Coin Name Price Change Market Cap Volume (24H) Supply
Bitcoin (BTC) $3,266.1632 0.85% $56,914,526,856 $3,863,880,242 17425500
XRP (XRP) $0.2893 0.44% $11,840,640,555 $329,750,302 40926963305
Ethereum (ETH) $86.3849 2.3% $8,969,097,516 $1,675,036,563 103827196
Tether (USDT) $1.0046 0.24% $1,864,950,369 $2,415,995,554 1856421736
Stellar (XLM) $0.0973 0.38% $1,864,503,486 $93,598,502 19154482297
EOS (EOS) $1.9259 4.67% $1,745,341,931 $593,572,725 906245118
Litecoin (LTC) $25.7523 8.64% $1,534,614,625 $353,160,481 59591413
Bitcoin Cash (BCH) $81.3301 1.69% $1,424,336,292 $86,228,787 17513038
Bitcoin SV (BSV) $73.5639 3.96% $1,288,299,954 $84,762,526 17512673
TRON (TRX) $0.0130 2.16% $864,964,434 $47,857,590 66462647732
Cardano (ADA) $0.0291 3.2% $754,141,609 $9,691,898 25927070538
Monero (XMR) $40.1003 3.89% $667,622,169 $11,193,468 16648811
IOTA (IOT) $0.2288 7.58% $635,911,384 $8,921,786 2779530283
Binance Coin (BNB) $4.6057 1.13% $602,424,569 $14,608,264 130799315
NEM (XEM) $0.0611 -0.3% $550,185,471 $10,312,922 8999999999
Dash (DASH) $64.6324 8.65% $549,890,889 $120,223,295 8507977
Ethereum Classic (ETC) $3.7341 2.6% $398,803,854 $83,536,074 106799825
NEO (NEO) $5.8306 3.96% $378,988,998 $78,385,619 65000000
Zcash (ZEC) $52.4111 5.73% $286,220,788 $107,167,390 5461069
Maker (MKR) $340.6569 0.46% $248,075,857 $32,229 728228
Dogecoin (DOGE) $0.0021 1.66% $247,105,049 $15,543,613 117417650448
Waves (WAVES) $2.4457 2.1% $244,572,119 $34,063,997 100000000
Tezos (XTZ) $0.3883 1.64% $235,858,197 $1,294,079 607489041
TrueUSD (TUSD) $1.0156 0.06% $215,136,844 $39,363,453 211842000
USD Coin (USDC) $1.0143 0.04% $204,699,933 $14,045,691 201808705
Bitcoin Gold (BTG) $11.4875 6.17% $199,822,239 $5,560,617 17394699
Pundi X (NPXS) $0.0015 -2.13% $189,869,116 $6,470,780 124691770645
VeChain (VET) $0.0034 1.41% $189,733,227 $3,599,807 55454734800
Basic Attenti... (BAT) $0.1306 1.13% $159,039,270 $4,838,108 1217899089
OmiseGO (OMG) $1.1331 2.62% $158,916,969 $23,434,625 140245398
Paxos Standar... (PAX) $1.0065 0.1% $154,919,392 $51,111,586 153920442
Qtum (QTUM) $1.7236 0.71% $153,595,294 $75,825,132 89111188
0x (ZRX) $0.2759 1.43% $152,311,102 $7,687,551 551974585
Ontology (ONT) $0.4583 -0.86% $133,417,033 $9,279,059 291115881
Decred (DCR) $14.6562 -0.27% $131,741,442 $1,017,899 8988808
Lisk (LSK) $1.1427 1.5% $129,185,542 $2,905,057 113051380
Bitcoin Diamond (BCD) $0.7293 -2.21% $112,131,437 $2,292,707 153756875
Zilliqa (ZIL) $0.0131 2.47% $105,554,963 $3,220,500 8059336954
Nano (NANO) $0.7753 1.58% $103,311,770 $1,219,346 133248289
DigiByte (DGB) $0.0088 9.03% $98,686,847 $1,027,974 11185876754
Hshare (HSR) $2.2621 -30.01% $98,469,625 $7,233,204 43529781
Bytecoin (BCN) $0.0005 3.59% $97,482,582 $168,218 184066828814
PACcoin (PAC) $0.0000 -4.61% $97,085,633 $327,525 2568973866070
BitShares (BTS) $0.0362 2.03% $96,876,817 $2,573,210 2679010000
ICON (ICX) $0.1911 1.69% $90,489,334 $3,189,724 473406688
Gemini Dollar (GUSD) $1.0036 1.99% $87,797,786 $22,305,947 87485166
Verge (XVG) $0.0057 0.46% $86,398,207 $1,019,818 15172086051
Siacoin (SC) $0.0022 1.61% $85,743,471 $374,963 38454010169
Aurora (AOA) $0.0127 -2.39% $82,806,599 $367,266 6542330148
SuperNET (UNITY) $103.8110 -9.35% $80,741,808 $1,771 777777
Aeternity (AE) $0.3416 0.74% $79,606,904 $3,963,621 233020472
