICON (ICX) $0.5570 -1.54% $263,704,624 $11,822,238 473406688
Bitcoin Diamond (BCD) $1.6834 -0.59% $258,830,424 $1,415,247 153756875
BitShares (BTS) $0.0935 -1.06% $249,933,709 $5,861,008 2671690000
Nano (NANO) $1.8191 -1.11% $242,389,473 $2,186,480 133248289
Bytecoin (BCN) $0.0013 -1.03% $232,840,520 $234,478 184066828814
DigiByte (DGB) $0.0199 4.31% $219,620,039 $1,799,836 11049166168
Siacoin (SC) $0.0057 -1.95% $215,397,124 $1,919,912 37905422360
Steem (STEEM) $0.7318 0.01% $207,941,082 $691,476 284158426
Verge (XVG) $0.0126 -1.51% $191,391,519 $2,674,527 15172086051
Pundi X (NPXS) $0.0015 -2.13% $189,869,116 $6,470,780 124691770645
Bytom (BTM) $0.1819 -0.41% $182,384,548 $59,893,342 1002499275
Aurora (AOA) $0.0277 0.39% $181,199,949 $1,029,742 6542330148
empowr coin (EMPR) $7.9529 63.45% $174,418,241 $240,298 21931465
Populous (PPT) $3.2545 -3.9% $173,307,349 $955,285 53252246
Waves (WAVES) $1.7264 -0.15% $172,640,664 $4,369,107 100000000
TrueUSD (TUSD) $1.0160 0.91% $160,201,635 $15,709,228 157673302
Metaverse ETP (ETP) $2.9667 -0.54% $158,867,783 $2,683,828 53549532
Golem (GNT) $0.1560 -3.64% $149,716,264 $1,701,008 959842000
Augur (REP) $13.2400 -2.59% $145,640,146 $968,471 11000000
IOST (IOST) $0.0117 0.22% $140,441,426 $2,844,972 12003795040
Stratis (STRAT) $1.4076 -3.17% $139,485,884 $1,278,365 99091590
USD Coin (USDC) $1.0143 0.7% $135,729,681 $6,322,125 133820145
Komodo (KMD) $1.2259 4.17% $135,618,151 $1,206,540 110625132
Holo (HOT) $0.0010 -0.68% $134,286,121 $2,505,370 133214575156
Paxos Standar... (PAX) $1.0132 0.9% $133,447,101 $46,191,178 131710689
Electroneum (ETN) $0.0150 -1.48% $124,550,073 $1,447,044 8325186193
Status (SNT) $0.0355 -1.54% $123,213,068 $1,118,409 3470483788
MaidSafeCoin (MAID) $0.2573 1.51% $116,433,418 $728,373 452552412
Cryptonex (CNX) $2.0630 3.99% $114,593,556 $7,186,157 55548159
Decentraland (MANA) $0.1087 8.18% $114,184,498 $11,009,789 1050141509
Waltonchain (WTC) $2.8197 -3.6% $113,758,351 $12,275,469 40344109
WAX (WAX) $0.1109 -4.76% $103,751,505 $844,284 935838056
Ardor (ARDR) $0.1027 -1.4% $102,558,217 $719,268 998999495
Mithril (MITH) $0.2596 -5.7% $100,610,992 $8,362,053 387558759
KuCoin Shares (KCS) $1.1076 1.54% $99,839,509 $157,201 90138154
Hshare (HSR) $2.2621 -30.01% $98,469,625 $7,233,204 43529781
Aion (AION) $0.3876 -0.77% $97,921,616 $2,004,162 252630982
PACcoin (PAC) $0.0000 -4.61% $97,085,633 $327,525 2568973866070
Wanchain (WAN) $0.9011 -3.59% $95,651,618 $2,950,359 106152493
Nexo (NEXO) $0.1667 15.67% $93,378,433 $2,547,413 560000011
Bancor (BNT) $1.2970 -2.16% $84,683,157 $2,163,405 65293779
Ravencoin (RVN) $0.0368 -1.83% $82,197,491 $8,460,891 2235620000
MOAC (MOAC) $1.3103 -9.76% $81,846,013 $194,956 62463334
SuperNET (UNITY) $103.8110 -9.35% $80,741,808 $1,771 777777
QASH (QASH) $0.2226 -0.06% $77,918,942 $1,841,761 350000000
Huobi Token (HT) $1.5496 -0.17% $77,479,031 $4,470,942 50000200
aelf (ELF) $0.3077 -1.14% $76,914,581 $10,684,112 250000000
GXChain (GXS) $1.2736 -0.62% $76,417,174 $73,516 60000000
Loopring (LRC) $0.0959 -1.39% $75,654,367 $961,478 788984491
PIVX (PIVX) $1.3294 -2.96% $75,485,100 $700,068 56781166
Ark (ARK) $0.7082 -1.76% $75,315,894 $343,872 106350526
Revain (R) $0.1925 -5.53% $74,021,533 $2,178,722 384450000
DigixDAO (DGD) $36.8756 -2.58% $73,751,165 $337,203 2000000
MonaCoin (MONA) $1.1583 0.72% $73,719,582 $563,904 63642225
Etheera (ETA) $0.0126 11.33% $73,524,091 $25,044 5857896294
ReddCoin (RDD) $0.0025 -1.34% $71,929,608 $313,335 28808713174
Dai (DAI) $1.0081 0.76% $71,672,979 $3,903,678 71100127
Horizen (ZEN) $13.6871 -3.44% $70,442,214 $8,639,283 5146600
Polymath (POLY) $0.2382 -3.45% $68,295,993 $1,969,866 286727107
Mixin (XIN) $153.5305 4.4% $68,172,438 $44,222 444032
Crypto.com (MCO) $4.2384 -2.08% $66,940,990 $500,104 15793831
Dentacoin (DCN) $0.0002 0.59% $66,210,818 $31,385 325226613094
Loom Network (LOOM) $0.1098 -4.55% $66,122,446 $2,517,223 602436035
CyberMiles (CMT) $0.0864 -4.07% $66,086,766 $2,549,465 764598429
Power Ledger (POWR) $0.1671 4.28% $65,180,726 $5,590,899 389973723
FunFair (FUN) $0.0119 -4.96% $63,922,497 $2,177,363 5365813789
Nxt (NXT) $0.0628 -2.46% $62,734,507 $579,871 998999942
Nebulas (NAS) $1.3618 -1.28% $61,961,908 $6,595,304 45500000
ETERNAL TOKEN (XET) $1.0239 -15.76% $61,886,451 $582,993 60440001
Theta Token (THETA) $0.0869 -3.95% $61,425,001 $966,162 706502689
Dropil (DROP) $0.0027 -1.73% $61,046,924 $208,969 22302296622
Elastos (ELA) $6.3158 -3.08% $60,630,167 $1,017,729 9599802
Zcoin (XZC) $10.4668 0.65% $60,266,379 $655,818 5757841
TenX (PAY) $0.5367 -2.02% $58,687,514 $534,894 109347861
Veritaseum (VERI) $28.2079 -9.93% $57,449,423 $836,669 2036645
Iconomi (ICN) $0.5690 57.98% $56,291,566 $11,678 98930340
ODEM (ODE) $0.2429 2.43% $52,941,896 $778,807 218002386
Dragonchain (DRGN) $0.2196 -1.04% $52,365,757 $887,932 238421940
Insight Chain (INB) $0.3050 -20.22% $52,001,510 $21,499,201 170492790
MobileGo (MGO) $0.5113 3.32% $51,125,094 $17,571,789 100000000
SALT (SALT) $0.6028 -0.64% $49,690,314 $1,005,735 82437970
GoChain (GO) $0.0767 -4.31% $49,156,541 $7,956,170 640916075
Kyber Network (KNC) $0.3623 -3.87% $48,602,198 $2,077,472 134132697
Gas (GAS) $4.7929 -3.01% $48,544,703 $613,685 10128375
BOScoin (BOS) $0.1059 4.58% $48,369,359 $176,169 456838751
Syscoin (SYS) $0.0882 -1.2% $47,922,914 $119,310 543294445
Digitex Futures (DGTX) $0.0639 -6.08% $44,748,890 $601,393 700000000
Enigma (ENG) $0.5940 -0.18% $44,456,357 $742,760 74836171
Civic (CVC) $0.1286 2.43% $44,087,176 $1,005,350 342699966
Bitcoin Private (BTCP) $2.1373 6.93% $43,867,647 $113,639 20524490
QuarkChain (QKC) $0.0539 2.43% $43,209,983 $6,002,493 801649919
Dent (DENT) $0.0025 -0.97% $42,887,529 $2,505,960 17241387101
Cortex (CTXC) $0.2855 -3.47% $42,763,015 $4,012,104 149792458
Storj (STORJ) $0.3106 -0.32% $42,171,281 $735,308 135787439
Nuls (NULS) $1.0260 -2.52% $41,039,898 $604,382 40000000
Substratum (SUB) $0.1063 -3.44% $40,716,482 $249,154 383021000
Genesis Vision (GVT) $9.1609 -1.2% $40,464,921 $2,299,158 4417123
Factom (FCT) $4.6251 6.07% $40,446,731 $183,692 8745102
RChain (RHOC) $0.1056 -1.59% $39,482,326 $309,802 373789868
WaykiChain (WICC) $0.2323 -1.83% $39,472,976 $2,738,749 169887223
Eidoo (EDO) $1.3169 1.73% $38,534,117 $309,217 29261461
BridgeCoin (BCO) $1.4242 0.21% $38,452,952 $28,275 27000000
Enjin Coin (ENJ) $0.0502 -0.55% $38,207,028 $1,084,111 761158535
SingularityNET (AGI) $0.0706 6.33% $38,076,582 $1,915,390 539673260
BHPCash (BHPC) $1.1253 -2.59% $37,748,719 $10,093,298 33546752
Storm (STORM) $0.0083 1.04% $37,409,050 $2,047,336 4518781114
Dynamic Tradi... (DTR) $0.0304 -4.26% $37,078,247 $771 1218054044
Emercoin (EMC) $0.8736 6.28% $36,793,100 $283,817 42118422
Peercoin (PPC) $1.4615 14.16% $36,607,141 $477,726 25047681
Odyssey (OCN) $0.0077 -3.27% $36,583,495 $2,735,808 4750000000
Nexus (NXS) $0.6020 -3.39% $35,945,850 $407,905 59707886
Centrality (CENNZ) $0.0443 0.63% $35,454,358 $47,550 800782336
THEKEY (TKY) $0.0070 -1.06% $35,434,640 $239,489 5060038287
Request Network (REQ) $0.0486 -0.17% $35,316,444 $1,035,220 726158866
Bibox Token (BIX) $0.3426 -0.65% $35,077,456 $17,041,979 102384714
Kin (KIN) $0.0000 -5.05% $35,018,073 $174,007 756097560976
Groestlcoin (GRS) $0.4865 -0.83% $34,686,829 $436,820 71291819
Cindicator (CND) $0.0233 -2.78% $33,726,863 $284,719 1445976590
Matrix AI Net... (MAN) $0.2227 -1.59% $33,403,975 $1,543,077 150000000
Gifto (GTO) $0.0626 -1.82% $33,270,086 $12,822,922 531819169
Nectar (NEC) $0.4004 -2.14% $32,971,217 $879 82353022
iExec RLC (RLC) $0.4092 -2.37% $32,767,028 $460,368 80070793
Mainframe (MFT) $0.0083 -4.54% $32,742,305 $2,504,326 3937700694
Fusion (FSN) $1.0664 -0.83% $31,676,227 $1,028,864 29704811
Bread (BRD) $0.3568 5.34% $31,663,854 $961,723 88733978
SIRIN LABS Token (SRN) $0.1351 2.12% $30,975,598 $3,122,877 229258029
Neblio (NEBL) $2.2195 -1.77% $30,464,774 $517,646 13726073
Po.et (POE) $0.0124 3.83% $29,752,815 $2,347,186 2397663513
ProximaX (XPX) $0.0049 16.86% $29,680,870 $2,357,160 6097456550
Vertcoin (VTC) $0.6202 0.48% $29,049,999 $244,753 46842825
Byteball Bytes (GBYTE) $43.2461 -0.2% $28,663,958 $31,263 662811
Smartlands (SLT) $5.6164 1.59% $28,648,843 $319,495 5100896
Skycoin (SKY) $2.8610 -4.86% $28,609,542 $433,852 9999999
Linkey (LKY) $0.5710 0.73% $28,551,338 $104,569 50000000
Telcoin (TEL) $0.0008 2.1% $28,445,416 $55,092 34752063230
BnkToTheFuture (BFT) $0.0451 2.66% $28,438,236 $329,350 629989999
Tokenomy (TEN) $0.1403 -5.78% $28,058,767 $676,677 200000000
Ambrosus (AMB) $0.1938 -2.21% $28,017,525 $825,289 144590975
808Coin (808) $0.0000 6.02% $27,794,435 $1,173 93082509842780
Santiment Net... (SAN) $0.4403 -0.42% $27,590,554 $378,901 62660371
ERA (ERA) $0.0821 -2.94% $27,270,933 $4,456 332369691
ARBITRAGE (ARB) $6.2405 -8.32% $27,203,010 $41,996 4359122
Credits (CS) $0.1775 6.33% $27,061,459 $1,906,188 152433610
Ignis (IGNIS) $0.0354 -2.36% $26,955,311 $68,776 761143950
Credo (CREDO) $0.0490 7.92% $26,923,053 $7,460 549891703
Streamr DATAcoin (DATA) $0.0396 -2.28% $26,791,750 $1,109,544 677154514
Spectre.ai Di... (SXDT) $0.3243 -0.68% $26,616,863 $6,001 82073519
Ethos (ETHOS) $0.3234 -3.13% $26,612,061 $543,291 82285160
Voxels (VOX) $0.1260 -5.98% $26,450,760 $4,602,120 210000000
Scry.info (DDD) $0.0597 -6.05% $26,285,276 $517,332 440057074
Nucleus Vision (NCASH) $0.0048 -1.62% $26,245,538 $1,217,400 5500052915
Wowbit (WWB) $0.0918 32.53% $25,500,862 $446,733 277777778
Cred (LBA) $0.0591 8.44% $25,024,944 $2,204,079 423388004
Quant (QNT) $2.5532 -1.82% $24,963,123 $539,777 9777236
Einsteinium (EMC2) $0.1126 3.68% $24,539,754 $3,929,839 217889845
Quantstamp (QSP) $0.0394 -2.69% $24,341,922 $344,354 617314171
TokenPay (TPAY) $1.5542 4.18% $24,328,912 $258,708 15653231
Pillar (PLR) $0.0937 -2.7% $24,290,934 $5,107 259348201
Raiden Networ... (RDN) $0.4799 -1.67% $24,100,691 $204,239 50218936
Moeda Loyalty... (MDA) $1.2164 -4.79% $23,876,733 $5,564,912 19628888
High Performa... (HPB) $0.6397 -4.8% $23,863,758 $2,038,453 37302632
Red Pulse Pho... (PHX) $0.0281 6.95% $23,309,647 $6,946,500 829588687
SmartMesh (SMT) $0.0164 2.35% $23,251,009 $232,038 1413716694
IoTeX (IOTX) $0.0175 -2.29% $23,243,115 $1,470,333 1331040005
Republic Prot... (REN) $0.0384 -2.6% $23,111,684 $206,576 601586967
TomoChain (TOMO) $0.4119 0.52% $22,655,840 $618,715 55000000
Blocknet (BLOCK) $4.1554 1.72% $22,551,087 $18,095 5426871
Propy (PRO) $0.3940 -2.26% $22,459,880 $276,688 57006067
APIS (APIS) $0.0046 7.64% $22,446,818 $5,449,917 4873324621
Ubiq (UBQ) $0.5234 -1.08% $22,300,746 $22,608 42609099
Time New Bank (TNB) $0.0089 -5.84% $21,931,760 $1,814,562 2459435804
Dignity (DIG) $0.0405 -7.79% $21,173,822 $396,184 523036421
Gnosis (GNO) $19.1667 -0.87% $21,171,399 $151,712 1104590
OST (OST) $0.0485 -2.47% $21,155,279 $365,325 436508173
SmartCash (SMART) $0.0201 11.66% $21,130,772 $207,623 1053773052
Wagerr (WGR) $0.1154 -8.33% $21,110,612 $22,095 183000000
SONM (SNM) $0.0584 -5.62% $20,992,671 $479,410 359600000
CyberVein (CVT) $0.0196 2.11% $20,759,721 $287,248 1060404496
Ruff (RUFF) $0.0219 -0.89% $20,616,791 $237,378 940500000
ETHLend (LEND) $0.0187 -1.94% $20,616,015 $419,624 1100180877
MediBloc [ERC20] (MEDX) $0.0065 -6.44% $20,616,007 $2,545,437 3171423430
Crypterium (CRPT) $0.2574 -1.93% $20,538,498 $2,548,557 79796520
NavCoin (NAV) $0.3193 -5.51% $20,311,109 $404,757 63609686
Aragon (ANT) $0.6929 -4.67% $20,165,823 $220,097 29102723
bitCNY (BITCNY) $0.1437 -0.22% $20,129,436 $16,965,191 140033000
PumaPay (PMA) $0.0012 3.38% $20,004,152 $956,688 16477078852
SaluS (SLS) $19.3497 -0.17% $19,572,842 $12,766 1011532
Gold Bits Coin (GBC) $0.1846 6.36% $19,560,216 $18,828 105968611
TTC Protocol (TTC) $0.0698 -4.86% $19,527,365 $1,776,664 279911427
Apollo Currency (APL) $0.0013 4.65% $19,414,325 $97,127 14685096531
Bezant (BZNT) $0.0395 -12.54% $19,408,956 $723,695 491369571
Cryptaur (CPT) $0.0026 -2.89% $19,306,955 $128,076 7340211595
Metal (MTL) $0.5929 -2.35% $19,277,037 $1,267,039 32515288
Zipper (ZIP) $0.0012 -1.57% $19,245,456 $2,916,915 16199999812
Haven Protocol (XHV) $3.2459 1.86% $18,907,235 $1,074,592 5824902
Novacoin (NVC) $8.4274 -10.1% $18,846,897 $65,752 2236372
BLOCKv (VEE) $0.0093 4.81% $18,681,379 $75,602 2005449183
POA Network (POA) $0.0847 -1.58% $18,653,863 $306,077 220167290
DigitalNote (XDN) $0.0027 2.61% $18,619,127 $717,738 6928822446
Nasdacoin (NSD) $0.9961 8.42% $18,487,195 $258,574 18559193
Achain (ACT) $0.0246 -2.08% $18,452,904 $385,283 750597392
AMO Coin (AMO) $0.0020 0.71% $18,347,421 $220,389 8972250815
UTRUST (UTK) $0.0403 2.96% $18,112,771 $112,931 450000000
Noah Coin (NOAH) $0.0006 -0.42% $17,992,843 $416,420 32687957978
TrueChain (TRUE) $0.3802 -2.73% $17,657,834 $20,476,758 46448735
WhiteCoin (XWC) $0.0692 8.76% $17,297,501 $93,606 250059739
Viacoin (VIA) $0.7478 -6.28% $17,277,672 $725,972 23104587
XYO Network (XYO) $0.0036 0.79% $17,112,283 $84,343 4773034782
Storiqa (STQ) $0.0017 -3.99% $17,056,648 $3,149,229 9820877590
Particl (PART) $2.1094 1.05% $17,021,930 $59,555 8069480
OneRoot Network (RNT) $0.0686 5.2% $17,005,179 $782,926 247734355
WePower (WPR) $0.0332 -2.83% $16,962,319 $656,186 510774386
Modum (MOD) $0.7890 -3.72% $16,779,745 $545,114 21266200
BitBay (BAY) $0.0166 -2.82% $16,761,023 $34,765 1012146906
Vitae (VITAE) $1.7545 -10.81% $16,752,970 $23,698 9548335
DMarket (DMT) $0.3321 4.34% $16,675,588 $2,397,466 50216064
Loki (LOKI) $0.5288 -1.58% $16,667,390 $24,640 31517490
Selfkey (KEY) $0.0067 -3.72% $16,652,260 $1,493,932 2479024642
DATA (DTA) $0.0023 -0.7% $16,651,558 $1,071,373 7252689844
Arcblock (ABT) $0.1753 -3.25% $16,580,743 $6,614,376 94575360
Quantum Resis... (QRL) $0.3188 -0.76% $16,577,578 $65,089 52000000
Safe Exchange... (SAFEX) $0.0106 -0.61% $16,389,592 $12,307 1543157590
DEW (DEW) $0.1581 0.76% $16,327,261 $682 103244553
Burst (BURST) $0.0081 -6.09% $16,194,850 $112,403 1998663606
SingularDTV (SNGLS) $0.0270 -2.05% $16,170,100 $367,307 600000000
district0x (DNT) $0.0268 -3.82% $16,089,526 $900,336 600000000
Energi (NRG) $1.6232 -4.94% $16,072,082 $47,486 9901213
NIX (NIX) $0.3801 -12.83% $15,929,108 $57,881 41907710
MediShares (MDS) $0.0154 -2.48% $15,917,623 $38,018 1031355785
WaBi (WABI) $0.3020 -3.29% $15,848,450 $726,010 52478516
Ripio Credit ... (RCN) $0.0320 -2.98% $15,845,521 $641,882 495570791
Quanta Utilit... (QNTU) $0.0005 0.04% $15,837,849 $107,284 29279582414
All Sports (SOC) $0.0108 -2.59% $15,813,333 $212,273 1466525363
PCHAIN (PAI) $0.0212 -3.81% $15,706,924 $974,789 741806114
Wings (WINGS) $0.1742 -3.48% $15,626,097 $596,199 89708333
VIBE (VIBE) $0.0599 -3.26% $15,573,026 $218,145 260080096
Covesting (COV) $0.8873 -5.18% $15,527,806 $58,682 17500000
AdEx (ADX) $0.2052 -1.31% $15,064,501 $384,575 73430701
Pascal Coin (PASC) $0.6411 10.56% $15,061,937 $163,446 23494300
Aston (ATX) $0.0183 -4.96% $15,047,399 $22,641 824000000
Metronome (MET) $1.7385 1.33% $15,032,614 $197,162 8646836
Insolar (INS) $0.4904 -3.68% $14,860,651 $884,468 30300918
REPO (REPO) $0.1350 -4.4% $14,846,074 $4,241 109958607
Mobius (MOBI) $0.0287 -5.84% $14,744,071 $76,594 514016636
TrueDeck (TDP) $1.4673 -0.46% $14,739,564 $96,977 10045548
Rotharium (RTH) $4.3392 -3.54% $14,567,707 $47,923 3357270
ZClassic (ZCL) $2.7572 -2.06% $14,538,762 $88,467 5273063
Steem Dollars (SBD) $0.9759 0.53% $14,504,381 $268,681 14862088
Jibrel Network (JNT) $0.0870 -2.62% $14,447,539 $65,989 166099828
LockTrip (LOC) $1.5529 -10.56% $14,430,611 $430,166 9292966
Nexty (NTY) $0.0001 -2.22% $14,332,068 $159,246 148307938967
Loopring [NEO] (LRN) $0.1261 -0.62% $14,322,525 $109,553 113602931
Tierion (TNT) $0.0333 -2.05% $14,264,411 $744,432 428481269
TokenClub (TCT) $0.0296 -2.96% $14,261,991 $119,403 481425335
Genaro Network (GNX) $0.0394 -4.9% $14,045,424 $611,709 356490604
CloakCoin (CLOAK) $2.6840 0.27% $13,993,936 $121,230 5213814
STASIS EURS (EURS) $1.1313 0.47% $13,905,116 $456,741 12291000
Apex (CPX) $0.0312 -6.37% $13,878,384 $239,893 444785640
ALQO (XLQ) $0.2394 1.56% $13,745,547 $28,910 57412659
Swarm (SWM) $0.2119 -5.38% $13,691,998 $119,864 64621574
Bottos (BTO) $0.0267 1.89% $13,624,668 $2,411,964 509990153
Cube (AUTO) $0.0020 -3.31% $13,584,057 $1,972,953 6774940000
E-Dinar Coin (EDR) $0.0153 1.03% $13,570,487 $358,828 886211988
AirSwap (AST) $0.0900 -2.36% $13,505,421 $533,626 150000000
BABB (BAX) $0.0006 -2.33% $13,503,753 $42,518 20999999999
Stakenet (XSN) $0.1828 -0.31% $13,391,690 $161,155 73251983
Boolberry (BBR) $1.0870 -0.65% $13,375,975 $11,263 12305012
Moss Coin (MOC) $0.0685 -3.31% $13,298,508 $219,347 194196751
Linda (LINDA) $0.0012 1.29% $13,197,091 $30,768 11465209550
VITE (VITE) $0.0318 -3.01% $13,190,196 $449,248 415162655
SpaceChain (SPC) $0.0253 -1.62% $13,072,428 $162,851 515923518
Content Neutr... (CNN) $0.0003 -1.61% $13,041,826 $483,938 39035223816
IoT Chain (ITC) $0.2072 -0.52% $12,981,869 $977,707 62661336
Etherparty (FUEL) $0.0246 3.07% $12,975,735 $1,180,638 528478202
Hydro (HYDRO) $0.0044 -1.23% $12,911,993 $637,576 2924034340
XTRABYTES (XBY) $0.0300 -0.52% $12,899,872 $14,669 430000000
SpankChain (SPANK) $0.0426 0.37% $12,792,743 $5,514 300043386
MediBloc [QRC20] (MED) $0.0043 0.53% $12,754,767 $35,342 2966384100
Blox (CDT) $0.0189 -2.61% $12,704,768 $652,761 673079084
Asch (XAS) $0.1360 -0.8% $12,699,323 $280,484 93355331
TaTaTu (TTU) $0.1309 0.92% $12,660,101 $53,285 96727971
Lympo (LYM) $0.0168 0.05% $12,638,621 $3,424,996 753347989
Red Pulse (RPX) $0.0151 -4.63% $12,560,416 $279,918 829588687
United Trader... (UTT) $0.3357 -8.16% $12,535,729 $124 37339525
NAGA (NGC) $0.2085 -3.67% $12,388,958 $50,121 59410636
COSS (COSS) $0.1041 -4.21% $12,369,893 $90,181 118810622
TokenCard (TKN) $0.5090 -15.09% $12,210,138 $26,380 23987405
LGO Exchange (LGO) $0.0952 2.77% $12,146,741 $27,709 127538918
eosDAC (EOSDAC) $0.0184 1.91% $12,131,907 $65,961 660755177
QLC Chain (QLC) $0.0505 -2.53% $12,109,718 $319,808 240000000
Dimecoin (DIME) $0.0000 51.11% $11,903,113 $10,714 539096740560
Electra (ECA) $0.0004 -6.41% $11,824,042 $39,045 28348453425
Unobtanium (UNO) $59.1650 1.71% $11,804,180 $7,639 199513
Ecoreal Estate (ECOREAL) $0.0871 -6% $11,790,244 $14,309 135368277
Edgeless (EDG) $0.1201 -2.72% $11,751,220 $155,975 97818696
Bitcoin Interest (BCI) $0.6371 1.69% $11,675,508 $2,244 18326892
Cosmo Coin (COSM) $0.0173 -1.3% $11,607,652 $261,020 670780889
PayPie (PPP) $0.1400 -14.5% $11,550,012 $9,861 82500000
SophiaTX (SPHTX) $0.0596 1.43% $11,508,720 $227,875 193230567
Dock (DOCK) $0.0264 2.91% $11,443,060 $1,637,924 433052635
Mothership (MSP) $0.0812 -5.13% $11,369,404 $20,045 140000000
Primas (PST) $0.2153 -3.19% $11,342,285 $1,163,243 52692565
Refereum (RFR) $0.0048 0.88% $11,335,727 $568,610 2385311273
Dero (DERO) $2.0153 3.43% $11,287,798 $69,528 5600952
IHT Real Esta... (IHT) $0.0199 -1.24% $11,120,647 $420,704 559013823
SCRL (SCRL) $0.0743 1.83% $11,118,855 $388,261 149648864
Seele (SEELE) $0.0180 -0.92% $10,891,543 $501,908 604456100
Game.com (GTC) $0.0143 -8.2% $10,886,784 $1,562,443 761444190
Happycoin (HPC) $0.6398 -8.4% $10,825,259 $19,072 16919508
LEOcoin (LEO) $0.1064 -1.84% $10,824,469 $1,269,400 101743211
Rock (RKT) $0.0229 8.73% $10,732,845 $402,065 469660370
Exchange Union (XUC) $5.2897 -2.41% $10,579,320 $194,361 2000000
Neumark (NEU) $0.3673 4.53% $10,560,422 $458 28748031
BitNewChain (BTN) $0.0586 33.11% $10,539,215 $26,540 179701795
bitUSD (BITUSD) $1.0015 0.02% $10,489,739 $196,015 10474500
AurumCoin (AU) $35.1895 76.31% $10,489,377 $3,894 298083
LoyalCoin (LYL) $0.0021 -3.81% $10,438,119 $787,962 4934048956
Monetha (MTH) $0.0477 -4.46% $10,402,353 $2,832,154 218271923
Gulden (NLG) $0.0248 -3.42% $10,291,725 $25,077 415032420
AppCoins (APPC) $0.1020 -3.21% $10,202,573 $253,932 100054312
OriginTrail (TRAC) $0.0367 0.3% $10,188,152 $49,156 277941996
Cobinhood (COB) $0.0264 16.72% $10,162,391 $23,331 384587577
Mercury (MER) $0.1013 -2.23% $10,129,852 $763,488 100000000
DeepBrain Chain (DBC) $0.0067 -0.49% $10,122,659 $205,049 1500000000
ION (ION) $0.4753 3% $10,075,858 $93,533 21198550
Fortuna (FOTA) $0.0215 0.1% $10,063,870 $556,950 468438941
YOYOW (YOYOW) $0.0331 -6.67% $9,930,138 $960,580 299999990
GINcoin (GIN) $2.5137 -0.34% $9,920,532 $60,432 3946646
Internet Node... (INT) $0.0314 -0.1% $9,770,765 $1,257,548 311128405
Presearch (PRE) $0.0627 0.17% $9,718,704 $58,651 155000000
Sakura Bloom (SKB) $0.0037 7.87% $9,679,458 $16,239 2582965294
Buggyra Coin ... (BCZERO) $0.0087 2.82% $9,602,508 $21,633 1106164927
Qubitica (QBIT) $3.8453 -2% $9,545,723 $1,577 2482451
FairCoin (FAIR) $0.1793 -7.12% $9,536,302 $839 53193831
GameCredits (GAME) $0.1361 -1.62% $9,476,973 $113,195 69621413
Viberate (VIB) $0.0531 -5.26% $9,432,402 $3,048,395 177631464
Aeon (AEON) $0.5950 -1.16% $9,420,196 $11,166 15831459
Counterparty (XCP) $3.5841 0.97% $9,375,628 $17,628 2615929
NKN (NKN) $0.0466 -2.1% $9,348,173 $422,769 200653236
BitKan (KAN) $0.0030 -2.76% $9,296,271 $430,162 3089798590
Cashaa (CAS) $0.0161 -5.43% $9,251,499 $182,293 573222738
Litecoin Cash (LCC) $0.0155 1.1% $9,246,631 $106,618 594681707
Unikoin Gold (UKG) $0.0644 -7.29% $9,221,413 $59,308 143272371
Havven (HAV) $0.1407 2.24% $9,214,299 $583,479 65504666
CasinoCoin (CSC) $0.0003 0.17% $9,206,367 $3,974 35973085511
LBRY Credits (LBC) $0.0446 -4.15% $9,182,723 $37,356 205664656
Zeepin (ZPT) $0.0181 -7.1% $9,043,231 $147,246 500000000
Everus (EVR) $0.0172 10.61% $8,966,684 $5,051 522767833
Interplanetar... (IPBC) $0.1791 2.81% $8,873,753 $106,211 49546357
Bitcoin Green (BITG) $1.5175 -8.56% $8,821,942 $36,423 5813593
Maecenas (ART) $0.2239 -0.28% $8,797,703 $6,621 39287162
Universa (UTNP) $0.0048 12.61% $8,796,785 $1,260 1848760649
Bitcore (BTX2) $0.5281 13.79% $8,728,136 $54,142 16525869
Robotina (ROX) $0.0324 -8.11% $8,704,516 $84,799 268561148
Darico Ecosys... (DEC) $0.1685 -3.37% $8,683,240 $60,203 51543807
BlockMason Cr... (BCPT) $0.0957 -5.18% $8,673,963 $546,909 90635609
Cofound.it (CFI) $0.0266 -0.69% $8,656,548 $536 325000000
Mass Vehicle ... (MVL) $0.0017 -5.63% $8,647,250 $2,481 4950396446
KickCoin (KICK) $0.0162 -3.71% $8,639,366 $267,282 532272206
Aeron (ARN) $0.6638 -2.31% $8,629,345 $1,243,947 13000000
Hiveterminal ... (HVN) $0.0210 -1.85% $8,616,068 $6,740 410956776
Bismuth (BIS) $0.6261 -0.9% $8,585,741 $32,294 13714070
B2BX (B2B) $0.5204 -1.22% $8,581,883 $2,905,193 16489646
Bulwark (BWK) $0.6258 2.59% $8,574,239 $24,081 13700676
Liquidity Net... (LQD) $0.2030 -5.99% $8,552,440 $510,144 42134645
Callisto Network (CLO) $0.0110 -5.99% $8,435,151 $332,789 767534718
Namecoin (NMC) $0.5712 0.12% $8,416,886 $84,174 14736400
XinFin Network (XDCE) $0.0022 -7.05% $8,388,314 $837,024 3861331883
Ternio (TERN) $0.0205 23.41% $8,385,018 $73,267 409274561
ATN (ATN) $0.0993 -1.83% $8,374,954 $78,603 84302524
Everex (EVX) $0.5071 -0.63% $8,367,721 $517,225 16500000
Lunyr (LUN) $3.6163 -3.52% $8,309,702 $287,911 2297853
Moneytoken (IMT) $0.0009 1.66% $8,308,919 $43,793 8840334630
Delphy (DPY) $0.1719 1.77% $8,215,904 $530,505 47789395
Timicoin (TMC) $0.0265 -15.53% $8,150,845 $9,492 307892909
MinexCoin (MNX) $1.8183 -5.78% $8,128,301 $99,728 4470339
Rialto (XRL) $0.0988 -7.97% $8,097,925 $252 81989406
Feathercoin (FTC) $0.0372 -2.69% $8,087,118 $13,819 217409480
DECENT (DCT) $0.1565 -10.63% $8,028,585 $342,562 51306089
Ink (INK) $0.0173 5.71% $8,024,279 $2,566,627 463910527
Restart Energ... (MWAT) $0.0177 0.86% $8,018,834 $36,442 452750000
adToken (ADT) $0.0133 -3.26% $7,995,270 $310,698 600000000
Primecoin (XPM) $0.3125 -3.2% $7,975,999 $86,571 25525462
Global Curren... (GCR) $0.0754 -5.17% $7,911,111 $5,276 104964298
NANJCOIN (NANJ) $0.0004 -5.75% $7,891,559 $12,933 19361889557
HorusPay (HORUS) $0.0090 -2.44% $7,816,340 $6,807 872861114
BitTube (TUBE) $0.0734 -1.98% $7,753,955 $55,374 105693362
Bloom (BLT) $0.1602 -0.71% $7,669,543 $8,249 47861697
Playgroundz (IOG) $0.2749 -3.35% $7,627,640 $128,250 27750120
Blocktix (TIX) $0.1904 -0.41% $7,614,519 $311,232 40000000
Trade Token (TIO) $0.0843 0.08% $7,578,601 $1,007 89921436
Melon (MLN) $12.6060 -3.24% $7,556,061 $55,036 599400
Bittwatt (BWT) $0.0254 18.61% $7,548,975 $33,607 297720542
Agrello (DLT) $0.0875 -2.62% $7,525,883 $344,544 85978873
SureRemit (RMT) $0.0149 -4.15% $7,445,986 $2,061 500000000
Soarcoin (SOAR) $0.0068 0.17% $7,366,822 $5,317 1076083176
SwftCoin (SWFTC) $0.0020 -3.99% $7,333,241 $1,754,053 3639990384
Tao (XTO) $0.2197 10.93% $7,327,507 $986 33350731
Peerplays (PPY) $1.6208 18.74% $7,280,196 $107,902 4491827
Eximchain (EXC) $0.1077 -3.81% $7,247,042 $282,174 67306444
Distributed C... (DCC) $0.0040 -3.21% $7,243,165 $3,168,486 1823586947
0chain (ZCN) $0.1799 -1.37% $7,194,439 $156,511 40000000
Bankex (BKX) $0.0783 -14.75% $7,178,909 $640,147 91695685
Crown (CRW) $0.3440 -2.17% $7,149,332 $13,731 20781288
Graft (GRFT) $0.0167 -2.62% $7,146,649 $70,908 427154707
ALQO (ALQO) $0.1304 -7.02% $7,078,853 $31,037 54265878
Zen Protocol (ZP) $0.4577 -1.62% $7,058,553 $138,323 15423000
Lina (LINA) $0.0651 -3.61% $7,002,797 $9,295 107541141
OAX (OAX) $0.2760 -7.13% $6,903,487 $480,110 25009250
XEL (XEL) $0.0752 -5.96% $6,894,655 $12,359 91676277
TE-FOOD (TFD) $0.0137 -2.88% $6,872,649 $27,373 503129440