Bytom (BTM) $0.0704 1.64% $70,623,830 $1,384,813 1002499275
Factom (FCT) $7.6656 -0.19% $67,036,207 $618,296 8745102
Steem (STEEM) $0.2213 -2.45% $67,021,267 $368,889 302883091
QASH (QASH) $0.1895 -2.63% $66,320,215 $706,721 350000000
Stratis (STRAT) $0.6596 15.56% $65,384,075 $1,313,129 99133864
Augur (REP) $5.7591 0.07% $63,350,579 $1,389,372 11000000
Revain (R) $0.1278 12.91% $61,934,062 $2,310,456 484450000
Populous (PPT) $1.1383 4.11% $60,617,557 $838,605 53252246
MaidSafeCoin (MAID) $0.1282 0.89% $58,005,487 $259,595 452552412
Holo (HOT) $0.0004 3.82% $57,951,443 $881,324 133214575156
Komodo (KMD) $0.5205 -4.43% $57,774,976 $234,331 111005365
Dai (DAI) $1.0226 -0.09% $55,396,174 $4,389,632 54169695
Golem (GNT) $0.0570 1.85% $54,731,693 $828,798 959842000
Electroneum (ETN) $0.0063 2.04% $54,234,268 $138,209 8545428281
Cryptonex (CNX) $0.9609 0.7% $53,421,228 $4,945,064 55595456
Huobi Token (HT) $1.0557 0.24% $52,783,301 $4,275,770 50000200
TenX (PAY) $0.4558 27.69% $52,116,932 $1,393,891 114347861
DEX (DEX) $0.2638 -3.24% $50,535,413 $684,876 191542291
Status (SNT) $0.0144 5.52% $49,809,422 $3,446,016 3470483788
Decentraland (MANA) $0.0451 5.17% $47,367,513 $2,037,453 1050141509
Bitcoin Private (BTCP) $2.2881 -0.34% $46,961,909 $56,020 20524490
IOST (IOST) $0.0039 4.18% $46,595,078 $1,946,104 12003807131
Ardor (ARDR) $0.0452 -2.82% $45,156,174 $321,093 998999495
KuCoin Shares (KCS) $0.4783 1.43% $43,110,018 $48,581 90138154
Insight Chain (INB) $0.2464 -3.52% $40,889,436 $1,382,614 165915913
Polymath (POLY) $0.1345 1.54% $38,585,894 $2,379,666 286892107
Waltonchain (WTC) $0.9186 0.18% $37,085,427 $5,034,730 40369759
Elastos (ELA) $2.5741 4.12% $36,794,706 $637,410 14294274
Nexo (NEXO) $0.0648 2.09% $36,295,718 $1,473,993 560000011
WAX (WAX) $0.0379 -0.73% $35,445,630 $292,337 935838056
STASIS EURS (EURS) $1.1632 4.16% $35,336,751 $91,008 30379207
Dentacoin (DCN) $0.0001 18.63% $35,155,745 $43,030 326822211298
QuarkChain (QKC) $0.0427 3.71% $34,198,485 $3,473,160 801649919
ODEM (ODE) $0.1549 -1.51% $33,776,610 $593,006 218002386
Ark (ARK) $0.3090 0.93% $33,080,584 $173,154 107051918
Metaverse ETP (ETP) $0.6069 -2.57% $32,918,133 $2,632,740 54235590
Wanchain (WAN) $0.2927 1.15% $31,073,871 $1,351,191 106152493
Aion (AION) $0.1146 -0.31% $30,406,225 $692,670 265294161
MobileGo (MGO) $0.3022 -3.7% $30,218,439 $6,749,411 99998615
Mithril (MITH) $0.0621 -2.06% $30,207,879 $7,319,303 486626301
Ravencoin (RVN) $0.0122 0.33% $30,110,114 $1,091,162 2468740000
THETA (THETA) $0.0421 2.54% $29,739,845 $458,376 706502689
ReddCoin (RDD) $0.0010 2.94% $29,665,513 $127,242 28808713174
Mixin (XIN) $65.3068 2.06% $29,056,495 $7,234 444923
Bancor (BNT) $0.4775 0.31% $28,928,035 $1,050,679 60584239
aelf (ELF) $0.1019 0.99% $28,521,148 $1,882,400 280000000
GXChain (GXS) $0.4680 0.56% $28,079,940 $6,434,271 60000000
PIVX (PIVX) $0.4927 1.6% $27,978,539 $80,924 56781166
MOAC (MOAC) $0.4415 9.46% $27,576,006 $18,287 62463334
Crypto.com (MCO) $1.7328 1.72% $27,367,158 $4,589,292 15793831
ERA (ERA) $0.0821 -2.94% $27,270,933 $4,456 332369691
Credo (CREDO) $0.0486 21.48% $26,698,523 $725 549891703
Digitex Futures (DGTX) $0.0362 11.65% $26,497,411 $297,948 731250000
Voxels (VOX) $0.1260 -5.98% $26,450,760 $4,602,120 210000000