Phore (PHR) $0.4520 -0.64% $6,859,019 $273,817 15174796
ZrCoin (ZRC) $1.7371 -3.09% $6,817,162 $343 3924457
LATOKEN (LA) $0.0841 1.47% $6,815,229 $2,164,899 81037294
Decision Token (HST) $0.2125 5.68% $6,806,788 $116,921 32025998
Polybius (PLBT) $1.7057 2.26% $6,771,049 $3,515 3969565
Zebi (ZCO) $0.0135 4.22% $6,738,980 $770,527 500000000
INO COIN (INO) $0.3369 -0.38% $6,737,485 $408,991 20000000
DAPS Token (DAPS) $0.0001 -23.45% $6,723,492 $66,566 48586017346
U Network (UUU) $0.0011 -4.82% $6,716,601 $554,523 5901797145
HTMLCOIN (HTML) $0.0001 1.5% $6,703,711 $19,085 53064329740
MARK.SPACE (MRK) $0.0125 -11.03% $6,664,252 $262,972 533351513
ChatCoin (CHAT) $0.0096 -1.74% $6,622,598 $298,271 690000640
FuzeX (FXT) $0.0087 -1.09% $6,582,330 $8,456 756402780
Own (CHX) $0.0908 -9.82% $6,561,000 $232,869 72264765
Semux (SEM) $0.7615 -10.07% $6,528,792 $757 8573748
FLO (FLO) $0.0438 4.25% $6,483,439 $14,994 148149009
300 Token (300) $213.2986 0.17% $6,405,357 $1,527 30030
RevolutionVR (RVR) $0.0303 3.88% $6,356,303 $17,236 210000000
DADI (DADI) $0.0848 -0.26% $6,342,947 $903,846 74790646
EDUCare (EKT) $0.0140 -3.1% $6,319,662 $319,249 450000000
Bean Cash (BITB) $0.0024 -0.62% $6,202,649 $34,613 2618516000
Blackmoon (BMC) $0.2787 -0.57% $6,107,960 $544,435 21917544
Shift (SHIFT) $0.4852 -5.83% $6,107,379 $19,802 12586926
Aurora DAO (AURA) $0.0436 5.32% $6,087,165 $21,167 139551881
Consensus (SEN) $0.0038 -2.77% $6,076,530 $55,619 1605601520
Hydro Protocol (HOT2) $0.0086 0.04% $6,041,902 $243,178 702000000
DecentBet (DBET) $0.0360 4.75% $6,037,336 $157,680 167702610
KARMA (KARMA) $0.0018 -3.38% $5,961,648 $6,299 3299031186
Sentinel Prot... (UPP) $0.0262 -1.29% $5,960,891 $344,051 227822552
FirstBlood (1ST) $0.0692 -0.39% $5,922,838 $3,082 85558371
Six Domain Chain (SDA) $0.0083 -5.52% $5,891,909 $364,926 713593331
Diamond (DMD) $1.9432 0.73% $5,854,597 $1,398 3012925
UpToken (UP) $0.0398 -4.45% $5,836,554 $61,875 146538250
Primalbase Token (PBT) $4,643.9647 3.29% $5,804,956 $1,154 1250
Electrify.Asia (ELEC) $0.0122 -5.24% $5,798,027 $47,610 475341833
YEE (YEE) $0.0042 -0.89% $5,796,476 $660,178 1365218125
ContentBox (BOX) $0.0094 -4.72% $5,780,836 $1,070,688 615476313
Ecobit (ECOB) $0.0129 35.34% $5,715,630 $10 444444444
aXpire (AXP) $0.0215 -23.49% $5,703,522 $49,983 265000000
Switcheo (SWTH) $0.0108 -1.06% $5,644,905 $17,152 522694673
Pepe Cash (PEPECASH) $0.0080 16.19% $5,605,614 $2,751 701884009
ColossusXT (COLX) $0.0005 13.65% $5,571,342 $22,993 10887143139
YGGDRASH (YEED) $0.0011 -0.97% $5,564,193 $218,084 4912116975
OctoCoin (888) $0.0010 -3.24% $5,560,395 $554 5498477488
Lamden (TAU) $0.0391 7.44% $5,556,153 $73,103 142215728
Rubycoin (RBY) $0.2113 2.66% $5,551,952 $37 26271602
Ifoods Chain (IFOOD) $0.0022 6.5% $5,546,578 $21,650 2499999990
Clams (CLAM) $1.6720 -1.72% $5,523,401 $9,669 3303562
Hi Mutual Soc... (HMC) $0.0136 1.14% $5,513,014 $143,353 404100000
QunQun (QUN) $0.0077 -0.51% $5,491,952 $218,781 717045793
Winding Tree (LIF) $0.2718 -8.92% $5,450,456 $4,688 20051862
Eden (EDN) $0.0119 -12.52% $5,433,853 $308,238 455137214
Numeraire (NMR) $4.0228 5% $5,428,093 $83,052 1349328
SwissBorg (CHSB) $0.0092 -0.4% $5,295,945 $41,893 575821133
SixEleven (611) $0.1143 -32.95% $5,270,583 $35 46123961
PRIZM (PZM) $0.0808 -7.9% $5,230,029 $7,685 64756986
AVINOC (AVINOC) $0.0139 -3.23% $5,215,229 $380 376275340
BlackCoin (BLK) $0.0757 12.51% $5,212,892 $61,360 68838600
Vetri (VLD) $0.0239 14.11% $5,148,598 $7,298 215812716
HempCoin (THC) $0.0210 -7.11% $5,139,812 $34,792 244172892
NaPoleonX (NPX) $0.2029 -6.91% $5,139,497 $602,679 25330000
ICE ROCK MINING (ROCK2) $0.3262 -0.3% $5,121,106 $6,550 15700272
Grid+ (GRID) $0.1272 0% $4,991,005 $15 39236491
Open Platform (OPEN) $0.0114 1.23% $4,980,189 $248,431 436114139
Global Social... (GSC) $0.0108 -5.81% $4,977,961 $473,258 461460428
carVertical (CV) $0.0006 -7.77% $4,970,561 $130,704 7746292303
DeepOnion (ONION) $0.3078 -0.21% $4,942,049 $4,967 16055654
DIMCOIN (DIM) $0.0023 -0.5% $4,893,951 $42,753 2102483276
Olympus Labs (MOT) $0.1261 4.8% $4,836,408 $937,381 38344747
LinkEye (LET) $0.0080 -3.73% $4,826,104 $415,245 600000000
Bit-Z Token (BZ) $0.1075 -0.15% $4,825,894 $21,801,646 44905137
SIX (SIX) $0.0176 -3.33% $4,817,116 $5,078 273776596
ECC (ECC) $0.0002 -39.76% $4,809,303 $5,284 25000000000
CVCoin (CVCOIN) $0.4777 24.1% $4,794,852 $4,404 10036933
Rublix (RBLX) $0.2281 -10.83% $4,794,505 $863 21018284
Blockport (BPT) $0.0899 -1.78% $4,753,712 $97,550 52870933
LUXCoin (LUX) $1.6196 7.3% $4,729,015 $75,245 2919790
Divi (DIVI) $0.0086 -9.94% $4,708,950 $37,946 549248329
Incent (INCNT) $0.1017 -8.3% $4,681,953 $1,263 46016599
MonetaryUnit (MUE) $0.0326 -2.44% $4,658,760 $9,582 142774153
Pura (PURA) $0.0265 -0.63% $4,637,500 $1,078 174826432
Radium (RADS) $1.3012 -7.01% $4,635,244 $80,312 3562285
PotCoin (POT) $0.0209 -2.7% $4,615,360 $5,817 221044790
Bitcoin Atom (BCA) $0.2498 -0.77% $4,578,564 $15,494 18328938
MASTERNET (MASH) $0.1444 28.98% $4,574,641 $22,770 31686740
PolySwarm (NCT) $0.0030 -1% $4,567,096 $126,133 1546457130
Ivy (IVY) $0.0149 -1.99% $4,553,676 $206,403 304792827
HalalChain (HLC) $0.0148 2.14% $4,529,595 $39,148 306516664
Ink Protocol (XNK) $0.0233 23.45% $4,517,783 $266,238 193949269
aXpire (AXPR) $0.0163 6.99% $4,482,975 $293,725 274499990
Flash (FLASH) $0.0050 3.83% $4,481,295 $4,687 900000000
Breezecoin (BRZC) $0.4474 -0.32% $4,474,615 $2,699 10000316
Paragon (PRG) $0.0677 -0.36% $4,466,705 $37,442 65936591
VINchain (VIN) $0.0093 10.71% $4,461,047 $217,792 480108901
Sentinel (SENT) $0.0022 -18.88% $4,457,862 $76,997 1999969999
MktCoin (MLM) $0.0039 -0.34% $4,436,346 $5,270 1137523647
eBoost (EBST) $0.0440 -2.29% $4,401,888 $1,717 100000000
CVCoin (CVN) $0.3554 3.21% $4,400,655 $115,299 12380890
Humaniq (HMQ) $0.0237 -4.69% $4,399,802 $70,062 185286753
Patron (PAT) $0.0173 -19.5% $4,377,013 $17,742 253107550
FREE Coin (FREE) $0.0000 8.88% $4,342,292 $12,829 2772901053698
Cardstack (CARD) $0.0018 0.22% $4,338,088 $206,665 2410116070
ZPER (ZPR) $0.0036 -4.38% $4,313,638 $93,704 1208740913
Synereo (AMP) $0.0428 1.09% $4,312,826 $110,947 100728564
FansTime (FTI) $0.0015 -2.95% $4,312,397 $122,629 2850000000
ToaCoin (TOA) $0.0015 -0.26% $4,311,820 $30,608 2864863914
Polis (POLIS) $1.0046 -1.79% $4,282,325 $13,222 4262523
HashCoin (HSC) $0.0003 8.57% $4,276,498 $8,573 12863911326
Envion (EVN) $0.0383 0.76% $4,262,861 $3,884 111368894
DACSEE (DACS) $0.0057 -5.23% $4,250,482 $3,224 749294673
CEEK VR (CEEK) $0.0102 -4.06% $4,232,017 $67,315 414247244
Nimiq (NIM) $0.0015 0.93% $4,224,664 $150,172 2741879134
MidasProtocol (MAS) $0.0161 -0.02% $4,222,454 $204,575 262549850
Pal Network (PAL) $0.0092 -2.69% $4,205,899 $390,628 459478809
Sharder (SS) $0.0148 3.05% $4,187,369 $356,708 283282765
Spectrecoin (XSPEC) $0.1990 -2.65% $4,136,364 $1,039 20785264
Myriad (XMY) $0.0026 -4.25% $4,136,188 $9,621 1619472250
GridCoin (GRC) $0.0106 1.84% $4,131,539 $958 390312753
Blocktrade Token (BTT) $0.0763 -4.89% $4,128,524 $5,567 54125290
Lendingblock (LND) $0.0069 -7.13% $4,119,268 $64,732 595103285
Xaurum (XAUR) $0.0410 1.36% $4,110,295 $7,514 100262375
PRASM (PSM) $0.0020 -0.46% $4,105,089 $230,856 2008000000
BOXX Token [B... (BOXX) $0.1785 0.66% $4,091,989 $371,657 22918824
TRAXIA (TMT) $0.0083 0.94% $4,083,686 $171,253 491400000
CargoX (CXO) $0.0316 6.2% $4,078,750 $33,091 129071409
DAEX (DAX) $0.0110 -5.66% $4,075,287 $737,215 371024172
Bitcoin Incog... (XBI) $0.5443 -0.83% $4,073,807 $62,525 7484472
DxChain Token (DX) $0.0003 -1.12% $4,072,758 $128,597 15202017860
SafeInsure (SINS) $3.8681 -2.61% $4,061,525 $234,430 1050000
DAO.Casino (BET) $0.0243 -4.85% $4,057,074 $0 167270821
Airbloc (ABL) $0.0213 0.01% $4,049,067 $532,133 189882776
AsiaCoin (AC) $0.0020 -9.05% $4,044,252 $36 2039040654
Pedity (PEDI) $0.0029 -0.12% $4,037,129 $44,203 1368610817
Hacken (HKN) $0.7454 -1.64% $4,034,542 $16,933 5412509
BitDice (CSNO) $0.0576 -9.85% $4,030,799 $1,534 70000000
Dotcoin (DOT) $0.0128 1.68% $4,007,902 $847 312018000
SunContract (SNC) $0.0332 0.44% $3,975,201 $497,452 119904659
Stellite (XTL) $0.0006 -2.22% $3,972,435 $34,668 6292856850
ATC Coin (ATCC) $0.0178 -4.34% $3,969,923 $201,653 223203700
Pandacoin (PND) $0.0001 -3.09% $3,952,589 $293 32514916898
Matchpool (GUP) $0.0527 -6.28% $3,950,282 $206,965 75000000
XPA (XPA) $0.0690 -2.17% $3,945,142 $14,076 57177751
Blue Whale Token (BWX) $0.0002 -8.39% $3,941,115 $86,587 21306923231
RightMesh (RMESH) $0.0698 -4.63% $3,940,737 $69,560 56480738
Dovu (DOV) $0.0098 -21.11% $3,935,339 $104,398 399758698
AI Doctor (AIDOC) $0.0089 -0.93% $3,930,120 $1,436,013 443333332
Bodhi (BOT) $0.0978 11.85% $3,910,265 $713,267 40000000
Unibright (UBT) $0.0281 1.95% $3,907,892 $196,754 139294219
I/O Coin (IOC) $0.2284 2.94% $3,898,860 $937 17069422
Kcash (KCASH) $0.0134 -1.21% $3,875,900 $180,595 288560573
VeriCoin (VRC) $0.1213 -0.28% $3,803,370 $44,831 31357008
Skrumble Network (SKM) $0.0051 -2.37% $3,782,718 $1,005,746 747264373
Triggers (TRIG) $0.1167 0.09% $3,747,664 $34,590 32105578
Circuits of V... (COVAL) $0.0037 5.74% $3,710,894 $11,522 1000000000
GoNetwork (GOT) $0.0650 1.54% $3,707,109 $434,018 56996635
Medicalchain (MTN) $0.0200 -2.66% $3,706,162 $854,778 185000000
Coinvest (COIN) $0.3125 7.17% $3,703,316 $2,210 11849567
Etheroll (DICE) $0.5254 4.77% $3,678,893 $7,109 7001623
NeuroChain (NCC) $0.0146 0.67% $3,675,742 $21,595 251446109
ThoreCoin (THR) $42.6974 -1.31% $3,668,137 $76,226 85910
BrahmaOS (BRM) $0.0059 1.9% $3,646,242 $81,587 619267130
Change (CAG) $0.0982 4.03% $3,643,543 $957 37109987
Ulord (UT) $0.0954 31.93% $3,630,675 $293,187 38069166
TrustNote (TTT) $0.0117 0.59% $3,628,117 $1,682,699 309999945
STK (STK) $0.0106 -4.58% $3,612,030 $77,826 341838595
Banca (BANCA) $0.0002 6.35% $3,609,612 $59,047 17926481684
Egretia (EGT) $0.0012 2.36% $3,606,746 $427,764 3072772839
Niobium Coin (NBC) $0.0724 19.8% $3,592,965 $9,741 49622285
Databits (DTB) $0.1573 2% $3,578,893 $5,219 22747809
Ubex (UBEX) $0.0012 -4.69% $3,566,752 $606,848 2982217149
APX (APX) $5.0636 13.65% $3,560,648 $26,127 703179
Masari (MSR) $0.4325 10.36% $3,557,135 $60,294 8223792
New Power Coin (NPW) $0.2176 -12.44% $3,552,089 $5,389 16326188
Bezop (BEZ) $0.0704 1.32% $3,551,593 $454,869 50468854
Remme (REM) $0.0059 -0.57% $3,539,571 $139,146 601315410
Zeusshield (ZSC) $0.0031 -1.29% $3,538,249 $64,121 1153170765
Spectre.ai Ut... (SXUT) $0.1440 -1.37% $3,532,684 $23,145 24529558
Rise (RISE) $0.0270 -32.51% $3,529,964 $3,752 130841468
Atonomi (ATMI) $0.0069 -4.41% $3,524,361 $119,618 510618136
UNIVERSAL CASH (UCASH) $0.0004 -16.71% $3,517,975 $21,259 8332418171
ZelCash (ZEL) $0.0805 -5.35% $3,510,003 $11,391 43600250
LocalCoinSwap (LCS) $0.0866 -4.4% $3,485,798 $333,616 40237680
Stealth (XST) $0.1146 1.36% $3,469,647 $388 30279434
DeviantCoin (DEV) $0.2726 -1.28% $3,455,599 $12,340 12678688
Shivom (OMX) $0.0055 -0.4% $3,450,553 $39,518 630244674
Travala (AVA) $0.1177 8.83% $3,434,796 $4,773 29176683
1World (1WO) $0.1642 5.27% $3,396,303 $130,341 20686551
TraDove B2BCoin (BBC) $0.0068 -19.65% $3,394,315 $197,647 500000000
Aphelion (APH) $0.0677 5.16% $3,385,834 $114,039 50000000
IXT (IXT) $0.0944 31.54% $3,376,006 $4,806 35778844
Anoncoin (ANC) $1.5995 0.14% $3,375,501 $202 2110317
Neurotoken (NTK) $0.0425 -3.41% $3,356,744 $193,052 78906618
Solaris (XLR) $2.1146 -5.76% $3,346,060 $1,610 1582385
GET Protocol (GET) $0.2935 -1.24% $3,342,971 $1,793 11388258
EBCoin (EBC) $0.0009 6.1% $3,335,842 $25,575 3519568066
FarmaTrust (FTT) $0.0056 1.18% $3,330,162 $40,999 600000000
DomRaider (DRT) $0.0056 -12.91% $3,328,220 $34,956 591500000
DATx (DATX) $0.0024 -8.68% $3,321,268 $115,818 1391302551
Scorum Coins (SCR) $0.1135 61.03% $3,321,229 $18,221 29265075
XMax (XMX) $0.0004 -2.87% $3,321,202 $114,254 7477362249
RealTract (RET) $0.0003 -7.3% $3,309,543 $1,245,124 10350003100
Musicoin (MUSIC) $0.0028 -1.43% $3,294,730 $24,731 1172461556
TaaS (TAAS) $0.3997 6.27% $3,255,985 $24,246 8146001
Banyan Network (BBN) $0.0069 0.08% $3,251,668 $139,383 471932830
EncrypGen (DNA) $0.0518 1.89% $3,213,634 $7,261 62029977
DAOstack (GEN) $0.0839 -7.67% $3,211,146 $5,806 38281549
Ormeus Coin (ORME) $0.1885 -1.7% $3,210,413 $977,937 17029321
Dynamic (DYN) $0.7646 7.12% $3,207,254 $144,475 4194835
Experience Po... (XP) $0.0000 4.54% $3,206,169 $29,072 250837137608
MintCoin (MINT) $0.0001 -0.85% $3,198,518 $391 24947260808
OracleChain (OCT) $0.1066 -9.09% $3,197,895 $13,587 30000000
SHIELD (XSH) $0.0062 2.55% $3,196,057 $6,837 512973375
Helium (HLM) $0.3584 1.48% $3,157,365 $6,628 8809090
CanonChain (CZR) $0.0067 2.51% $3,144,482 $128,865 471604524
Paypex (PAYX) $0.0457 -0.09% $3,128,137 $27,205 68428768
ugChain (UGC) $0.0055 -0.18% $3,117,435 $202,251 568842039
Hubii Network (HBT) $0.2133 -14.36% $3,111,607 $283 14589816
Datum (DAT) $0.0032 3.27% $3,105,790 $234,240 979688287
BitMart Token (BMX) $0.0266 -1.37% $3,101,355 $3,321,050 116381769
Cappasity (CAPP) $0.0062 -0.65% $3,100,852 $106,762 496989149
Flixxo (FLIXX) $0.0388 1.3% $3,099,107 $215,981 79876997
POPCHAIN (PCH) $0.0092 40.14% $3,088,305 $246,940 335238973
PAYCENT (PYN) $0.1005 -1.73% $3,082,039 $7,880 30662802
EchoLink (EKO) $0.0083 1.77% $3,080,750 $179,348 372810007
Omnitude (ECOM) $0.0603 1.14% $3,079,148 $48,371 51062188
Eroscoin (ERO) $0.0163 -7.42% $3,051,982 $659 186744000
Peculium (PCL) $0.0015 5.2% $3,027,477 $41,004 1954803953
DAV Coin (DAV) $0.0066 -1.33% $3,003,183 $156,509 454636709
HollyWoodCoin (HWC) $0.2755 29.69% $3,001,215 $258,209 10895317
Smartshare (SSP) $0.0007 20.99% $2,986,960 $584,614 4564243758
Gems (GEM) $0.0026 -2.27% $2,977,675 $131,533 1147488025
Yocoin (YOC) $0.0101 -4.79% $2,942,878 $46,964 292642239
CoinPoker (CHP) $0.0093 -0.62% $2,931,717 $55,920 315414462
BitSend (BSD) $0.1382 -2.3% $2,923,065 $9,108 21157075
ZMINE (ZMN) $0.0215 9.91% $2,909,312 $15,950 135100148
Digix Gold Token (DGX) $42.1837 -3.86% $2,904,051 $42,739 68843
Espers (ESP) $0.0001 41.43% $2,886,828 $2,545 22560062966
Gambit (GAM) $2.4953 0% $2,879,658 $1,958 1154053
Karma (KRM) $0.0016 -6.52% $2,877,088 $63,333 1782809241
LoMoCoin (LMC) $0.0115 46.86% $2,873,125 $1,323 249386428
Datawallet (DXT) $0.0074 2.16% $2,870,135 $36,453 390222225
OneLedger (OLT) $0.0084 1.36% $2,867,329 $233,346 341849840
Rivetz (RVT) $0.1088 4.58% $2,854,258 $238 26244468
Vipstar Coin (VIPS) $0.0003 1.51% $2,847,390 $1,316,527 10921296295
NoLimitCoin (NLC2) $0.0135 -4.73% $2,833,152 $10,392 210356255
Golos (GOLOS) $0.0227 3.44% $2,828,509 $438 124518891
Omni (OMNI) $5.0266 -1.57% $2,823,110 $2,207 561632
Xriba (XRA) $0.0448 11.61% $2,783,964 $6,182 62140045
EXRNchain (EXRN) $0.0000 5.74% $2,778,773 $149,416 92500000000
Formosa Finan... (FMF) $0.0038 5% $2,775,833 $136,893 722824374
Experty (EXY) $0.1023 4.07% $2,771,343 $61,617 27088352
FNKOS (FNKOS) $0.0199 -0.64% $2,743,967 $630 137850142
Vezt (VZT) $0.0368 15.97% $2,743,457 $194 74453710
Merculet (MVP) $0.0008 2.11% $2,741,160 $112,665 3407192092
Tolar (TOL) $0.0134 -3.81% $2,707,796 $168,742 202520488
SUQA (SUQA) $0.0090 -0.37% $2,701,073 $27,308 301383249
BlakeStar (BLAS) $0.0094 -43.1% $2,694,109 $735 287876187
Morpheus.Network (MRPH) $0.0942 -3.51% $2,687,070 $168,928 28510147
Chronobank (TIME) $3.7794 0.72% $2,683,781 $100,930 710113
indaHash (IDH) $0.0066 -1.17% $2,645,550 $27,669 399936259
CashBet Coin (CBC2) $0.0208 3.97% $2,632,174 $3,783 126535820
Patientory (PTOY) $0.0374 -0.91% $2,620,183 $47,714 70000000
ClearCoin (CLR) $0.0028 41.57% $2,612,156 $1,224 930000000
Ethersocial (ESN) $0.1059 -7.55% $2,611,891 $4,224 24666437
TV-TWO (TTV) $0.0136 -4.1% $2,600,050 $2,079 191241214
StrongHands (SHND) $0.0000 4.59% $2,598,104 $5,765 15993959915189
Trinity Netwo... (TNC) $0.0078 0.35% $2,592,885 $18,199 333333333
DubaiCoin (DBIX) $1.1562 -3.67% $2,581,644 $19,184 2232901
Waves Communi... (WCT) $0.2589 1.18% $2,580,122 $1,413 9964593
CoinToGo (2GO) $0.6320 6.15% $2,574,808 $16,276 4073817
Nework (NKC) $0.0174 -2.05% $2,566,831 $193,377 147586172
Hashgard (GARD) $0.0002 5.74% $2,564,311 $173,372 14358849725
NewYorkCoin (NYC) $0.0000 45.1% $2,555,771 $3,059 134024588760
FoodCoin (FOOD) $0.0064 8.2% $2,551,799 $9 398837470
Mysterium (MYST) $0.1083 0.02% $2,545,885 $519 23509302
Welltrado (WTL) $0.0685 -6.11% $2,538,169 $279,094 37040574
WABnetwork (WAB) $0.0003 7.36% $2,536,146 $3,363 8969999990
Debitum (DEB) $0.0127 -7.64% $2,512,821 $54,542 198445716
AidCoin (AID) $0.0575 3.79% $2,486,017 $74,638 43252057
TrueFlip (TFL) $0.3943 8.49% $2,463,162 $188,934 6247267
Zap (ZAP) $0.0191 -2.53% $2,459,928 $8,593 128622764
Morpheus Labs (MITX) $0.0120 -0.77% $2,457,924 $270,644 205577285
AC3 (AC3) $0.0355 16.07% $2,447,130 $40,607 68901575
Sequence (SEQ) $0.0525 5.05% $2,419,191 $687 46108109
Ondori (RSTR) $0.0001 -13.11% $2,417,549 $2,462 36473962394
Qbao (QBT) $0.0370 -3.43% $2,415,457 $111,637 65351403
Bob's Repair (BOB) $0.0308 5.12% $2,414,177 $151,934 78286331
BitDegree (BDG) $0.0068 -3.02% $2,414,024 $60 356337711
GeoCoin (GEO) $0.7567 7.83% $2,406,641 $13,210 3180551
Leverj (LEV) $0.0204 0.23% $2,405,040 $239,014 118090511
Effect.AI (EFX) $0.0116 7.56% $2,391,573 $8,552 206668526
Constellation (DAG) $0.0038 -17.8% $2,389,380 $32,315 635734528
Lightpaycoin (LPC) $0.5910 -4.11% $2,373,754 $37,510 4016326
Gravity (GZRO) $0.0011 -14.71% $2,356,964 $1,545 2164789487
GoByte (GBX) $0.8043 -5.77% $2,356,862 $12,133 2930359
Vexanium (VEX) $0.0078 1.9% $2,353,230 $542,754 301800825
EnergiToken (ETK) $0.0017 4.42% $2,351,654 $13,315 1362708830
LogisCoin (LGS) $3.0428 -4.42% $2,328,253 $100,519 765168
Arbidex (ABX) $0.1132 -3.65% $2,312,756 $255,330 20421954
WeTrust (TRST) $0.0251 0.26% $2,311,723 $176,131 92147500
SolarCoin (SLR) $0.0472 1.47% $2,311,322 $864 48950354
Silent Notary (SNTR) $0.0000 4.55% $2,289,026 $187,854 83470521339
CanYaCoin (CAN) $0.0502 0.68% $2,288,833 $15,398 45625059
ShipChain (SHIP) $0.0108 0.28% $2,281,586 $2,047 211943624
Zephyr (ZEPH) $0.0080 -6.7% $2,280,774 $178 284379797
Rentberry (BERRY) $0.0075 -7.29% $2,274,187 $14,689 301431305
DNotes (NOTE) $0.0168 -1.89% $2,271,202 $94,853 135043262
Internxt (INXT) $3.6059 -3.69% $2,270,283 $24,911 629610
Expanse (EXP) $0.2162 -1.99% $2,269,296 $18,206 10495278
Pirl (PIRL) $0.0859 -0.07% $2,263,658 $5,335 26342573
Relex (RLX) $0.0020 1.87% $2,238,378 $23,788 1103241044
Nebula AI (NBAI) $0.0019 -1.38% $2,219,234 $259 1162684117
ClearPoll (POLL) $0.3163 -6.88% $2,214,055 $16,688 6999991
X8X Token (X8X) $0.0358 -1.44% $2,199,944 $7,206 61507341
OKCash (OK) $0.0296 -1.61% $2,195,340 $11,525 74255717
Measurable Da... (MDT) $0.0053 -0.55% $2,170,769 $383,384 411744800
Energo (TSL) $0.0036 -4.85% $2,167,797 $119,980 602378920
Snetwork (SNET) $0.0167 0.07% $2,153,335 $55,287 128919353
Swisscoin (SIC) $0.0003 28.8% $2,128,011 $20,279 8314476723
The Abyss (ABYSS) $0.0095 4.98% $2,117,934 $60,277 221911904
Atmos (ATMOS) $0.0210 4.91% $2,114,592 $770 100756663
Aventus (AVT) $0.3510 0.93% $2,105,912 $16,915 6000000
PetroDollar (XPD) $0.0325 0.17% $2,079,930 $34 63993275
SIBCoin (SIB) $0.1212 -1.45% $2,079,864 $26,474 17154378
Swarm City (SWT) $0.2484 -5.28% $2,072,175 $6,108 8342785
SelfSell (SSC) $0.0053 -21.4% $2,071,342 $186,679 390000000
VouchForMe (IPL) $0.0103 5.97% $2,068,945 $720,067 201000000
Rate3 (RTE) $0.0048 -2.95% $2,066,749 $254,965 428994997
Autonio (NIO) $0.0275 -2.03% $2,061,658 $30,434 74952138
MIB Coin (MIB) $0.0494 -10.33% $2,058,962 $219,893 41653819
0xBitcoin (0XBTC) $0.6117 1.41% $2,041,973 $398,343 3338250
WeAreSatoshi (WSX) $0.0820 -1.39% $2,012,461 $6,734 24532587
Friendz (FDZ) $0.0039 5.33% $2,006,281 $373,595 508437455
FoldingCoin (FLDC) $0.0029 -1.71% $2,004,547 $12,538 696185238
Cryptopay (CPAY) $0.0293 -0.16% $2,000,164 $417 68328646
Turtlecoin (TRTL) $0.0001 3.62% $1,981,758 $19,587 26223509454
TRONCLASSIC (TRXC) $0.0000 -84.07% $1,962,445 $6,241 465107478370
CommerceBlock (CBT) $0.0113 19.01% $1,949,429 $6,223 173256686
InvestFeed (IFT) $0.0102 -4.25% $1,946,916 $200 191381257
ALIS (ALIS) $0.0499 0.19% $1,942,777 $1,552 38926863
OptiToken (OPTI) $0.0814 -11.23% $1,938,101 $31,376 23818174
Arionum (ARO) $0.0258 -8.78% $1,929,900 $35,635 74847830
HeroNode (HER) $0.0020 -3.07% $1,926,288 $26,288 948104698
Devery (EVE) $0.0303 -13.74% $1,904,289 $130,801 62918410
Lethean (LTHN) $0.0041 -1.7% $1,904,197 $9,989 465000000
Acute Angle C... (AAC) $0.0076 -2.02% $1,900,870 $877,562 250000000
BitRent (RNTB) $0.0023 -5.15% $1,899,143 $39,463 841738500
Gatcoin (GAT) $0.0036 3.59% $1,894,093 $842 529861449
Zippie (ZIPT) $0.0080 48.93% $1,869,896 $3 233806650
Syndicate (SYNX) $0.0628 -4.79% $1,869,412 $21,368 29755545
Starta (STA) $0.3583 -5.74% $1,868,539 $26 5215110
ArtByte (ABY) $0.0024 0.42% $1,867,928 $6,655 792537250
ProChain (PRA) $0.0374 -3.79% $1,855,221 $240,622 49562749
Footy Cash (XFT) $0.4019 14.32% $1,849,686 $422 4602101
On.Live (ONL) $0.0853 24.35% $1,844,354 $125,366 21622215
Quark (QRK) $0.0072 -1.59% $1,841,045 $351 256918721
AdShares (ADST) $0.0946 8.15% $1,833,922 $2,531 19379103
Alphacat (ACAT) $0.0007 -1.89% $1,829,397 $44,272 2790428084
Stox (STX) $0.0350 -4.01% $1,799,853 $58,598 51471547
FintruX Network (FTX) $0.0211 2.19% $1,793,323 $10,121 85000000
Snovian.Space (SNOV) $0.0044 -3% $1,789,489 $18,097 404980448
Oxycoin (OXY) $0.0159 208.12% $1,786,025 $3,520 112334352
HEAT (HEAT) $0.0470 -26.23% $1,755,731 $4,036 37358463
PinkCoin (PINK) $0.0045 -10.65% $1,754,667 $7,954 391633963
savedroid (SVD) $0.0006 -9.9% $1,737,609 $8,338 2688339238
adbank (ADB) $0.0029 -3.28% $1,737,061 $73,493 597915059
ALAX (ALX) $0.0052 -7.78% $1,735,557 $3,567 335331632
Nimiq Exchang... (NET) $0.1652 10.28% $1,734,408 $59 10500000
Sether (SETH) $0.1004 3.88% $1,734,139 $707 17276468
BitScreener T... (BITX) $0.0113 -1.41% $1,727,198 $9,562 153417480
AiLink Token (ALI) $0.0009 11.83% $1,712,214 $57,601 1896471480
HEROcoin (PLAY) $0.0139 -0.67% $1,700,867 $114,917 122195414
bitqy (BQ) $0.0005 5.81% $1,698,464 $9 3112670515
MyBit (MYB) $0.0172 -2.75% $1,676,343 $1,131 97257093
Sentinel Chain (SENC) $0.0085 -3.11% $1,675,356 $32,765 197269666
CoinFi (COFI) $0.0095 -0.14% $1,674,576 $16,848 175693193
Dovu (DOVU) $0.0209 -12.59% $1,670,838 $73,454 79932231
NPER (NPER) $0.0332 -8.87% $1,657,996 $66,159 49927451
REAL (REAL) $0.1648 -1.74% $1,657,227 $999 10055817
Rookiecoin (RKC) $0.0005 0.17% $1,648,483 $36 3031203013
Insights Network (INSTAR) $0.0119 -4.24% $1,644,816 $322,629 138349746
Block-Chain.com (BC) $0.1632 -36.45% $1,640,928 $556 10053314
Education Eco... (LEDU) $0.0075 1.76% $1,636,184 $94,680 217789857
Vice Industry... (VIT) $0.0053 0.28% $1,623,822 $8,649 308857163
Eristica (ERT) $0.0096 10.29% $1,614,840 $46,723 167487832
Colu Local Ne... (CLN) $0.0162 -0.38% $1,608,968 $41,386 99489675
Capricoin (CPC) $0.7991 8.29% $1,590,301 $112,063 1990045
Sphere (SPHR) $0.5155 -2.57% $1,589,342 $6,042 3082940
FLIP (FLP) $0.0282 -12.46% $1,579,469 $1,444 55955000
Birake (BIR) $0.0938 4.95% $1,575,467 $128,281 16788933
InterCrone (ICR) $0.1117 4.2% $1,569,119 $274,251 14051126
Uquid Coin (UQC) $0.1568 -2.27% $1,567,514 $1,113,202 10000000
Travelflex (TRF) $0.0197 -5.03% $1,557,226 $36,562 78905299
PikcioChain (PKC) $0.0367 -0.9% $1,553,070 $1,500 42264499
ExclusiveCoin (EXCL) $0.3019 4.26% $1,547,882 $13,603 5127826
B3Coin (KB3) $0.0021 5.67% $1,541,978 $261 736447431
REBL (REBL) $0.0089 -0.89% $1,537,205 $707 172040983
Zilla (ZLA) $0.0360 -9.35% $1,530,755 $105,640 42466654
SRCOIN (SRCOIN) $0.0003 1.43% $1,524,525 $59,672 5052048084
Zero (ZER) $0.3367 -1.91% $1,521,798 $21,125 4519651
LIFE (LIFE) $0.0001 1.45% $1,519,002 $1,242 23442468688
Thingschain (TIC) $0.0001 -17.04% $1,518,902 $94,327 11445000000
nUSD (NUSD) $1.0038 0.86% $1,517,030 $81,725 1511252
Auroracoin (AUR) $0.1338 -4.15% $1,515,670 $1,080 11328528
JET8 (J8T) $0.0025 -0.36% $1,494,146 $113,582 602982096
Internet of P... (IOP) $0.2792 -3.81% $1,491,233 $62,757 5341624
Cashbery Coin (CBC) $0.2689 -14.63% $1,485,190 $89,254 5523618
Upfiring (UFR) $0.0764 1.95% $1,484,989 $4,412 19440000
Forkcoin (FORK) $0.3062 0.68% $1,484,183 $73,126 4846649
HOQU (HQX) $0.0098 0.39% $1,480,954 $1,571,999 151118386
Bounty0x (BNTY) $0.0079 -0.09% $1,479,060 $1,171 186296644
Starbase (STAR) $0.0079 21.31% $1,477,918 $1,303 187500000
Bee Token (BEE) $0.0079 1.02% $1,472,762 $449 186626292
SounDAC (XSD) $0.1009 -1.21% $1,471,162 $381 14581806
Sharpe Platfo... (SHP) $0.0856 -3.83% $1,470,028 $946 17180144
Kore (KORE) $0.7241 -4.69% $1,464,377 $44,262 2022465
Tokes (TKS) $0.4249 1.82% $1,463,347 $165 3444002
Kora Network ... (KNT) $0.0049 0.31% $1,459,321 $138,426 300000000
Block Array (ARY) $0.0212 4.72% $1,453,619 $62,954 68430738
Tigereum (TIG) $0.0854 15.8% $1,446,934 $161 16946787
Bullion (CBX) $1.4110 2.76% $1,444,145 $1,372 1023482
GPU Coin (GPU) $0.0352 18.43% $1,426,350 $386 40477042
COPYTRACK (CPY) $0.0457 -10.41% $1,425,448 $555 31167405
Social Send (SEND) $0.0365 -0.7% $1,410,504 $797 38677760
Curecoin (CURE) $0.0587 6.39% $1,404,575 $975 23912491
Matryx (MTX) $0.0599 -3.65% $1,391,969 $10,285 23224303
Puregold Token (PGT) $0.1819 -1.87% $1,383,221 $21 7603831
Faceter (FACE) $0.0029 2.68% $1,377,340 $12,772 470217546