Loopring (LRC) $0.0334 0.04% $26,378,851 $244,451 788984491
Endor Protocol (EDR) $0.0383 30.92% $26,256,417 $762,807 685812177
DigixDAO (DGD) $13.1006 3.87% $26,201,123 $135,432 2000000
XYO Network (XYO) $0.0046 10.45% $25,642,801 $66,867 5564558595
Nxt (NXT) $0.0251 1.74% $25,034,562 $362,026 998999942
Power Ledger (POWR) $0.0640 1.51% $25,031,367 $442,408 391379001
Enjin Coin (ENJ) $0.0329 19.91% $25,011,842 $2,383,335 761158535
ProximaX (XPX) $0.0041 0.77% $24,868,523 $1,387,832 6097456550
Zcoin (XZC) $4.3084 -0.22% $24,807,045 $259,788 5757841
Loom Network (LOOM) $0.0400 2.39% $24,228,222 $852,666 605892167
Centrality (CENNZ) $0.0298 0.92% $23,914,414 $10,788 801382436
Nectar (NEC) $0.2876 0.86% $23,682,722 $2,655 82353022
Veritaseum (VERI) $11.4957 3.75% $23,412,646 $1,492,530 2036645
Nebulas (NAS) $0.5086 2.28% $23,141,736 $739,646 45500000
WaykiChain (WICC) $0.1098 0.85% $23,049,313 $120,031 210000000
MonaCoin (MONA) $0.3559 -0.47% $22,915,907 $442,831 64389600
Horizen (ZEN) $4.2582 -0.74% $22,905,809 $253,483 5379188
Syscoin (SYS) $0.0420 -8.01% $22,899,713 $1,927,989 545041048
ARBITRAGE (ARB) $5.0844 39.27% $22,163,737 $190,674 4359122
Kin (KIN) $0.0000 -2.05% $21,148,319 $418,256 756097560976
FunFair (FUN) $0.0038 6.99% $20,898,913 $437,984 5568585589
BOScoin (BOS) $0.0451 0.23% $20,614,349 $80,749 456838751
Eidoo (EDO) $0.6929 0.68% $20,276,550 $329,357 29261461
Nasdacoin (NSD) $1.0303 2.51% $19,464,649 $88,639 18892935
SingularityNET (AGI) $0.0359 7.82% $19,360,584 $277,163 539673260
Swarm (SWM) $0.2782 20.92% $19,145,345 $552,135 68827054
Byteball Bytes (GBYTE) $28.1409 0.04% $19,107,900 $4,227 679008
Spectre.ai Di... (SXDT) $0.2286 0.2% $18,759,715 $31,506 82073519
PumaPay (PMA) $0.0008 21.43% $17,733,350 $1,359,423 20922856631
Maximine Coin (MXM) $0.0109 0.7% $17,702,121 $799,934 1628773400
SmartCash (SMART) $0.0166 -0.19% $17,460,380 $635,133 1053773052
Gas (GAS) $1.6955 4.82% $17,172,766 $218,453 10128375
SIRIN LABS Token (SRN) $0.0348 -0.28% $17,131,495 $663,886 491820906
808Coin (808) $0.0000 2.34% $17,091,250 $431 109772694314580
Veros (VRS) $0.3100 21.84% $17,064,569 $1,755,443 55040489
Civic (CVC) $0.0494 1.12% $16,941,118 $373,967 342699967
Bibox Token (BIX) $0.1604 -1.45% $16,738,151 $538,930 104384714
Kyber Network (KNC) $0.1241 4.06% $16,639,873 $1,588,246 134132697
Smartlands (SLT) $3.2591 -13.19% $16,624,451 $963,130 5100896
Storj (STORJ) $0.1221 2.29% $16,575,436 $373,237 135787439
Dragonchain (DRGN) $0.0680 0.9% $16,201,005 $259,158 238421940
Moeda Loyalty... (MDA) $0.8215 14.74% $16,125,685 $13,911,057 19628888
SALT (SALT) $0.1996 1.55% $16,112,599 $990,668 80734520
Nuls (NULS) $0.4016 -1.02% $16,064,632 $3,147,298 40000000
Substratum (SUB) $0.0415 7.04% $15,896,561 $195,954 383021000
Enigma (ENG) $0.2108 -2.54% $15,778,650 $374,371 74836171
Bread (BRD) $0.1731 2.58% $15,359,703 $30,982 88733978
Credits (CS) $0.0980 -1.37% $14,938,716 $1,155,398 152434130
Genesis Vision (GVT) $3.3585 6.59% $14,867,812 $4,304,429 4426883
OneRoot Network (RNT) $0.0543 2.63% $14,814,007 $127,063 272734355
Dent (DENT) $0.0009 2.12% $14,696,949 $245,004 17241387101
Unobtanium (UNO) $73.2685 4.3% $14,629,377 $6,194 199668
Pillar (PLR) $0.0563 -2.11% $14,595,743 $2,337 259348201
GoChain (GO) $0.0221 0.74% $14,475,786 $479,233 654777402