BitcoinZ (BTCZ) $0.0004 12.21% $1,376,458 $59,344 3071700162
Repme (RPM) $0.0000 0.28% $1,367,517 $36,746 36220523483
LikeCoin (LIKE) $0.0028 -1.17% $1,343,036 $224,910 473578765
Sense (SENSE) $0.0053 0.05% $1,332,124 $534 249811396
Playkey (PKT) $0.0976 -1.9% $1,330,967 $28,091 13631512
Qwark (QWARK) $0.0199 -0.5% $1,329,120 $7,657 66672937
2GIVE (2GIVE) $0.0026 -2.72% $1,327,793 $608 520375773
Kleros (PNK) $0.0080 0.18% $1,319,766 $2,541 165176053
Cruisebit (CRBT) $0.0506 0.92% $1,314,068 $95,976 25982270
Invacio (INV) $0.0402 24.04% $1,312,625 $10,322 32647283
DOWCOIN (DOW) $0.2927 -4.15% $1,309,348 $1,766 4472964
W3Coin (W3C) $0.0000 -8.14% $1,295,791 $397 51450960402
Credit Tag Chain (CTC) $0.0324 -10.63% $1,293,650 $189,222 39896820
JSECOIN (JSE) $0.0029 6.47% $1,289,193 $2,359 443479880
OBITS (OBITS) $0.0826 1.84% $1,263,482 $101,388 15304286
Blue Protocol (BLUE) $0.0344 -2.3% $1,260,123 $147,582 36645278
ICOS (ICOS) $2.5118 2.44% $1,254,194 $418 499320
Astro (ASTRO) $0.3775 0% $1,250,976 $830 3313833
Truegame (TGAME) $0.0151 7.12% $1,250,570 $50,885 82575464
Cpollo (CPLO) $0.0002 20.53% $1,250,177 $11,963 6260127910
C2C System (C2C) $0.0042 35.9% $1,249,981 $72 299969680
TransferCoin (TX) $0.1845 -1.66% $1,244,094 $7,105 6742387
Dether (DTH) $0.0145 -2.81% $1,215,750 $15,800 83600000
CHIPS (CHIPS) $0.0579 30.71% $1,215,688 $4 20995342
Mallcoin (MLC) $0.0069 -31.82% $1,213,251 $10,688 175833674
AirWire (WIRE) $0.0101 -65.96% $1,210,927 $146,015 120058126
Fluz Fluz (FLUZ) $0.0059 -7.36% $1,198,893 $88 204780000
Smoke (SMOKE) $0.0617 -5.49% $1,190,618 $40 19310924
HelloGold (HGT) $0.0045 6.75% $1,183,032 $217 263034654
CYCLEAN (CCL) $0.0017 8.92% $1,182,907 $63,567 678451267
ATLANT (ATL) $0.0313 -1.5% $1,175,158 $13,915 37551901
Oyster Shell (SHL) $0.0138 -26.36% $1,164,564 $2,337 84692607
Niobio Cash (NBR) $0.0102 -0.94% $1,151,410 $7,600 112864893
SiaCashCoin (SCC) $0.0001 -22.95% $1,150,402 $27,612 8364672727
Sociall (SCL) $0.0688 -9.89% $1,150,125 $17 16714020
Lampix (PIX) $0.0085 -6.64% $1,148,456 $1,381 135322017
IncaKoin (NKA) $0.0001 529.5% $1,147,672 $0 17937725045
AirToken (AIR) $0.0011 -1.25% $1,145,827 $26,956 1050000000
Coin Lion (LION) $0.0353 0.24% $1,138,563 $4,155 32226096
Apollon (XAP) $0.0090 -2.15% $1,136,053 $6,061 125998200
HiCoin (XHI) $0.0003 -17.03% $1,135,163 $1,077 4434602828
UChain (UCN) $0.0042 -9.47% $1,134,075 $229,664 270266373
Sprouts (SPRTS) $0.0000 -3.69% $1,131,196 $4,748 15699305456012
Helbiz (HBZ) $0.0015 -12.5% $1,121,625 $225,631 755000000
DPRating (RATING) $0.0005 -2.05% $1,120,011 $109,295 2156587598
EuropeCoin (ERC) $0.1097 0.86% $1,119,503 $30,492 10200764
IDEX Membership (IDXM) $559.2617 -0.75% $1,118,523 $186 2000
MaxCoin (MAX) $0.0182 -3.76% $1,116,506 $176 61445805
NeosCoin (NEOS) $0.2706 -5.69% $1,112,794 $387 4111723
Daneel (DAN) $0.0285 9.13% $1,110,065 $46,662 38955291
Bitswift (SWIFT) $0.2856 5.44% $1,109,584 $2,652 3884635
Digital Asset... (DAGT) $0.0491 -3.67% $1,106,050 $580,570 22522330
Zeitcoin (ZEIT) $0.0000 -6.93% $1,104,222 $714 36971222821
Soniq (SONIQ) $0.0245 -5.06% $1,103,870 $10,909 45000020
MyWish (WISH) $0.0563 -5.75% $1,101,028 $2,310 19554045
Ryo Currency (RYO) $0.1457 6.48% $1,099,057 $4,337 7544524
Nexium (NXC) $0.0165 0.54% $1,098,061 $396 66520584
Clipper Coin (CCCX) $0.0007 -1.57% $1,096,699 $15,617 1575101355
Payfair (PFR) $0.0123 10.22% $1,095,442 $340 88999687
Akroma (AKA) $0.0653 -0.62% $1,091,862 $8,684 16717596
Breakout Stake (BRX) $0.1728 1.45% $1,083,274 $790 6268082
LatiumX (LATX) $0.0103 -1.86% $1,074,455 $215 104405515
4NEW (KWATT) $0.0196 -1.49% $1,070,953 $10,745 54613736
Denarius (DNR) $0.2568 -3.58% $1,065,391 $1,664 4148164
Fox Trading (FOXT) $0.1513 -0.4% $1,063,605 $257,970 7030000
DigiPulse (DGPT) $0.4693 0% $1,061,974 $1,822 2262814
Global Crypto... (GCC) $0.0009 -6.5% $1,061,313 $6,247 1184776608
Sharpay (S) $0.0012 -18.16% $1,060,160 $87 849302597
AdHive (ADH) $0.0095 -3.48% $1,059,129 $80,368 111921314
Memetic / Pep... (MEME) $0.0450 -2.75% $1,057,784 $13,779 23508202
Divi Exchange... (DIVX) $0.8890 -0.41% $1,055,395 $875 1187184
Privatix (PRIX) $0.8886 -9.87% $1,050,956 $2,354 1182668
Ethorse (HORSE) $0.0099 106.1% $1,050,281 $9 105906676
Ethbits (ETBS) $0.6398 0.12% $1,045,891 $213 1634691
Newton Coin P... (NCP) $0.0000 324.02% $1,044,755 $1,174 93057783202
NuBits (USNBT) $0.0950 -1.63% $1,043,451 $33,393 10981667
Seal Network (SEAL) $0.0021 -22.79% $1,041,071 $14,327 492000000
Auctus (AUC) $0.0609 -7.89% $1,038,786 $57,704 17044553
MTC Mesh Network (MTC) $0.0036 -0.12% $1,034,713 $36,630 287462206
Level Up Coin (LUC) $0.0010 -18.24% $1,029,513 $311 996923370
GoldCoin (GLD) $0.0248 -0.26% $1,027,016 $3,439 41398484
HeartBout (HB) $0.0192 -2.8% $1,023,395 $52,454 53195267
HOLD (HOLD) $0.0014 -0.48% $1,018,338 $148,084 704821305
OWNDATA (OWN) $0.0004 -6.76% $1,017,466 $16,048 2487943030
Bela (BELA) $0.0264 5.55% $1,017,113 $1,681 38582720
Ubcoin Market (UBC) $0.0030 3.89% $1,011,545 $8,646 342272358
Indorse Token (IND) $0.0272 -1.19% $1,009,553 $38,926 37092886
Pareto Network (PARETO) $0.0036 -4.57% $1,005,445 $4,257 275537975
Trittium (TRTT) $0.0101 -5.97% $1,000,111 $3,835 98925208
Worldcore (WRC) $0.0056 -0.5% $995,612 $29,165 178103291
MetaMorph (METM) $0.0162 0.2% $995,013 $37,278 61308246
EncryptoTel [... (ETT) $0.0159 0.12% $985,323 $30 62131190
Chronologic (DAY) $1.2618 3.95% $982,833 $507 778932
LOCIcoin (LOCI) $0.0242 1.31% $978,109 $5,420 40443629
FedoraCoin (TIPS) $0.0000 -5.99% $976,987 $19,951 212269865434
Hexx (HXX) $0.5329 -2.18% $972,865 $20,237 1825544
QChi (QCH) $0.0439 -0.66% $971,872 $7,069 22129657
DopeCoin (DOPE) $0.0083 3.87% $971,346 $3,555 116845228
Nerves (NER) $0.0002 17.48% $961,766 $3,291 4882050300
Pluton (PLU) $1.1263 2.96% $957,322 $21,286 850000
IP Exchange (IPSX) $0.0011 4.95% $957,086 $15,884 846839680
Narrative (NRVE) $0.0203 14.86% $951,556 $43,232 46928004
Uniform Fisca... (UFO) $0.0003 0.17% $948,561 $261 3706419387
LALA World (LALA) $0.0049 -3.27% $940,234 $65,060 192285285
Deutsche eMark (DEM) $0.0223 -11.94% $938,128 $1,962 41997618
Open Trading ... (OTN) $0.4626 -20.06% $936,644 $868 2024530
Bethereum (BETHER) $0.0034 3.5% $935,655 $334 277081963
LiteDoge (LDOGE) $0.0001 2.21% $932,095 $648 15122083561
VeriumReserve (VRM) $0.4945 -0.99% $929,813 $372 1880162
WandX (WAND) $0.0757 -8.57% $927,047 $4,807 12244135
Gladius Token (GLA) $0.0640 -7.42% $924,896 $1,496 14461346
Publica (PBL) $0.0498 -0.27% $924,816 $7,133 18582933
AICHAIN (AIT) $0.0017 -4.67% $920,621 $9,642 535067071
BetterBetting (BETR) $0.0054 0.52% $911,049 $40,217 169619767
XcelToken (XCEL) $0.0123 -1.67% $906,558 $28,714 73857273
Utrum (OOT) $0.0278 0.95% $901,221 $16,624 32400070
VULCANO (VULC) $0.0073 2.98% $901,027 $2,549 122808350
Adelphoi (ADL) $0.0434 -10.19% $900,328 $94 20722224
Stipend (SPD) $0.0990 7.92% $899,206 $2,073 9080269
Spectiv (SIG) $0.0032 -0.32% $896,594 $1,061 279662406
Opus (OPT) $0.0064 0.17% $896,248 $5,328 140080549
Giant (GIC) $0.3801 -11.94% $893,325 $12,353 2350216
BlueCoin (BLU) $0.0015 4.51% $882,451 $2 574683675
MNPCoin (MNP) $0.4016 1.62% $880,245 $3,383 2191996
Kryll (KRL) $0.0764 -0.22% $879,596 $66,030 11517530
Guaranteed Et... (GETX) $0.0029 8.4% $866,263 $9,656 300000000
CannabisCoin (CANN) $0.0112 -2.98% $865,487 $3,034 77231176
Legends Room (LGD) $0.4305 4.71% $860,914 $35,603 2000000
Thrive Token (THRT) $0.0083 -2.54% $858,990 $83,620 103177502
AMLT (AMLT) $0.0101 18.05% $855,713 $1,008 84619016
UltraNote Coin (XUN) $0.0006 -24.27% $849,504 $859 1360569304
Greencoin (GRE) $0.0003 -98.11% $848,614 $2,568 3114247450
Elixir (ELIX) $0.0250 -3.75% $848,420 $10,115 33915561
Blockpool (BPL) $0.0380 7.99% $847,272 $13 22293890
TeslaCoin (TES) $0.0108 -12.06% $837,832 $356 77264174
Parkgene (GENE) $0.0030 -14.09% $830,862 $1,354 279760963
Sapien (SPN) $0.0041 -0.57% $829,589 $55,803 201221067
Noku (NOKU) $0.0574 -47.29% $826,367 $2,238 14393734
MedicCoin (MEDIC) $0.0037 0.09% $825,473 $9,000 223436445
Zoin (ZOI) $0.0442 12.48% $820,512 $507 18544469
Mindexcoin (MIC) $0.0478 -31.66% $818,761 $28,481 17144292
Project Coin (PRJ) $0.2642 -12.02% $818,148 $33,283 3096679
RefToken (REF) $1.1133 4.19% $817,075 $29,577 733929
Fire Lotto (FLOT) $0.0390 -10.94% $816,946 $123,747 20940679
Quantis Network (QUAN) $0.2718 2.05% $815,181 $14,654 2998778
Bitcoin Plus (XBC) $6.9899 3.92% $812,854 $4,153 116290
Sovereign Hero (HERO) $170.1707 1.41% $812,225 $815 4773
ATBCoin (ATB) $0.0192 -1.46% $808,035 $831,781 42038227
Terracoin (TRC) $0.0351 0.47% $805,343 $3,707 22935396
SkinCoin (SKIN) $0.0091 1.3% $801,935 $12,245 88183483
HyperStake (HYP) $0.0006 -3.4% $797,092 $465 1376719887
Kind Ads Token (KIND) $0.0230 1.24% $794,249 $755 34468094
Tokenbox (TBX) $0.0696 -1.56% $793,419 $2,169 11393882
Breakout (BRK) $0.0411 -4.52% $778,355 $74 18949258
Miners' Rewar... (MRT) $0.0777 -2.5% $777,184 $942 10000000
Freyrchain (FREC) $0.0015 -6.56% $770,729 $559,916 500000000
Proton Token (PTT) $0.0004 -4.14% $765,622 $96,159 1979812026
Sp8de (SPX) $0.0001 2.42% $765,007 $110,682 7783756906
Verify (CRED) $0.0565 22.11% $762,664 $21 13508864
Colossuscoin V2 (CV2) $0.0003 -1.5% $761,302 $971 2358819009
ClearCoin (XCLR) $0.0014 -2.01% $759,912 $4,047 527873733
Origin Sport (ORS) $0.0145 -5.26% $758,155 $1,198,680 52207518
ZCore (ZCR) $0.3502 -1.75% $752,862 $25,830 2149820
HunterCoin (HUC) $0.0315 -1.93% $747,987 $701 23761750
Universal Cur... (UNIT) $0.0480 -8.39% $745,348 $16,023 15541653
Goodomy (GOOD) $0.0012 26.44% $744,649 $0 620508777
WorldCoin (WDC) $0.0062 -3.85% $742,299 $25 119606941
Bigbom (BBO) $0.0023 -1.54% $738,835 $113,508 318497791
CyberFM (CYFM) $0.0000 -2.45% $737,929 $19,110 61200000000
Cryptosolartech (CST) $0.0114 -1.12% $735,841 $6 64278763
Karbo (KRB) $0.1090 -1.91% $732,881 $672 6726241
bitJob (STU) $0.0101 0.16% $725,938 $34,848 71805116
Neutron (NTRN) $0.0186 28.1% $724,300 $1,946 38916358
SkyHub Coin (SHB) $5.4965 0% $716,219 $200,993 130305
Naviaddress (NAVI) $0.0029 -1.08% $714,593 $110,869 242550845
ZINC (ZINC) $0.1323 0.1% $713,010 $7,083 5388450
Sumokoin (SUMO) $0.0878 -0.47% $712,754 $5,820 8120331
Skeincoin (SKC) $0.0527 29.99% $711,774 $2,184 13506726
EUNO (EUNO) $0.0911 -1.9% $710,619 $3,439 7797274
Ergo (EFYT) $1.7871 2.24% $710,015 $15,162 397300
Castle (CSTL) $0.0627 22.88% $693,685 $2,988 11063319
EverGreenCoin (EGC) $0.0503 -6.85% $690,777 $905 13727746
FSBT API Token (FSBT) $0.1958 -9.98% $687,306 $333,753 3509535
Monkey Project (MONK) $0.1769 4.94% $682,488 $3,907 3857212
Monster Byte (MBI) $0.0403 -26.19% $678,617 $107 16822736
Nullex (NLX) $0.0168 22.82% $678,395 $20,167 40477042
UniCoin (UNIC) $0.2218 3.13% $677,235 $545 3052918
PHI Token (PHI) $0.1196 -6.44% $674,156 $43 5636717
Rapids (RPD) $0.0003 3.57% $672,890 $1,675 2191834790
RussiaCoin (RC) $0.0800 0.01% $670,030 $10 8377873
BunnyCoin (BUN) $0.0000 15.87% $668,496 $2,112 103036607564
ATMChain (ATM) $0.0001 -25.17% $666,886 $655 4660285460
Ties.DB (TIE) $0.0163 12.98% $666,244 $235 40820992
AudioCoin (ADC) $0.0007 -4.88% $657,272 $59 934195206
BlockCAT (CAT) $0.0892 -5.15% $656,815 $95 7360121
ShareX (SEXC) $0.0010 -2.55% $655,947 $3,310 645515075
SportyCo (SPF) $0.0124 5.35% $654,339 $80,559 52950795
Traceability ... (TAC) $0.0038 -1.24% $653,311 $260,356 173510478
EquiTrader (EQT) $0.0578 28.26% $652,978 $712 11298692
The ChampCoin (TCC) $0.0038 11.02% $650,214 $22,305 170053780
BoutsPro (BOUTS) $0.0084 -0.64% $644,541 $23,844 76615188
BuzzCoin (BUZZ) $0.0000 -47.7% $628,636 $558 19976653340
Woodcoin (LOG) $0.0782 8.71% $628,229 $6,799 8035193
GoldMint (MNTP) $0.3251 0.85% $622,493 $13,425 1914997
Xenon (XNN) $0.0021 8.57% $618,158 $756 300000000
PWR Coin (PWR) $0.0001 0.17% $618,003 $34 9659168871
Maverick Chain (MVC) $0.0059 -1.67% $617,680 $20,911 104936231
GCN Coin (GCN) $0.0000 -74.64% $615,982 $194 161785310000
Condensate (RAIN) $0.0016 8.63% $606,952 $2,893 379458290
Carboncoin (CARBON) $0.0000 8.68% $606,907 $1 15392022252
Shard (SHARD) $0.0493 -11.13% $605,768 $2,099 12276548
VeriME (VME) $0.0035 7.69% $604,505 $3,932 174419775
Universe (UNI) $0.0138 3.2% $603,786 $427 43712596
Fidelium (FID) $0.0051 12.87% $603,227 $1,348 117852948
NobleCoin (NOBL) $0.0003 0.17% $600,140 $40 2344995233
Gainer (GNR) $0.0587 2.54% $599,570 $1,515 10219496
SmileyCoin (SMLY) $0.0000 31.2% $597,676 $629 25960250000
Pesetacoin (PTC) $0.0043 1.54% $592,711 $58 136459844
Bettex Coin (BTXC) $0.1651 -3.52% $592,220 $28,779 3587458
Magnet (MAG) $0.0159 -17.83% $586,545 $1 36817243
SyncFab (MFG) $0.0036 3.76% $584,872 $644 161509919
ZEST (ZEST) $0.2563 -11.56% $582,579 $2,424 2272798
0xcert (ZXC) $0.0050 1.51% $577,292 $55,951 115000000
RoBET (ROBET) $0.7151 -6.76% $571,119 $852 798697
Voise (VOISE) $0.0011 -6.22% $569,312 $365 521625806
smARTOFGIVING (AOG) $0.1197 -0.03% $569,055 $602 4753526
RealChain (RCT) $0.0017 6.14% $565,667 $326,992 327022316
APR Coin (APR) $0.1178 15.27% $562,881 $12,948 4777970
Mercury Protocol (GMT) $0.0033 0% $560,110 $340 170309625
Hush (HUSH) $0.1079 5.69% $556,937 $5 5162950
Paymon (PMNT) $0.0009 1.34% $554,196 $4,081 611226584
Aerium (AERM) $0.0049 48.87% $554,187 $40 112204684
Kobocoin (KOBO) $0.0222 -19.39% $549,139 $541 24700248
Ethereum Movi... (EMV) $0.0830 0% $544,918 $51 6566666
Lynx (LYNX) $0.0000 -4.7% $544,776 $28 76970317808
ACE (TokenStars) (ACE) $0.0465 -3.92% $543,310 $144,342 11677903
StarCredits (STRC) $0.1204 72.9% $541,803 $574 4500000
Abjcoin Commerce (ABJC) $0.0658 -60.14% $541,771 $0 8233110
eBitcoin (EBTC) $0.0285 -0.34% $539,012 $543 18897126
Bonpay (BON) $0.0462 -3.29% $521,722 $26,009 11290301
Energycoin (ENRG) $0.0042 -27.09% $514,139 $32,053 122317779
SoMee.Social (ONG) $0.0124 -10.75% $513,422 $1,605 41336897
XMCT (XMCT) $0.0054 -0.31% $512,784 $141,266 95460850
CryptoPing (PING) $0.0510 3.22% $507,130 $10 9952089
Cryptonite (XCN) $0.0007 1.66% $506,060 $98 708506520
X-Cash (XCASH) $0.0000 9.2% $503,485 $7,799 14709266334
FantasyGold (FGC) $0.0443 -7.26% $502,858 $1,510 11341560
Wispr (WSP) $0.0192 -24.32% $502,282 $776 26168337
BitCoen (BEN) $0.0714 2.29% $499,987 $2,855 7000000
The Cypherfunks (FUNK) $0.0000 -3.97% $499,647 $330 48396819999
Bodhi [ETH] (BOE) $0.0339 0.05% $498,747 $17,686 14692589
Leadcoin (LDC) $0.0006 -1.46% $495,403 $24,385 784399592
EUNOMIA (ENTS) $0.0000 11.83% $495,231 $15,008 16447358491
Rupee (RUP) $0.0196 -2.78% $494,713 $5,542 25273347
Orbitcoin (ORB) $0.1534 11.54% $494,112 $781 3220616
BitCrystals (BCY) $0.0214 -60.81% $491,924 $79 23037833
Knoxstertoken (FKX) $0.0043 0.01% $491,864 $27,808 113917443
Soma (SCT) $0.0621 -17.11% $491,808 $114,217 7916976
Gold Poker (GPKR) $0.3293 -31.36% $491,756 $32,712 1493266
FUTURAX (FTXT) $0.0001 -3.94% $490,271 $16,565 3406412461
Actinium (ACM) $0.0841 23.49% $486,916 $12,617 5789850
IQeon (IQN) $0.1791 2.07% $486,337 $1,763 2714919
Galactrum (ORE) $0.1922 -2.06% $484,518 $552 2521393
Pylon Network (PYLNT) $1.2350 6.84% $483,905 $127,327 391839
SnowGem (XSG) $0.0522 1.09% $482,309 $13,590 9239596
Condominium (CDM) $0.0006 -1.05% $476,912 $4,609 837968679
BiblePay (BBP) $0.0004 -0.39% $470,622 $365 1087050490
FundYourselfNow (FYN) $0.5094 -5.53% $469,320 $90 921379
SnodeCoin (SND) $0.0878 -7.19% $469,303 $45,331 5344285
CryptoCarbon (CCRB) $0.0189 4.5% $467,624 $16 24690718
Signals Network (SGN) $0.0053 -4.43% $463,494 $1,256 87988602
Ixcoin (IXC) $0.0219 -0.54% $460,891 $200 21034463
ModulTrade (MTRC) $0.0130 -2.36% $456,782 $52,660 35100613
MAZA (MAZA) $0.0004 31.3% $453,722 $509 1055345280
Kalkulus (KLKS) $0.0345 19.02% $453,108 $20,002 13152277
QubitCoin (Q2C) $0.0013 -4.38% $451,913 $94 336344967
Equal (EQL) $0.0011 -10.43% $451,677 $5,508 402548741
FlypMe (FYP) $0.0256 -19.86% $451,416 $672 17638681
Iungo (ING) $0.0112 -5.02% $449,546 $59,639 40000000
FORCE (FOR) $0.0032 6.56% $449,518 $82 140516265
EventChain (EVC) $0.0142 -15.53% $443,806 $2,954 31250497
White Standard (WSD) $1.0054 0.22% $441,770 $92,972 439402
KekCoin (KEK) $0.0411 0.68% $440,452 $184 10716385
BitRewards (BIT) $0.0014 -0.91% $439,023 $63,180 307410536
EXMR (EXMR) $0.0369 25.48% $437,908 $32,542 11874416
Grimcoin (GRIM) $0.0016 1.01% $437,812 $304 274527106
Hurify (HUR) $0.0022 -5.85% $436,843 $38,229 194467466
Hackspace Cap... (HAC) $0.0013 -8.56% $434,613 $42 323468764
Aigang (AIX) $0.0193 2.82% $430,167 $20,384 22248671
BioCoin (BIO) $0.0006 0.42% $429,489 $48 745863520
TrezarCoin (TZC) $0.0045 -4.05% $428,692 $1,020 95718600
Auxilium (AUX) $0.0043 2.99% $426,532 $10,276 98257396
Viuly (VIU) $0.0004 50.58% $426,195 $9,576 963020239
CampusCoin (CMPCO) $0.0008 -1.84% $423,376 $883 509961108
EtherGem (EGEM) $0.0331 -15.1% $422,609 $8,165 12771144
nDEX (NDX) $0.0000 -14.48% $422,409 $19,965 14932627051
STRAKS (STAK) $0.0440 -0.43% $421,988 $265 9581876
Vsync (VSX) $0.0026 6.67% $421,182 $1,504 160559294
Carboneum [C8... (C8) $0.0082 -2.44% $421,037 $5,412 51169404
MFIT COIN (MFIT) $1.9194 -14.14% $419,917 $321 218779
Decentralized... (DML) $0.0085 -25.73% $418,220 $652 49383291
Oceanlab (OCL) $0.0090 8.95% $417,069 $916 46500000
Penguin Coin (PENG) $0.0001 -5.41% $416,497 $2,267 5691936909
BelugaPay (BBI) $0.0841 2.74% $416,336 $848 4948463
Photon (PHO) $0.0000 1.66% $410,059 $284 25624287241
Engagement Token (ENGT) $0.0010 -3.05% $409,990 $46,266 415255273
Local World F... (LWF) $0.0041 7.46% $409,775 $691 98775393
Trollcoin (TROLL) $0.0007 2.72% $409,682 $13 582107695
e-Gulden (EFL) $0.0240 7.09% $408,207 $75 16982823
DaTa eXchange (DTX) $0.0184 -15.46% $407,225 $322 22099932
Tokia (TKA) $0.0096 31.59% $405,247 $238 42135421
Sugar Exchange (SGR) $0.0188 30.11% $404,206 $7,971 21508254
CryptoFlow (CFL) $0.0059 -8.28% $398,732 $4,010 67984798
SwagBucks (BUCKS) $1.0003 4.61% $397,922 $517 397811
Manna (MANNA) $0.0013 -4.37% $397,656 $79 295963013
HireMatch (HIRE) $0.0122 15.27% $393,963 $23 32238260
Monoeci (XMCC) $0.0488 -4.63% $392,809 $619 8056202
Evimeria (EVI) $0.0000 -7.4% $391,013 $2,224 15519279936
No BS Crypto (NOBS) $0.0003 -7.65% $388,342 $48 1136936671
DigitalPrice (DP) $0.0196 -11.61% $386,917 $571 19780674
Zennies (ZENI) $0.0004 -0.79% $384,198 $2 1000812836
Webchain (WEB) $0.0068 1.81% $381,362 $1,611 56231598
Sexcoin (SXC) $0.0030 -2.86% $380,646 $501 127833951
Ellaism (ELLA) $0.0298 0.47% $380,489 $1,203 12756367
StarterCoin (STAC) $0.0013 7.78% $379,504 $2,703 282407189
FundRequest (FND) $0.0083 -1.07% $378,340 $2,108 45509086
Olive (OLE) $0.0014 -80.25% $377,815 $529,875 277006242
BlitzPredict (XBP) $0.0011 -4.51% $377,760 $17,346 351812338
GenesisX (XGS) $0.0722 2.5% $377,233 $1,380 5223819
BlockPay (BLOCKPAY) $0.0674 38.68% $366,102 $10 5428300
CFun (CFUN) $0.0009 -1.15% $365,422 $51,101 429429737
Blocknode (BND) $0.0043 -6.09% $364,710 $6,471 84669086
EZToken (EZT) $0.0317 -9.3% $364,472 $9,266 11505000
Argentum (ARG) $0.0346 -7.42% $364,452 $274 10529197
Jury.Online T... (JOT) $0.0403 -14.72% $363,252 $179 9011909
Digital Insur... (DIT) $0.0017 -5.67% $360,185 $204 209729950
Canada eCoin (CDN) $0.0037 -1.27% $358,745 $120 97415544
More Coin (MORE2) $0.1787 -4.56% $357,338 $13,949 2000000
Veros (VRS) $0.0089 1.31% $356,918 $8,261 40292910
NuShares (NSR) $0.0001 100.34% $355,427 $76 2777600756
Fivebalance (FBN) $0.0000 -3.85% $352,677 $12,923 15754144000
Iridium (IRD) $0.0253 -6.15% $350,865 $1,838 13883522
XGOX (XGOX) $0.0001 -1.69% $350,754 $1,953 2379530425
Phoenixcoin (PXC) $0.0049 17.33% $349,006 $69,817 70844350
CREA (CREA) $0.0200 -2.24% $345,957 $587 17330718
CarTaxi Token (CTX) $0.0087 -14.07% $345,947 $263 39928144
Newbium (NEWB) $0.0069 -14.34% $345,785 $1,136 50000000
Fabric Token (FT) $0.0140 -6.48% $345,097 $168 24593615
Dinastycoin (DCY) $0.0002 -17.6% $342,513 $286 1784450979
SIMDAQ (SMQ) $0.0193 -4.71% $339,729 $3,024 17623189
BitWhite (BTW) $0.0093 -1.92% $338,851 $56,391 36325371
Bitz (BITZ) $0.1697 0% $337,794 $1 1990891
CryCash (CRC) $0.0733 -0.06% $336,839 $8,477 4597936
Bitcoin Token (BTK) $0.0000 -13.47% $336,263 $7,039 9622009901
NEVERDIE (NDC) $0.0082 -3.83% $334,370 $30 41004200
OP Coin (OPC) $0.0002 20.91% $334,128 $566 1858984784
EtherSportz (ESZ) $0.0483 -3.97% $333,544 $13 6905580
Mao Zedong (MAO) $0.0528 -0.19% $332,466 $567 6298584
Bitcloud (BTDX) $0.0125 -2.81% $332,306 $118 26527005
Amon (AMN) $0.0011 -4.2% $331,693 $3,513 314579757
EDRCoin (EDRC) $0.1188 15.38% $331,552 $2,405 2791764
Crave (CRAVE) $0.0215 -6.89% $330,122 $259 15366648
Suretly (SUR) $1.4110 -1.71% $329,996 $4,142 233876
FujiCoin (FJC) $0.0002 -0.83% $329,385 $594 1733245526
TagCoin (TAG) $0.0507 1.39% $326,434 $62 6433866
SCRIV NETWORK (SCRIV) $0.0131 -7.98% $324,451 $35,547 24744362
KanadeCoin (KNDC) $0.0001 0.14% $323,171 $10 5471056500
HUZU (HUZU) $0.1995 10.08% $322,626 $816 1617350
SURETY (SURE) $0.0068 -5.72% $321,919 $3,402 47104952
iEthereum (IETH) $0.0179 -8.28% $321,518 $326 17982000
PitisCoin (PTS) $0.0020 -13.93% $319,523 $502 157286309
SHADE Token (SHADE) $0.0064 -28.81% $319,391 $9,335 50001445
Aegeus (AEG) $0.0130 -10.68% $319,040 $3,340 24536300
Citadel (CTL) $0.0294 1.58% $318,096 $3,152 10823537
Cypher (CYP) $0.0500 1.28% $318,093 $12 6365285
Kolion (KLN) $0.4498 -1.78% $315,090 $3,323 700524
BLOC.MONEY (BLOC) $0.0425 -4.9% $315,087 $1,368 7405577
Altcoin (ALT) $2.5468 21.44% $313,707 $6,533 123175
Innova (INN) $0.0643 -5.33% $313,104 $868 4869356
IGToken (IG) $0.0002 -19.06% $312,592 $558,862 1797606088
ShowHand (HAND) $0.0000 -7.59% $311,233 $418,235 61912434418
Bridge Protocol (TOLL) $0.0014 -8.37% $307,948 $821 228097040
IslaCoin (ISL) $0.2031 0.07% $307,464 $534 1513704
Riecoin (RIC) $0.0070 -0.69% $307,277 $73,043 44172375
CatoCoin (CATO) $0.1454 4.72% $305,279 $1,225 2099047
BitTokens (BXT) $0.5113 -1.26% $304,465 $10 595429
Live Stars (LIVE) $0.0075 -1.5% $299,896 $214 39722641
Coinlancer (CL) $0.0042 -13.62% $299,106 $5,260 70666779
Moin (MOIN) $0.0368 -17.34% $293,043 $96 7965602
I0Coin (I0C) $0.0139 -28.65% $291,489 $288 20994834
PlatinumBAR (XPTX) $0.1615 5.99% $291,087 $51 1802303
Cyber Movie C... (CMCT) $0.0000 0.73% $289,549 $9,258 16991600000
Advanced Tech... (ARC) $0.0115 -1.41% $288,634 $428 25190374
Advanced Inte... (AIB) $0.0088 -0.35% $283,365 $0 32234319
AB-Chain RTB (RTB) $0.0250 -11.07% $282,851 $2,423 11301455
Zetacoin (ZET) $0.0017 13.51% $282,625 $28,564 168872334
MicroMoney (AMM) $0.0220 -9.78% $282,625 $17,170 12834545
Bitmark (BTM2) $0.0278 -11.02% $281,499 $514 10138174
Bitcoin Instant (BTI) $0.0021 -49.55% $280,293 $513 134842882
FlutterCoin (FLT) $0.0006 -16.53% $279,245 $56 436450711
MagicCoin (MAGE) $0.0365 -6.08% $274,648 $1,062 7517770
Bitradio (BRO) $0.0395 -1.23% $273,890 $41 6942072
ArbitrageCT (ARCT) $0.0030 4.26% $269,867 $1,239 90188229
Rupaya (RUPX) $0.0072 2.04% $269,643 $3,894 37461322
ChainCoin (CHC) $0.0173 -62.14% $269,548 $1,795 15602306
XDNA (XDNA) $0.1331 -1.96% $267,668 $3,894 2010638
Bitzeny (ZNY) $0.0035 10.27% $266,796 $731 75614500
DCORP Utility (DRPU) $0.0755 -0.32% $266,552 $41 3530373
TrustPlus (TRUST) $0.0076 -17.36% $265,393 $8,574 34856197
Bitair (BTCA) $0.0004 2.02% $264,841 $1,190 700000000
Aditus (ADI) $0.0011 -1.51% $263,101 $21,498 234110888
MarteXcoin (MXT) $0.0837 2.97% $261,941 $169 3128622
VirtualCoin (VC) $0.0259 -2.4% $260,983 $546 10064287
Blocklancer (LNC) $0.0022 -0.89% $260,567 $4,497 120140384
Digitalcoin (DGC) $0.0083 0.41% $256,189 $78 30792513
PeepCoin (PCN) $0.0000 -6.94% $255,838 $1,544 29042040006
Beetle Coin (BEET) $0.0016 -0.42% $255,233 $4,728 161147871
InPay (INPAY) $0.0253 -67.27% $253,482 $663 10000000
Opal (OPAL) $0.0167 -9.74% $252,968 $66 15148683
bitSilver (BITSILVER) $11.6993 -0.8% $252,881 $69 21615
LanaCoin (LANA) $0.0003 0.17% $251,101 $33 981155469
SagaCoin (SAGA) $0.0436 2% $249,576 $2,242 5728026
UnbreakableCoin (UNB) $0.1095 -0.36% $249,413 $76,383 2278150
TrumpCoin (TRUMP) $0.0377 -0.29% $249,163 $212 6604020
Bitcoin Adult (BTAD) $0.0108 9.58% $247,468 $1,139 22849503
Dystem (DTEM) $0.0711 0.77% $246,351 $1,940 3462574
PopularCoin (POP) $0.0001 -34.43% $245,913 $3 3843531032
Adzcoin (ADZ) $0.0055 -5.11% $245,839 $276 44779116
Vcash (XVC) $0.0156 -0.69% $240,383 $92,374 15450554
Startcoin (START) $0.0053 21.93% $239,514 $7,570 45079785
SuperCoin (SUPER) $0.0048 -61.11% $239,096 $75 49785948
HoboNickels (HBN) $0.0037 -11.07% $239,052 $514 64151405
Ignition (IC) $0.2466 -4.85% $238,326 $196 966430
Bitcoin Fast (BCF) $0.0141 -4.95% $237,160 $326 16771428
Octoin Coin (OCC) $0.5769 -8.64% $234,570 $824,202 406626
Typerium (TYPE) $0.0051 20.93% $233,738 $243,686 45640399
QYNO (QNO) $0.2166 15.01% $232,873 $58,722 1075172
Xchange (XCG) $0.0618 12.43% $232,338 $249 3760116
Commercium (CMM) $0.0085 -1.43% $231,988 $521 27347725
Growers Inter... (GRWI) $0.1935 7.47% $231,805 $6 1197920
UCOM (UCOM) $0.1085 49.44% $230,078 $500 2119708
Digiwage (WAGE) $0.0054 79.67% $228,737 $4,471 42086573
Bitsum (BSM) $0.0002 -0.21% $225,116 $2,270 1172828615
Chronos (CRX) $0.0030 7.63% $223,511 $609 73729962
BitBar (BTB) $5.6496 -12.04% $221,477 $162 39202
Bitcurrency (BTCR) $0.0013 8.94% $221,379 $766 169598616
BunnyToken (BUNNY) $0.0019 -5.12% $218,572 $18,020 117787050