Nexus (NXS) $0.2396 1.93% $14,307,480 $99,198 59707886
Dynamic Tradi... (DTR) $0.0118 -7.9% $14,305,390 $205 1217086399
Request Network (REQ) $0.0196 1.11% $14,284,931 $140,723 729658688
Groestlcoin (GRS) $0.1993 -2.02% $14,254,734 $276,005 71515249
Iconomi (ICN) $0.1437 0.12% $14,216,740 $1,354 98930340
Tokenomy (TEN) $0.0701 -1.01% $14,022,997 $402,012 200000000
Cortex (CTXC) $0.0935 -0.97% $14,010,706 $2,220,126 149792458
Dropil (DROP) $0.0006 0.83% $13,920,319 $127,508 22052731609
Gold Bits Coin (GBC) $0.1306 -27.88% $13,834,926 $580 105968611
BridgeCoin (BCO) $0.4878 -1.38% $13,170,526 $35,706 27000000
Fusion (FSN) $0.4385 -9.13% $13,024,681 $395,542 29704811
Emercoin (EMC) $0.3089 4.79% $13,010,975 $78,201 42118422
Telcoin (TEL) $0.0004 -1.71% $12,957,683 $13,653 34904417575
APIS (APIS) $0.0026 9.49% $12,883,237 $2,813,846 4873324621
Optimal Shelf... (OSA) $0.0403 -1.41% $12,837,508 $1,282,420 318565452
Neblio (NEBL) $0.9226 3.71% $12,764,898 $59,644 13835859
iExec RLC (RLC) $0.1591 2.43% $12,738,500 $297,199 80070793
BnkToTheFuture (BFT) $0.0202 2.32% $12,713,306 $53,277 629989999
Quant (QNT) $1.2869 5.26% $12,582,805 $1,515,977 9777236
Red Pulse (RPX) $0.0151 -4.63% $12,560,416 $279,918 829588687
Santiment Net... (SAN) $0.2000 2.19% $12,535,203 $381,105 62660371
Peercoin (PPC) $0.4887 -5.46% $12,263,739 $210,010 25094716
THEKEY (TKY) $0.0024 0.54% $12,242,785 $117,993 5060038287
Buggyra Coin ... (BCZERO) $0.0073 12.21% $12,216,015 $9,907 1678609241
Storm (STORM) $0.0027 6.25% $12,138,211 $601,821 4567360507
Gnosis (GNO) $10.9462 22.58% $12,091,034 $390,371 1104590
Particl (PART) $1.4890 8.42% $12,015,510 $73,161 8069480
PRIZM (PZM) $0.1727 -2.54% $11,948,208 $14,558 69179618
Cindicator (CND) $0.0083 -1.08% $11,937,038 $44,778 1445976590
Republic Prot... (REN) $0.0190 1.25% $11,905,846 $923,867 626284400
Energi (NRG) $1.0875 2.05% $11,833,878 $17,744 10882138
TokenClub (TCT) $0.0244 2.75% $11,760,072 $107,349 481425335
Mainframe (MFT) $0.0026 4.09% $11,705,202 $413,977 4431254116
Vertcoin (VTC) $0.2473 7.51% $11,702,806 $66,287 47314950
ETERNAL TOKEN (XET) $0.1711 -3.85% $11,624,454 $49,144 67930001
Neumark (NEU) $0.2509 -5.33% $11,573,006 $5,751 46125232
Wagerr (WGR) $0.0622 10.14% $11,389,929 $13,440 183000000
DMarket (DMT) $0.2246 -0.93% $11,278,645 $836,109 50216064
Gifto (GTO) $0.0212 1.35% $11,260,190 $3,473,718 531819169
Odyssey (OCN) $0.0023 -1.65% $11,055,728 $1,043,982 4750000000
IoTeX (IOTX) $0.0071 -0.14% $10,814,323 $959,937 1525040005
STACS (STACS) $0.0225 -1.34% $10,810,099 $124,667 480201852
Ignis (IGNIS) $0.0142 3.74% $10,804,173 $22,417 761143950
Vitae (VITAE) $0.9977 5.08% $10,734,525 $7,549 10759401
Bezant (BZNT) $0.0213 7.84% $10,700,021 $746,750 502152816
TokenPay (TPAY) $0.6754 1.13% $10,613,486 $154,626 15715183
Po.et (POE) $0.0044 3.18% $10,581,940 $198,562 2417769706
Exchange Union (XUC) $5.2897 -2.41% $10,579,320 $194,361 2000000
TrueChain (TRUE) $0.2250 0.93% $10,449,781 $12,125,545 46448735
OST (OST) $0.0228 6.41% $10,393,076 $341,077 455482200
Scry.info (DDD) $0.0234 1.3% $10,296,073 $310,753 440057074
Streamr DATAcoin (DATA) $0.0151 -0.12% $10,242,018 $278,679 677154514
Aragon (ANT) $0.3518 1.03% $10,237,033 $80,631 29102723
Everipedia (IQ) $0.0023 -0.22% $10,206,799 $75,047 4506302133
Noah Coin (NOAH) $0.0003 3.88% $10,133,208 $112,178 32687957978
Darico Ecosys... (DEC) $0.1963 -8.5% $10,118,129 $139,091 51543807
Cube (AUTO) $0.0015 -3.32% $10,075,347 $949,817 6774940000
Breezecoin (BRZC) $0.2546 -30.6% $10,001,023 $1,500 39277000
MediBloc [ERC20] (MEDX) $0.0031 1.61% $9,971,689 $871,368 3173426930
AMO Coin (AMO) $0.0011 -0.03% $9,937,181 $151,061 8972250815
UTRUST (UTK) $0.0215 2.36% $9,694,046 $75,722 450000000
Gulden (NLG) $0.0232 1.96% $9,621,165 $17,908 415032420
Matrix AI Net... (MAN) $0.0640 -1.97% $9,596,828 $608,219 150000000
Skycoin (SKY) $0.8648 -2.1% $9,512,692 $136,284 11000000
NavCoin (NAV) $0.1489 -5.96% $9,491,290 $3,084,659 63758931
TomoChain (TOMO) $0.1723 2.32% $9,411,685 $371,365 54626669
ZrCoin (ZRC) $2.3580 0.38% $9,318,415 $35,926 3951903
Safe Exchange... (SAFEX) $0.0059 -0.15% $9,166,367 $3,215 1543157590
Genaro Network (GNX) $0.0154 0.53% $9,119,430 $180,500 593709608
Ubiq (UBQ) $0.2109 2.91% $8,984,544 $10,449 42609099
WhiteCoin (XWC) $0.0358 -0.11% $8,968,189 $109,682 250183629
Interplanetar... (IPBC) $0.1791 2.81% $8,873,753 $106,211 49546357
Einsteinium (EMC2) $0.0407 -0.34% $8,865,711 $110,242 218061657
Nucleus Vision (NCASH) $0.0016 2.78% $8,857,843 $102,454 5537158031
Own (CHX) $0.1213 14.61% $8,818,024 $243,092 72712092
RChain (RHOC) $0.0235 -4.77% $8,770,489 $81,460 373789868
SaluS (SLS) $8.6354 -0.34% $8,735,836 $11,004 1011627
United Trader... (UTT) $0.2328 -10.07% $8,697,069 $204 37355525
High Performa... (HPB) $0.2287 1.28% $8,693,888 $1,330,151 38022632
SmartMesh (SMT) $0.0061 1.27% $8,681,453 $40,352 1413716694
Moss Coin (MOC) $0.0400 -4.12% $8,639,374 $62,794 215739991
Raiden Networ... (RDN) $0.1707 3.71% $8,571,053 $498,082 50218936
Quantum Resis... (QRL) $0.1628 0.97% $8,463,098 $9,815 52000000
CasinoCoin (CSC) $0.0002 15.09% $8,218,491 $1,116 35973085511
MediBloc [QRC20] (MED) $0.0027 4.78% $8,146,863 $21,100 2966384100
Ambrosus (AMB) $0.0563 3.66% $8,143,956 $1,381,867 144590975
Ethos (ETHOS) $0.0927 9.38% $8,143,476 $691,874 87812699
COSS (COSS) $0.0683 5.06% $8,118,340 $113,069 118810622
Quanta Utilit... (QNTU) $0.0003 2.67% $8,006,169 $7,626 29279582414
Quantstamp (QSP) $0.0129 4.57% $7,949,948 $109,863 617314171
BLOCKv (VEE) $0.0034 0% $7,869,249 $43,451 2333613594
Cryptaur (CPT) $0.0011 2.13% $7,849,448 $10,140 7345211595
Bluzelle (BLZ) $0.0393 -0.24% $7,841,452 $291,834 199382201
bitCNY (BITCNY) $0.1471 0.53% $7,757,517 $19,192,248 52724800
Burst (BURST) $0.0039 -3.28% $7,738,147 $89,320 2007321986
ETHLend (LEND) $0.0070 4.3% $7,689,077 $271,466 1100180877
Trade Token (TIO) $0.0843 0.08% $7,578,601 $1,007 89921436
Namecoin (NMC) $0.5137 1.71% $7,569,453 $14,482 14736400
BABB (BAX) $0.0004 -0.68% $7,481,580 $41,094 20999999999
Blocknet (BLOCK) $1.3551 -3.41% $7,422,008 $21,721 5477207
Wowbit (WWB) $0.0267 -1.37% $7,404,598 $76,884 277777778
Ruff (RUFF) $0.0079 3.12% $7,390,821 $99,915 940500000
Jibrel Network (JNT) $0.0434 -0.88% $7,342,952 $35,406 169096729
BitBay (BAY) $0.0072 -0.45% $7,307,185 $3,297 1012146906
AurumCoin (AU) $24.4781 8.16% $7,296,504 $1,872 298083
Time New Bank (TNB) $0.0028 2.75% $7,259,369 $441,641 2592987802
Sakura Bloom (SKB) $0.0028 5.45% $7,246,281 $507,755 2582965294
Metal (MTL) $0.2191 3.12% $7,180,212 $312,765 32773148
Insolar (INS) $0.2189 -3.3% $7,115,390 $621,030 32500000