Elementrem (ELE) $0.0083 0.17% $217,835 $22 26189835
DraftCoin (DFT) $0.0269 1.52% $217,654 $4,608 8086377
bitGold (BITGOLD) $1,151.1493 -0.02% $217,567 $82 189
BriaCoin (BRIA) $0.2918 -15.09% $216,953 $18,805 743431
Waletoken (WTN) $0.0000 -2.96% $214,353 $6,875 14644050000
Datarius Credit (DTRC) $0.0016 -0.26% $208,620 $341,515 127756071
iDealCash (DEAL) $0.0002 -7.28% $208,583 $1,564 1173746554
Zilbercoin (ZBC) $0.0238 -21.41% $208,251 $25,240 8750209
Pigeoncoin (PGN) $0.0002 0.14% $208,238 $1,504 1083705000
Zlancer (ZCG) $0.1035 -0.63% $207,756 $3,913 2007615
Jetcoin (JET) $0.0303 1.07% $206,481 $23,585 6822895
IXTUS Edutain... (IXE) $0.0086 10.58% $205,530 $830,925 23849708
UltraCoin (UTC) $0.0043 11.28% $203,487 $33 47776744
Megacoin (MEC) $0.0054 0.17% $201,903 $3 37567550
Intelligent T... (ITT) $0.0206 -0.75% $201,608 $2,179 9799899
Emphy (EPY) $0.0255 0.17% $201,516 $950 7899788
Wixlar (WIX) $0.0425 -5.9% $200,097 $22,803 4708618
Linx (LINX) $0.0064 3.15% $199,838 $201 31359933
CryptalDash (CRD) $0.0130 -0.19% $195,172 $25,363 15000000
PayCoin (XPY) $0.0162 -1.49% $193,781 $7 11971288
Kayicoin (KAYI) $0.0007 -4% $193,240 $521 284345719
Remicoin (RMC2) $0.1029 77.32% $192,853 $13,030 1874726
SpreadCoin (SPR) $0.0177 7.55% $192,132 $212 10880586
KushCoin (KUSH) $0.0344 2.98% $191,719 $1,375 5571657
CyberMusic (CYMT) $0.0000 9.18% $190,963 $8,161 14499579056
Fastcoin (FST) $0.0012 -5.37% $190,750 $46 156913424
Tigercoin (TGC) $0.0043 28.98% $188,871 $566 43536800
Piggycoin (PIGGY) $0.0004 -23.46% $188,531 $103 491112029
Bitcoin Scrypt (BTCS) $0.0107 5.82% $188,199 $767 17615950
Biotron (BTRN) $0.0057 -15.81% $187,746 $274 32670031
SatoshiMadness (MAD) $0.0001 -5.89% $185,891 $2,162 2000683485
Ccore (CCO) $0.1086 11.48% $184,676 $8 1699999
Unitus (UIS) $0.0029 -2.01% $184,382 $292 64040769
Truckcoin (TRK) $0.0008 -35.25% $183,423 $309 220525968
Elcoin (EL) $0.0163 -11.44% $183,254 $41 11208967
Billionaire T... (XBL) $0.0557 -1.35% $181,923 $913 3268274
Joulecoin (XJO) $0.0049 0.63% $181,478 $30 37151079
Ethereum Cash (ECASH) $0.0128 5.44% $180,426 $19 14100000
Elysian (ELY) $0.0022 -21.26% $180,348 $35,121 81036042
TEAM (TokenSt... (TEAM) $0.0169 -2.13% $179,838 $8,743 10614907
Blakecoin (BLC) $0.0087 -6.08% $175,448 $34 20082232
ReeCoin (REE) $0.0001 0.51% $175,206 $2,669 2560000000
Bitgem (BTG2) $2.8207 -1.84% $172,962 $580 61319
Bitcoinus (BITS) $0.0038 -12.01% $171,509 $87,653 45294348
Sola Token (SOL) $0.0060 -3.17% $171,455 $734 28573775
Tychocoin (TYCHO) $0.0340 108.47% $171,074 $2,625 5024368
BBSCoin (BBS) $0.0000 -27.77% $169,314 $42 66973911942
FirstCoin (FRST) $0.0054 0.77% $168,618 $87 31207528
Bitdeal (BDL) $0.0010 -8.21% $168,510 $0 175583793
Regalcoin (REC) $0.0128 5.52% $163,898 $5 12799009
NetCoin (NET2) $0.0002 9.22% $163,721 $916 787126712
Elacoin (ELC) $0.4009 -1.73% $163,473 $729 407774
Cream (CRM) $0.0036 -5.94% $163,193 $10 45108749
Musiconomi (MCI) $0.0059 -23.28% $162,988 $2,738 27689568
BTCtalkcoin (TALK) $0.0025 -2.34% $162,917 $14 65290635
Sojourn (SOJ) $0.3332 262.72% $161,666 $0 485214
Yacoin (YAC) $0.0013 13.1% $159,985 $10 121337587
CryptoEscudo (CESC) $0.0011 0.96% $159,655 $1,069 144105100
MMOCoin (MMO) $0.0036 -33.31% $159,387 $98 43712713
InflationCoin (IFLT) $0.0000 -7.81% $158,246 $166 44790092020
Unify (UNIFY) $0.0088 -13.53% $157,962 $2,207 17860831
Triangles (TRI) $1.2620 1.95% $156,907 $167 124330
Rubies (RBIES) $0.0150 -17.23% $156,599 $8 10415252
XOVBank (XOV) $0.0030 10.83% $156,111 $14,733 51473012
WavesGo (WGO) $0.0180 40.48% $156,040 $19,468 8680871
Dorado (DOR) $0.0004 -17.09% $155,668 $30,193 355583782
Prototanium (PR) $0.7894 -15.13% $155,575 $643 197091
Jesus Coin (JC) $0.0000 7.09% $154,460 $561 17979550689
DigiCube (CUBE) $0.0001 -0.76% $153,619 $632 2429126009
AllSafe (ASAFE2) $0.0159 -21.83% $152,168 $143 9593712
KZ Cash (KZC) $0.0706 -0.32% $151,358 $417 2143011
Guncoin (GUN) $0.0007 13.94% $150,695 $544 228046578
Magi (XMG) $0.0183 -3.03% $149,649 $140 8197023
InsaneCoin (INSN) $0.0065 13% $149,308 $56 23007223
PutinCoin (PUT) $0.0003 0.18% $148,795 $811 581362902
HOdlcoin (HODL) $0.0006 -2.54% $148,771 $9 232524610
Phonecoin (PHON) $0.0876 -3.07% $147,850 $2,216 1687733
Tidex Token (TDX) $0.0154 -2.5% $146,294 $21 9504998
BitStation (BSTN) $0.0000 -5.83% $145,845 $334 3670852269
WomenCoin (WOMEN) $0.0000 1.41% $145,749 $111 48459472454
PiplCoin (PIPL) $0.0017 0.17% $144,149 $18 83444258
Neural Protocol (NRP) $0.0000 -1.29% $144,017 $13,277 7078150000
Cashcoin (CASH) $0.0027 -10.02% $143,960 $1,455 53458111
Vivid Coin (VIVID) $0.0386 -24.41% $143,330 $848 3715088
BlockMesh (BMH) $0.0016 1.07% $143,315 $2,307 89598476
AceD (ACED) $0.0612 -10.17% $143,058 $1,117 2338444
VIVO (VIVO) $0.0470 3.6% $143,042 $1,092 3046275
Pure (PUREX) $0.0089 1.55% $142,265 $298 15999789
Orbis Token (OBT) $0.0074 -2.37% $141,668 $30 19166752
Bytecent (BYC) $0.0600 -12.98% $141,261 $23,719 2354375
DACH Coin (DACH) $0.0241 -8.75% $140,158 $6,101 5810672
Emerald Crypto (EMD) $0.0073 5.66% $139,437 $11 19117129
Wild Crypto (WILD) $0.0057 3.37% $139,123 $107 24373456
WITChain (WIT) $0.0001 -11.04% $138,258 $92,338 1500000000
Bata (BTA) $0.0272 -5.84% $137,589 $110 5050571
VikkyToken (VIKKY) $0.0000 5.91% $137,554 $3,534 3727082538
Numus (NMS) $0.0496 -16.26% $136,579 $868 2750877
Machinecoin (MAC) $0.0064 -2.38% $136,565 $603 21435250
Shekel (JEW) $0.0011 30.08% $135,285 $54 124854034
Gapcoin (GAP) $0.0096 -4.53% $135,224 $26 14090006
iDice (ICE) $0.0860 25.43% $135,083 $568 1571013
Transcodium (TNS) $0.0027 -9.11% $135,057 $213,199 50553571
Philosopher S... (PHS) $0.0224 9.4% $134,860 $899 6014340
PKG Token (PKG) $0.0000 0.99% $134,183 $4,119 8969257745
Halcyon (HAL) $0.0205 -4.24% $133,846 $8 6537405
Ethereum Gold (ETG) $0.0111 -12.83% $133,362 $224 12000000
Crowdholding (YUP) $0.0009 -1.49% $133,065 $1,770 148691713
WhaleCoin (WHL) $0.0131 -2.5% $133,065 $98,751 10192294
PRiVCY (PRIV) $0.0084 -28.34% $131,706 $578 15591880
Benz (BENZ) $0.0009 14.06% $130,750 $2,268 143496643
FinCoin (FNC) $0.0099 -9.45% $127,816 $515 12878667
Confido (CFD) $0.0140 8.93% $126,387 $510 9000000
Evotion (EVO) $0.0385 0.36% $126,049 $542 3275504
GameUnits (UNITS) $0.0362 -38.37% $125,792 $1,579 3472983
SGPay (SGP) $0.0629 -10.22% $125,715 $49 2000000
Sharechain (SSS) $0.0000 -17.56% $125,458 $2,187 2544023561
Kurrent (KURT) $0.0020 -27.6% $125,304 $13 61364813
ChessCoin (CHESS) $0.0023 -16.17% $124,454 $12 54032769
Nyancoin (NYAN) $0.0004 -14.14% $123,920 $1 322805606
Netko (NETKO) $0.0186 -18.61% $121,940 $101 6572015
vSlice (VSL) $0.0036 -1.42% $121,772 $34 33390496
Mineum (MNM) $0.0129 27.15% $121,282 $503 9436367
bitEUR (BITEUR) $1.1255 -0.07% $121,228 $6,503 107706
SmartCoin (SMC) $0.0048 0.17% $120,827 $6 25179845
VoteCoin (VOT) $0.0029 -1.82% $120,748 $93 41780250
AdultChain (XXX) $0.0028 65.89% $120,685 $1,043 42657666
Masternodecoin (MTNC) $0.0022 1% $120,447 $11 53786933
Teloscoin (TELOS) $0.0041 0.14% $119,913 $971 28925181
SpaceCoin (SPACE) $0.0050 -1.08% $119,794 $501 23786588
BLAST (BLAST) $0.0032 -5.6% $119,679 $90 37407930
OPCoinX (OPCX) $0.0015 -7.46% $119,224 $457 77640944
Firecoin (FIRE) $1.2074 -22.29% $118,819 $794 98412
TOKYO (TOKC) $0.0006 -14.25% $118,458 $209 205665308
Authorship (ATS) $0.0012 6.58% $117,675 $2,479 99971428
Printex (PRTX) $0.0077 0.13% $116,703 $426 15077466
Blackstar (BSTAR) $0.0002 29.15% $116,489 $682 630795971
Enigma (XNG) $0.1579 -15.46% $116,246 $900 736261
Tracto (TRCT) $0.0043 -2.73% $115,766 $27 26913041
WCOIN (WIN) $0.0316 -1.06% $114,678 $629 3630267
Xios (XIOS) $0.0530 -9.23% $113,883 $517 2149688
Pulse (PULSE) $0.0080 0% $113,785 $2,335 14298972
Rimbit (RBT) $0.0006 0.17% $113,773 $66 197581050
Litecoin Plus (LCP) $0.0549 4.13% $112,260 $439 2043916
DIBCOIN (DIBC) $0.0223 -71.2% $111,677 $115,095 5000000
Fantasy Cash (FANS) $0.0238 3.45% $111,632 $744 4689540
LiteBar (LTB) $0.1134 -9.51% $110,451 $262 974213
Darsek (KED) $0.0046 -7.54% $110,400 $41 23965372
Sterlingcoin (SLG) $0.0260 -11.85% $110,207 $677 4241006
Pascal Lite (PASL) $0.0127 2.23% $110,190 $72 8698150
QuazarCoin (QCN) $0.0153 8.15% $109,456 $4,128 7133042
IQ.cash (IQ) $0.0326 2.07% $109,299 $463 3355785
Crystal Clear (CCT) $0.0209 -0.75% $109,228 $2 5223973
PyrexCoin (PYX) $0.0110 -15.85% $109,142 $50 9944438
BitcoiNote (BTCN) $0.0113 -14.06% $109,041 $950 9614583
Mirai (MRI) $0.0359 -0.4% $108,535 $1,939 3025077
Abjcoin (ABJ) $0.0131 131.77% $108,167 $531 8265187
RouletteToken (RLT) $0.0106 6.65% $107,880 $2,891 10218913
EagleX (EGX) $0.0032 2.2% $107,435 $1,208 33583500
Renos (RNS) $0.0032 -17.93% $106,708 $362 33356077
Aricoin (ARI) $0.0004 0.12% $104,047 $47 232432480
Scorecoin (SCORE) $0.0025 -15.1% $103,963 $534 41737500
Bitcoin Red (BTCRED) $0.0050 -2.76% $103,647 $251 20550001
Marscoin (MARS) $0.0036 1.1% $103,131 $33 28279074
Debitcoin (DBTC) $0.0057 9.4% $103,008 $610 17999629
AquariusCoin (ARCO) $0.0511 -0.83% $102,551 $204 2006988
Version (V) $0.0002 -5.11% $101,982 $71 531315067
CROAT (CROAT) $0.0019 -7.07% $101,963 $68 52972384
Atheios (ATH) $0.0113 -9.95% $100,534 $930 8879148
Dix Asset (DIX) $0.0000 -2.3% $100,439 $0 100000000000
Coin2.1 (C2) $0.0013 0.17% $100,125 $1 78245975
Graphcoin (GRPH) $0.0171 0.29% $100,056 $109 5857072
DaxxCoin (DAXX) $0.0002 50.25% $99,981 $114 520891780
Italian Lira (ITL) $0.0000 0.84% $99,923 $637 3698899877
Digital Money... (DMB) $0.0011 22.17% $98,785 $33 90822373
RPICoin (RPI) $0.0002 -14.61% $98,497 $4,957 482569237
MCAP (MCAP) $0.0094 12.59% $98,439 $1,974 10490000
Steneum Coin (STN) $0.0333 -7.01% $97,561 $10 2926779
Shadow Token (SHDW) $0.0138 60.57% $96,915 $7 7000000
iBTC (IBTC) $0.0049 -4.71% $96,867 $341 19899221
AgrolifeCoin (AGLC) $0.0005 1.11% $96,756 $707 209651624
ProCurrency (PROC) $0.0010 2.07% $95,373 $7,549 100172095
Prime-XI (PXI) $0.0045 12.04% $94,855 $1,242 21249305
dietbitcoin (DDX) $0.0447 0.17% $93,487 $6 2090381
IrishCoin (IRL) $0.0026 13.77% $93,070 $36 36366449
Embers (MBRS) $0.0019 3.47% $92,772 $307 50000000
ELTCOIN (ELTCOIN) $0.0010 -0.57% $92,397 $1,195 90000000
Pakcoin (PAK) $0.0014 3.93% $92,217 $24 65423050
Joincoin (J) $0.0287 0.17% $92,071 $14 3204973
EOT Token (EOT) $0.0036 5.26% $91,982 $2,223 25239330
Ultimate Secu... (USC) $0.0088 -15.77% $91,509 $173 10343113
DeltaChain (DELTA) $0.0000 0.51% $91,367 $2,630 4479488833
HempCoin (HMP) $0.0001 -3.94% $91,349 $534 1356645470
Creditbit (CRB) $0.0054 -20.43% $91,212 $250 16771930
Senderon (SDRN) $0.0020 3.41% $90,957 $57 44425900
Zenswap Netwo... (ZNT) $0.0000 -10.55% $90,398 $6,446 6120762640
Abulaba (AAA) $0.0058 -34.52% $89,464 $343 15439081
Titcoin (TIT) $0.0018 10.98% $89,391 $18 49898202
Help The Home... (HTH) $0.0002 0.18% $88,935 $629 463339375
Trident Group (TRDT) $0.0834 9.04% $88,618 $512 1063024
Pure (PURE) $0.0052 4.92% $88,001 $1,145 16903401
Bitcoin W Spe... (BWS) $0.0008 -18.81% $87,939 $32 104882137
Coin(O) (CNO) $0.0008 8.52% $87,681 $54 105417615
Mincoin (MNC) $0.0183 0.52% $87,516 $19 4782689
Qbic (QBIC) $0.0211 -9.54% $87,044 $241 4126654
Tokugawa (TOK) $0.0851 -7.16% $86,936 $2,829 1021644
Bitcoin Planet (BTPL) $0.0127 34.78% $86,580 $538 6804362
Zoomba (ZBA) $0.0114 30.04% $85,706 $879 7501627
Crypto (CTO) $0.0062 -0.53% $85,357 $565 13742738
Minereum (MNE) $0.0196 -16.34% $84,992 $408 4344168
GoHelpFund (HELP) $0.0267 5.2% $83,906 $11,596 3145499
Signatum (SIGT) $0.0008 0.17% $82,898 $3 107972766
Tourist Token (TOTO) $0.0000 6.28% $82,075 $63,871 4298512426
CoExistCoin (COXST) $0.0030 136.55% $81,128 $623 27100000
Spots (SPT) $0.0036 0.83% $80,970 $539 22406021
GoldBlocks (GB) $0.0052 -8.16% $80,659 $7 15563873
Arion (ARION) $0.0139 -4.84% $80,429 $86 5767906
EBCH (EBCH) $0.0086 -18.13% $79,796 $13 9285500
Qurito (QURO) $0.0083 100.45% $79,550 $20 9540027
Bank Coin (BANK) $0.0129 0.67% $79,488 $7 6180917
TokenDesk (TDS) $0.0077 -0.51% $79,379 $54,705 10278325
Honey (HONEY) $0.1727 2.43% $78,752 $136 455955
PoSToken (POS) $0.0782 -26.03% $78,438 $623 1003618
BlazeCoin (BLZ) $0.0001 -10.48% $78,266 $54 608557394
Cryptojacks (CJ) $0.0002 -24.87% $78,038 $177 406568581
Quatloo (QTL) $0.0101 -0.46% $78,030 $73 7718883
Thunderstake (TSC) $0.0002 -18.54% $77,504 $54 403784481
Dinero (DIN) $0.0104 -3.36% $76,733 $1,113 7353363
ConnectJob (CJT) $0.0007 -54.17% $76,698 $0 112839768
Decentralized... (DATP) $0.0000 2.81% $76,693 $4,694 9060009922
PluraCoin (PLURA) $0.0003 -16.5% $76,568 $1,623 239392650
Dragonglass (DGS) $0.0006 -14.33% $76,559 $872 119658898
ParallelCoin (DUO) $0.2432 0.38% $76,535 $31 314719
Datacoin (DTC) $0.0022 0.17% $76,256 $89 34052899