DigitalNote (XDN) $0.0010 -0.52% $7,104,220 $199,935 6928822446
Apollo Currency (APL) $0.0005 5.13% $7,085,306 $196,972 14685096531
ALQO (ALQO) $0.1304 -7.02% $7,078,853 $31,037 54265878
Crypterium (CRPT) $0.0885 1.38% $7,071,075 $332,090 79896520
LEOcoin (LEO) $0.0693 5.13% $7,051,019 $1,279,839 101743211
Loki (LOKI) $0.2173 15.79% $6,904,393 $15,083 31778244
Timicoin (TMC) $0.0223 5.73% $6,875,059 $7,636 307892909
Zipper (ZIP) $0.0004 -1.39% $6,866,860 $1,088,735 16199999812
Steem Dollars (SBD) $0.5405 -8.62% $6,859,418 $1,236,010 12690379
Edgeless (EDG) $0.0701 10.58% $6,852,521 $66,492 97818696
NAGA (NGC) $0.1150 3.1% $6,845,803 $21,590 59520636
BOX Token (BOX) $0.0897 0.31% $6,826,907 $1,810,371 76131778
TrueDeck (TDP) $0.6748 3.52% $6,778,382 $411,675 10045548
Fantom (FTM) $0.0053 1.89% $6,744,112 $503,097 1270000000
Cred (LBA) $0.0145 2.55% $6,733,684 $310,355 464347530
district0x (DNT) $0.0111 1.98% $6,637,656 $307,927 600000000
IoT Chain (ITC) $0.1058 -2.57% $6,631,053 $561,332 62689415
Rock (RKT) $0.0136 61.21% $6,530,168 $1,507 480253525
Wings (WINGS) $0.0657 1.41% $6,399,818 $134,601 97443650
Loopring [NEO] (LRN) $0.0563 0.38% $6,399,695 $53,750 113602931
ParkinGo (GOT) $0.6130 0.78% $6,373,532 $5,931 10396644
Cosmo Coin (COSM) $0.0095 -1.76% $6,368,157 $69,512 670780889
DATA (DTA) $0.0009 2.69% $6,341,584 $219,022 7346189844
AdEx (ADX) $0.0861 2.83% $6,325,786 $220,160 73430701
Modum (MOD) $0.2973 3.35% $6,323,181 $82,793 21266200
SONM (SNM) $0.0175 0.65% $6,308,071 $83,027 359600000
Propy (PRO) $0.1106 -1.32% $6,305,394 $156,967 57006067
LockTrip (LOC) $0.6761 1.58% $6,282,977 $735,340 9292966
Nexty (NTY) $0.0000 0.05% $6,230,878 $63,143 149309329417
Aston (ATX) $0.0075 0.95% $6,212,677 $0 824000000
TokenCard (TKN) $0.2589 -0.3% $6,194,058 $2,274 23921851
CyberVein (CVT) $0.0058 -9.28% $6,191,227 $54,345 1060404496
Bitcoin Interest (BCI) $0.3377 -2.07% $6,188,583 $450 18326892
ToaCoin (TOA) $0.0019 2.64% $6,177,121 $20,107 3286925549
WePower (WPR) $0.0120 0.77% $6,129,215 $81,176 511308886
Red Pulse Pho... (PHX) $0.0073 2.54% $6,093,589 $226,122 829588687
Internet Node... (INT) $0.0165 3.16% $6,092,371 $491,587 368757141
Arcblock (ABT) $0.0614 -8.3% $6,055,883 $3,198,735 98555097
Rotharium (RTH) $1.7992 -5.06% $6,040,254 $49,200 3357270
NIX (NIX) $0.1427 1.15% $6,019,644 $17,022 42173375
Patron (PAT) $0.0216 7.34% $5,993,266 $186,723 276943103
Viacoin (VIA) $0.2587 -0.78% $5,980,532 $28,768 23113744
Tripio (TRIO) $0.0027 2.89% $5,962,889 $266,829 2250000000
BitNewChain (BTN) $0.0330 18.04% $5,933,823 $12,759 179701795
GINcoin (GIN) $1.3311 0.68% $5,861,550 $23,377 4403547
Selfkey (KEY) $0.0023 1.91% $5,825,649 $65,692 2479024642
Covesting (COV) $0.3307 0.89% $5,787,982 $4,188 17500000
aXpire (AXP) $0.0215 -23.49% $5,703,522 $49,983 265000000
Counterparty (XCP) $2.1785 2.42% $5,698,643 $9,383 2615866
OriginTrail (TRAC) $0.0199 1.64% $5,692,875 $3,372 285441996
Ecoreal Estate (ECOREAL) $0.0359 31.32% $5,650,241 $1,458 157357955
XTRABYTES (XBY) $0.0131 -0.07% $5,618,276 $899 430000000
DEW (DEW) $0.0542 5.64% $5,591,245 $1,591 103244553
Qubitica (QBIT) $2.2462 2.36% $5,576,064 $1,612 2482451
OctoCoin (888) $0.0010 -3.24% $5,560,395 $554 5498477488
Fortuna (FOTA) $0.0118 0.15% $5,555,804 $658,707 472349736
Bitcore (BTX2) $0.3342 24.92% $5,540,662 $182,873 16579776
Ripio Credit ... (RCN) $0.0111 2.03% $5,539,933 $86,759 500610593
Wabi (WABI) $0.1032 6.01% $5,536,402 $60,437 53635659
SCRL (SCRL) $0.0366 3.6% $5,516,073 $307,945 150793144
LoyalCoin (LYL) $0.0010 -3.67% $5,490,214 $282,493 5353626190
VIBE (VIBE) $0.0211 2.9% $5,484,667 $149,570 260080096
POA Network (POA) $0.0249 0.46% $5,483,368 $92,558 220167290
Mobius (MOBI) $0.0106 3.5% $5,473,033 $11,530 515082884
Cashaa (CAS) $0.0090 2.41% $5,448,659 $77,876 604355312
Stakenet (XSN) $0.0728 0.85% $5,443,272 $85,136 74793614
TTC Protocol (TTC) $0.0193 1.15% $5,415,495 $303,658 279939693
CloakCoin (CLOAK) $1.0312 1.5% $5,392,038 $76,332 5228937
Achain (ACT) $0.0068 0.42% $5,374,957 $202,277 789369297
ZClassic (ZCL) $0.9752 4.98% $5,371,259 $35,620 5507863
Clams (CLAM) $1.5876 -1.43% $5,347,676 $5,749 3368311
Hydro (HYDRO) $0.0018 -1.68% $5,263,167 $214,014 2924034340
Boolberry (BBR) $0.4208 1.12% $5,232,801 $476 12436738
Tierion (TNT) $0.0122 1.35% $5,208,933 $219,455 428481269
SingularDTV (SNGLS) $0.0086 -0.63% $5,177,335 $181,796 600000000
Litecoin Cash (LCC) $0.0086 0.74% $5,168,736 $175,585 599169707
Asch (XAS) $0.0543 -1.65% $5,067,236 $297,324 93355331
Content Neutr... (CNN) $0.0001 2.3% $5,062,547 $61,100 39035223816
Dero (DERO) $0.8498 0.05% $5,034,071 $7,344 5923985
Electra (ECA) $0.0002 -0.2% $5,017,524 $63,005 28384079740
Restart Energ... (MWAT) $0.0110 -3.66% $4,972,740 $31,414 452750000
Travala.com (AVA) $0.1404 8.6% $4,928,541 $8,007 35091443
Pascal Coin (PASC) $0.2049 3.49% $4,917,292 $2,628 23997450
EvenCoin (EVN) $0.2606 -7.57% $4,904,967 $130,916 18820496
FairCoin (FAIR) $0.0914 3.95% $4,861,373 $240 53193831
BitKan (KAN) $0.0014 -0.69% $4,807,494 $230,415 3434728130
CVCoin (CVCOIN) $0.4777 24.1% $4,794,852 $4,404 10036933
bitUSD (BITUSD) $0.7072 1.56% $4,776,407 $14,669 6753890
Aeon (AEON) $0.3001 21.76% $4,751,610 $53,223 15831459
Refereum (RFR) $0.0019 4.35% $4,716,060 $755,935 2478593390
NaPoleonX (NPX) $0.1851 3.99% $4,689,613 $84,777 25330000
Primas (PST) $0.0879 -1.89% $4,631,545 $513,263 52692565
IHT Real Esta... (IHT) $0.0082 -2.84% $4,588,437 $76,049 557668897
Primalbase Token (PBT) $3,645.3786 -18.52% $4,556,723 $7,681 1250
Blox (CDT) $0.0067 -0.4% $4,512,482 $70,746 673079084
Linda (LINDA) $0.0004 2.17% $4,457,836 $11,320 11389659365
QLC Chain (QLC) $0.0185 4.07% $4,451,852 $284,193 240000000
Lympo (LYM) $0.0059 1.88% $4,446,301 $159,680 753347989
ION (ION) $0.2071 0.33% $4,439,423 $4,144 21432223
smARTOFGIVING (AOG) $0.0734 2.27% $4,383,265 $609 59691877
MediShares (MDS) $0.0042 3.34% $4,382,423 $23,048 1031355785
Humanscape (HUM) $0.0001 -2.64% $4,369,290 $38,576 32324300613
Metronome (MET) $0.4979 -0.25% $4,352,986 $259,635 8741876
All Sports (SOC) $0.0029 -0.29% $4,315,969 $93,595 1466625363
doc.com Token (MTC) $0.0142 -2.83% $4,308,466 $316,197 303489182
PCHAIN (PAI) $0.0058 1.69% $4,305,458 $170,283 741790114
REPO (REPO) $0.0388 0.5% $4,269,492 $3,080 109958607
VITE (VITE) $0.0103 -11.4% $4,260,392 $187,665 415162655
Metadium (META) $0.0039 6.75% $4,257,186 $237,475 1085599059
LGO Exchange (LGO) $0.0333 2.12% $4,252,636 $16,053 127643918
DECENT (DCT) $0.0827 -1.98% $4,241,190 $166,466 51306089
Cofound.it (CFI) $0.0130 1.33% $4,221,534 $244 325000000
Omnitude (ECOM) $0.0801 1.73% $4,172,091 $94,050 52073069