Crystal Token (CYL) $0.1369 -6.33% $73,726 $1,307 538376
Nitro (NOX) $0.0052 -5.03% $73,667 $155 14145734
Atomic Coin (ATOM) $0.0040 -1.16% $73,604 $8 18554847
BitCoal (COAL) $0.0163 1.77% $73,418 $238 4500000
CryptoSoul (SOUL) $0.0008 -1.69% $73,307 $2,771 90007070
DeusCoin (DEUS) $0.0066 7.05% $73,120 $788 11079837
CannaCoin (CCN) $0.0155 -18.77% $72,679 $704 4702242
Shilling (SH) $0.0117 -26.57% $72,672 $587 6230050
Carebit (CARE) $0.0007 2.7% $71,273 $741 108723194
Fintab (FNTB) $0.0255 2.45% $70,953 $288 2779387
Ethereum Dark (ETHD) $0.0468 -1.39% $70,155 $17 1500000
SteepCoin (STEEP) $0.0004 -11.9% $69,677 $47 181505253
EZOOW (EZW) $0.0000 -25.2% $69,664 $6,031 11105821305
Ride My Car (RIDE) $0.0007 3.82% $69,126 $920 101276976
Obsidian (ODN) $0.0028 -12.69% $68,780 $647 25000000
Onix (ONX) $0.0006 -1.47% $68,506 $33 107072781
Acoin (ACOIN) $0.0558 14.48% $68,120 $514 1220085
Quebecoin (QBC) $0.0044 -0.97% $67,822 $6 15588776
Eurocoin (EUC) $0.0054 0.18% $67,572 $518 12416554
Uro (URO) $0.0559 -4.62% $67,462 $527 1207310
RevolverCoin (XRE) $0.0029 -1.47% $67,083 $11 23299542
Harvest Maste... (HC) $0.0177 -0.19% $67,079 $62 3798606
Centurion (CNT) $0.0009 -1.88% $66,982 $30 77663826
ChanCoin (CHAN) $0.0064 -0.46% $66,448 $1,193 10306406
NevaCoin (NEVA) $0.0186 -1.28% $65,693 $10 3540570
Cryptrust (CTRT) $0.0000 -9.83% $65,084 $7,358 4474218254
Digital Rupees (DRS) $0.0001 32.3% $64,612 $535 510802961
Bitether (BTR) $0.0027 -18.58% $63,552 $11,804 23491531
GlobalBoost-Y (BSTY) $0.0040 -4.04% $62,081 $34 15561878
Havy (HAVY) $0.0000 0.48% $61,933 $7,289 5102463874
SecureCoin (SRC) $0.0065 -9.01% $61,546 $407 9455466
BoostCoin (BOST) $0.0052 -3.41% $61,441 $125 11855487
Earth Token (EARTH) $0.0003 -3.05% $61,338 $12,614 205300250
Madcoin (MDC) $0.0337 -16.13% $61,270 $563 1819612
PAXEX (PAXEX) $0.0039 -25.04% $60,662 $1,350 15614243
C-Bit (XCT) $0.0004 -16.32% $60,611 $372 157625875
Bitcedi (BXC) $0.0105 -2.28% $60,607 $517 5756371
Influxcoin (INFX) $0.0359 0.89% $60,063 $194 1673383
ACRE (ACRE) $0.0159 -4.56% $59,788 $870 3767989
BERNcash (BERN) $0.0008 -6.18% $59,763 $148 71234301
Octanox (OTX) $0.0070 -22.14% $59,534 $511 8500001
VapersCoin (VPRC) $0.0001 -6.96% $59,002 $663 780124964
Desire (DSR) $0.0106 -11.66% $58,760 $12,174 5558760
Xonecoin (XOC) $0.1383 0% $58,076 $4,094 420000
Bolivarcoin (BOLI) $0.0047 -5.55% $57,490 $47 12308200
MustangCoin (MST) $0.0898 -15.73% $56,623 $702 630343
Jewels (JWL) $0.0028 19.39% $56,603 $691 20181636
GrandCoin (GDC) $0.0001 -49.92% $56,567 $14 884125802
Garlicoin (GRLC) $0.0045 39.33% $56,495 $6,143 12574285
Bitblocks (BBK) $0.0020 -9.24% $56,340 $6,749 28382257
Printerium (PRX) $0.0048 -19.8% $56,335 $855 11821728
GlobalToken (GLT) $0.0015 -0.85% $56,247 $287 38262100
Creatio (XCRE) $0.0027 -28.07% $56,202 $961 20520514
KingN Coin (KNC2) $27.8486 0% $55,948 $535 2009
Sparks (SPK) $0.0128 -0.4% $55,742 $44 4339938
GreenMed (GRMD) $0.0038 -14.28% $54,585 $110 14219120
LeaCoin (LEA) $0.0001 99.8% $54,314 $2,250 385643017
ParkByte (PKB) $0.0113 1.31% $53,951 $2 4764026
SOILcoin (SOIL) $0.0094 -16.9% $53,777 $510 5702048
ICOBID (ICOB) $0.0005 4.58% $53,271 $1,621 107048455
Roofs (ROOFS) $0.0004 -0.18% $53,071 $611 130000000
Jiyo (JIYO) $0.0087 0.82% $53,023 $1,709 6100012
JobsCoin (JOBS) $0.0005 -1.57% $52,877 $672 106019270
Thore Cash (TCH) $0.0035 -5.81% $52,544 $172,668 15170790
Useless Ether... (UET) $0.0132 0.1% $52,180 $697 3965716
SAKECOIN (SAKE) $0.0000 7.21% $51,791 $104 3791120524
PostCoin (POST) $0.0033 2.73% $51,778 $63 15868233
Lobstex (LOBS) $0.0122 -2.8% $51,760 $11,141 4229765
Peerguess (GUESS) $0.0013 -16.88% $51,653 $1,399 40537668
JavaScript Token (JS) $0.0065 44.53% $51,645 $0 7991996
CoinonatX (XCXT) $0.0026 0.17% $51,257 $49 19539588
WARP (WARP) $0.0467 10.9% $51,114 $680 1095224
Cheesecoin (CHEESE) $0.0002 9.22% $50,086 $36 266789708
Virtacoinplus (XVP) $0.0045 3.96% $49,663 $1,022 10928643
Arepacoin (AREPA) $0.0034 -33.33% $49,458 $419 14736688
ZetaMicron (ZMC) $0.0001 -0.14% $49,189 $631 600344291
TEKcoin (TEK) $0.0000 -58.29% $48,795 $27 1414054562
SONO (ALTCOM) $0.1223 0.29% $48,337 $523 395211
SmartFox (FOX) $0.0432 -8.19% $48,233 $1,622 1116828
DAPPSTER (DLISK) $0.0005 -24.64% $47,782 $649 100000000
SongCoin (SONG) $0.0015 1.34% $47,640 $626 32565300
Ripto Bux (RBX) $0.0001 127.66% $47,502 $501 381236123
High Voltage (HVCO) $0.0313 18.89% $46,748 $1 1494171
Catcoin (CAT2) $0.0070 -14.93% $46,380 $503 6638350
Master Swiscoin (MSCN) $0.0010 -7.32% $46,108 $125 45143320
CacheCoin (CACH) $0.0109 43.74% $45,737 $556 4195132
Independent M... (IMS) $0.0085 -13.12% $45,701 $748 5368934
RonPaulCoin (RPC) $0.0456 0.08% $45,688 $30 1001626
Escroco Emerald (ESCE) $0.0001 -4.44% $45,659 $110 635027635
BigUp (BIGUP) $0.0000 -20.2% $45,461 $5 2137572489
Azart (AZART) $0.0166 3.89% $45,436 $1,446 2737855
Dollarcoin (DLC) $0.0050 -0.16% $45,361 $8 9106714
8Bit (8BIT) $0.0308 -9.61% $45,257 $219 1467841
Rhenium (XRH) $0.0017 33.96% $45,033 $53 27113389
BenjiRolls (BENJI) $0.0022 -3.98% $45,025 $516 20276099
Eternity (ENT) $0.0094 21.04% $44,967 $20 4800456
X-Coin (XCO) $0.0036 15.15% $44,742 $345 12384976
Phantomx (PNX) $0.0015 -17.03% $44,646 $548 29849501
Neuro (NRO) $0.0008 -22.91% $43,838 $543 57269399
Bionic (BNC0) $0.0001 13.4% $43,718 $6,804 536211084
PIECoin (PIE) $0.0040 46.8% $43,681 $641 11044637
HealthyWormCoin (WORM) $0.0004 12.55% $43,299 $911 115535553
PrimeStone (PSC) $0.0087 -2.96% $43,216 $1,294 4942935
Fujinto (NTO) $0.0006 -0.95% $42,625 $12,609 65802448
FolmCoin (FLM) $0.0046 20.74% $42,596 $129 9357488
Granite (GRN) $0.0010 -6.52% $42,443 $520 40750050
Solarflarecoin (SFC) $0.0030 -3.78% $42,354 $604 14083450
VectorAI (VEC2) $0.0024 -14.12% $42,076 $530 17462801
Impact (IMX) $0.0004 18.46% $42,066 $68 110421746
BrokerNekoNet... (BNN) $0.0000 -6.92% $41,922 $271 2994585916
Safe Trade Coin (XSTC) $0.0001 -33.8% $41,579 $7 326829322
Mainstream Fo... (MFTU) $0.0002 4.68% $41,458 $12,253 245000000
Dalecoin (DALC) $0.0738 -9.52% $40,195 $1,151 544789
Beatcoin (XBTS) $0.0263 -2.95% $40,051 $512 1524686
Ammo Reloaded (AMMO) $0.0005 14.76% $39,974 $1 77777777
MindCoin (MND) $0.0025 -24.34% $39,935 $873 15867695
BitF (BITF) $0.0379 12.2% $39,282 $546 1035293
GambleCoin (GMCN) $0.0064 29.98% $39,025 $223 6101639
Qvolta (QVT) $0.0052 -9.21% $38,856 $13 7426276
Joint Ventures (JOINT) $0.0018 2.57% $38,784 $4,065 21878085
Gossipcoin (GOSS) $0.0005 -0.72% $38,599 $1,280 82979010
AmsterdamCoin (AMS) $0.0008 -0.05% $38,492 $7 50201886
HomeBlockCoin (HBC) $0.0077 -2.39% $38,347 $439 5000000
YoloCash (YLC) $0.0013 -9.74% $38,290 $5,495 29499388
Nyerium (NYEX) $0.0021 8.61% $38,136 $2,351 18353319
Virtacoin (VTA) $0.0000 26.47% $37,931 $12 5201310113
Asiadigicoin (ADCN) $0.0015 115.74% $37,894 $1 24931054
GoldPieces (GP) $0.0310 -26.36% $37,868 $630 1220161
BumbaCoin (BUMBA) $0.0016 -5.88% $37,821 $5 23335668
CompuCoin (CPN) $0.0019 -7.01% $37,590 $19 19615019
TajCoin (TAJ) $0.0035 -3.17% $37,487 $13 10700479
Nekonium (NUKO) $0.0031 92.18% $36,851 $226 12000829
Theresa May Coin (MAY) $0.0004 -0.39% $36,664 $9 82182800
Kubera Coin (KBR) $0.0003 -16.46% $36,602 $9,284 114423294
EcoCoin (ECO) $0.0311 -38.71% $36,369 $531 1170895
Allion (ALL) $0.0057 -3.15% $35,560 $236 6199359
Copico (XCPO) $0.0023 -7.49% $35,459 $573 15746668
Eryllium (ERY) $0.0026 0.01% $35,047 $15 13254932
Archetypal Ne... (ACTP) $0.0000 -7.82% $33,921 $4,286 4835226167
LetItRide (LIR) $0.0009 -2.29% $33,798 $500 37247679
ExchangeN (EXN) $0.0066 -1.15% $33,727 $971 5100000
Virta Unique ... (VUC) $0.0005 2.63% $33,555 $600 62019400
Marijuanacoin (MAR) $0.0205 -18.61% $33,411 $510 1631601
PLNcoin (PLNC) $0.0019 8.18% $33,056 $649 17089600
Orlycoin (ORLY) $0.0009 -28.21% $33,023 $815 36646779
Elysium (ELS) $0.0025 96.12% $32,835 $547 13228380
INDINODE (XIND) $0.0001 -32.28% $32,565 $768 254489554
FuzzBalls (FUZZ) $0.0067 7.18% $32,456 $619 4829945
Plancoin (PLAN) $0.0058 0.17% $31,510 $846 5472115
Litecred (LTCR) $0.0010 -19.13% $30,907 $553 30227750
Cannation (CNNC) $0.0121 -2.66% $30,061 $1,616 2476893
KUN (KUN) $14.6964 21.99% $29,393 $20,678 2000
Luna Coin (LUNA) $0.0171 -3.32% $29,141 $522 1706429
Adrenaline (ADN) $0.0025 -31.97% $29,088 $539 11410421
Credence Coin (CRDNC) $0.0085 0.53% $29,079 $552 3427006
PayCon (CON) $0.0012 2.24% $28,599 $574 23042604
Slevin (SLEVIN) $0.0004 0.35% $27,803 $592 70000000
Escroco (ESC) $0.0128 60.35% $27,555 $533 2154500
Zayedcoin (ZYD) $0.0044 3.39% $27,281 $3,414 6243840
Veltor (VLT) $0.0487 -10.07% $27,013 $538 554855
CryptoInsight (TKR) $0.0021 0.23% $26,387 $801 12529747
Ragnarok (RAGNA) $0.0048 -11.35% $25,968 $514 5415487
Ether Kingdom... (IMP) $0.0696 20.44% $25,851 $67,798 371403
Gold Pressed ... (GPL) $0.0993 -10.49% $25,479 $502 256527
Cabbage (CAB) $0.0024 13.11% $24,977 $46,945 10499996
Flaxscript (FLAX) $0.0044 0.4% $24,842 $4,861 5627236
Visio (VISIO) $0.0005 -7.23% $24,800 $734 51196345
Fitrova (FRV) $0.0000 -31.22% $24,611 $911 7588539029
GeertCoin (GEERT) $0.0048 5.6% $24,200 $602 5091200
SocialCoin (SOCC) $0.0053 -17.06% $23,469 $526 4424975
SpeedCash (SCS) $0.0400 9.88% $22,969 $608 574745
Torcoin (TOR) $0.0715 7.7% $22,593 $601 316179
PonziCoin (PONZI) $0.0257 35.69% $22,161 $594 861099
Absolute (ABS) $0.0411 -3.2% $21,603 $4,270 525000
Staker (STR) $0.0302 10.83% $21,130 $1,051 700576
Alpha Coin (APC) $0.0026 -0.45% $20,686 $522 7825450
Polcoin (PLC) $0.0003 -14.14% $20,105 $725 78557745
Iconic (ICON) $0.0334 1.02% $19,812 $1,435 592894
Bitvolt (VOLT) $0.0012 1.74% $19,686 $515 16588056
PosEx (PEX) $0.0080 7.57% $19,623 $1,088 2453240
BnrtxCoin (BNX) $0.0006 -9.68% $19,572 $504 33967501
FUNCoin (FUNC) $0.0033 -63.12% $19,397 $600 5848581
Rocketcoin (ROCK) $0.0008 -8.89% $18,600 $523 24580552
AnarchistsPrime (ACP) $0.0041 73.27% $17,996 $1,316 4394874
BipCoin (BIP) $0.0109 5.65% $17,722 $545 1627261
Sub Invest (SUBX) $0.0000 -27.87% $17,693 $2,336 276543158773
LiteCoin Ultra (LTCU) $0.0168 45.5% $17,340 $738 1031300
Peony (PNY) $0.0030 -2.33% $17,015 $2,213 5650199
BitQuark (BTQ) $0.0015 5.6% $16,494 $630 10642100
StarCash Network (STARS) $0.0168 -51.02% $16,120 $526 959914
Coinonat (CXT) $0.0018 33.14% $15,403 $574 8623200
Kronecoin (KRONE) $0.0017 28.74% $15,010 $502 9066687
MiloCoin (MILO) $0.0013 0% $14,315 $664 10789954
GlassCoin (GLS) $0.0046 -18.12% $14,199 $666 3082639
Pioneer Coin (PCOIN) $0.0047 -2.9% $13,788 $514 2960039
BioBar (BIOB) $0.0152 4.21% $13,486 $537 885756
BZLCOIN (BZL) $0.0065 -31.69% $12,264 $6,103 1901068
Ourcoin (OUR) $0.0267 -30.28% $12,112 $533 453803
PRCoin (PRC) $0.0004 40.24% $11,432 $34,069 25525000
LiteBitcoin (LBTC) $0.0004 6.69% $11,286 $876 28940333
PlayerCoin (PLACO) $0.0003 -19.03% $11,164 $621 35120000
BitCoin One (BTCONE) $0.0011 8.28% $11,008 $1,002 10000000
Cthulhu Offer... (OFF) $0.0041 -3.11% $10,783 $1,592 2624163
Dollar Online (DOLLAR) $0.0140 -13.27% $10,556 $546 753776
Argus (ARGUS) $0.0091 30.8% $10,435 $501 1148324
Interzone (ITZ) $0.0036 -41.55% $9,585 $658 2652019
Wild Beast Block (WBB) $0.0514 -40.99% $9,350 $602 181919
RusGas (RGS) $0.0000 34.83% $8,741 $592 3415606856
Rawcoin (XRC) $0.0121 -23.93% $8,512 $520 704882
iBank (IBANK) $0.0018 2.04% $8,358 $644 4526324
Coimatic 2.0 (CTIC2) $0.0006 -7.73% $7,766 $853 13532750
Concoin (CONX) $0.0098 -2.78% $7,287 $641 744266
MODEL-X-coin (MODX) $0.1361 14.99% $5,959 $3,511 43783
NodeCoin (NODC) $0.0035 -31.75% $5,952 $741 1678439
BowsCoin (BSC) $0.0010 -52.41% $5,363 $2,265 5550102
CrevaCoin (CREVA) $0.0001 0.71% $4,713 $518 36390750
Magnum (MGM) $0.0010 0.56% $4,325 $1,315 4417446
Simmitri (SIM) $0.0048 7.04% $4,304 $1,236 897653
Coupecoin (COUPE) $0.0000 -3.72% $3,934 $653 218281462
BitAsean (BAS) $0.0007 49.63% $3,593 $608 5000000
Save and Gain (SANDG) $0.0009 29.33% $2,786 $679 3064800
Coimatic 3.0 (CTIC3) $0.0012 6.6% $2,626 $1,196 2259512
GeyserCoin (GSR) $0.0526 -1.84% $2,463 $853 46864
CaliphCoin (CALC) $0.0004 -23.1% $2,454 $20,731 6651808
Ulatech (ULA) $0.0114 -0.41% $2,423 $35,226 213187
Vault Coin (VLTC) $0.0001 -5.23% $2,145 $2,239 30385540
Ebittree Coin (EBT) $0.0007 1.58% $935 $655 1264511
EagleCoin (EAGLE) $0.0004 -81.75% $820 $1,051 2093421
Tristar Coin (TSTR) $0.0001 -12.57% $350 $705,305 5027857
Bolenum (BLN) $0.0000 82.46% $327 $623 10000000
PizzaCoin (PIZZA) $0.0002 -32.69% $235 $651 1377917
CJs (CJS) $0.1208 -6.43% $207 $1,729 1712
POLY AI (AI) $0.0001 -5.1% $189 $573 2281981
YENTEN (YTN) $0.0000 -43.6% $185 $506 8460628
LevoPlus (LVPS) $0.0001 -73.36% $130 $501 2052712
FuturXe (FXE) $0.0001 8.68% $30 $470,399 235421