Rublix (RBLX) $0.1982 -0.25% $4,165,834 $11,402 21019784
CrypticCoin (CRYP) $0.0016 -0.04% $4,164,883 $222,231 2543726653
Presearch (PRE) $0.0268 0.89% $4,148,447 $14,996 155000000
Blocktix (TIX) $0.1025 1.36% $4,098,142 $379,103 40000000
Storiqa (STQ) $0.0004 3.51% $4,095,717 $242,650 9820877590
Mothership (MSP) $0.0292 1.59% $4,091,190 $233 140000000
Haven Protocol (XHV) $0.6388 0.73% $4,073,103 $70,733 6375922
Mercury (MER) $0.0402 -3.95% $4,021,176 $67,630 100000000
Game.com (GTC) $0.0053 0.8% $4,012,104 $491,078 761444190
Bitcoin Green (BITG) $0.6386 5.9% $4,009,038 $13,953 6277883
Primecoin (XPM) $0.1544 -5.4% $3,995,529 $32,541 25885595
Paragon (PRG) $0.0599 11.05% $3,951,294 $36,068 65936584
Lamden (TAU) $0.0277 8.42% $3,937,850 $17,371 142215728
CPChain (CPC) $0.0104 -4.17% $3,926,024 $44,985 376765852
SophiaTX (SPHTX) $0.0203 -3.76% $3,921,473 $189,664 193230567
GameCredits (GAME) $0.0559 3.16% $3,906,486 $11,881 69836100
Bottos (BTO) $0.0076 -0.12% $3,897,061 $182,215 509990153
SPINDLE (SPD) $0.0011 -0.38% $3,893,894 $14,802 3545603499
Apex (CPX) $0.0087 6.88% $3,891,550 $230,084 448337890
LBRY Credits (LBC) $0.0182 1.6% $3,848,181 $10,936 211672778
Six Domain Chain (SDA) $0.0054 8.96% $3,841,640 $52,642 713593331
FLO (FLO) $0.0258 -2.74% $3,840,904 $27,313 148958985
B2BX (B2B) $0.2316 16.43% $3,818,633 $565,092 16489646
BANKEX (BKX) $0.0407 -5.21% $3,796,120 $472,265 93321185
MinexCoin (MNX) $0.7980 4.01% $3,777,981 $41,279 4734335
Everex (EVX) $0.1877 2.63% $3,768,152 $320,815 20075000
LATOKEN (LA) $0.0465 1.54% $3,764,348 $4,557,361 81037294
Bit-Z Token (BZ) $0.0838 2.4% $3,763,510 $29,730,661 44905137
Triggers (TRIG) $0.1167 0.09% $3,747,664 $34,590 32105578
DAPS Token (DAPS) $0.0001 -14.71% $3,745,054 $10,963 52168045747
Shift (SHIFT) $0.2952 6.52% $3,743,467 $8,380 12680732
Global Curren... (GCR) $0.0356 32.69% $3,742,118 $7,782 105088000
Dock (DOCK) $0.0086 2.2% $3,732,198 $180,656 436403222
YOYOW (YOYOW) $0.0124 2.56% $3,720,553 $123,166 299999990
Etherparty (FUEL) $0.0070 2.99% $3,709,624 $85,594 528528202
ALQO (XLQ) $0.0644 14.11% $3,695,338 $7,062 57412659
Melon (MLN) $4.7232 1.28% $3,675,777 $9,322 778238
Happycoin (HPC) $0.2089 -8.45% $3,664,948 $10,877 17544791
Polybius (PLBT) $0.9210 -1.38% $3,655,894 $2,233 3969565
Waves Communi... (WCT) $0.3662 2.71% $3,649,402 $1,314 9964593
Feathercoin (FTC) $0.0165 4.06% $3,635,727 $37,259 220777560
Numeraire (NMR) $2.6933 -4.03% $3,634,157 $8,072 1349328
Seele (SEELE) $0.0053 2.75% $3,592,999 $104,405 677851571
Peerplays (PPY) $0.7996 -1.83% $3,592,874 $222,189 4493365
Unikoin Gold (UKG) $0.0250 2% $3,576,923 $16,615 143272371
Viberate (VIB) $0.0200 0.87% $3,576,193 $748,716 178999797
Robotina (ROX) $0.0132 2.49% $3,554,477 $14,572 268561148
AppCoins (APPC) $0.0355 1.11% $3,554,359 $28,275 100054312
Synthetix Net... (SNX) $0.0525 9.63% $3,544,300 $82,882 67479724
Bitcoin Atom (BCA) $0.1928 -5.57% $3,543,307 $60,886 18381000
TE-FOOD (TFD) $0.0070 0.3% $3,539,551 $6,833 506196432
Xaurum (XAUR) $0.0370 -1.36% $3,533,694 $10,540 95579721
AirSwap (AST) $0.0235 1.34% $3,530,420 $186,232 150000000
SpankChain (SPANK) $0.0117 -0.24% $3,510,487 $8,689 300043386
Monetha (MTH) $0.0159 1.45% $3,481,073 $75,827 218271923
Cobinhood (COB) $0.0088 4.13% $3,452,697 $12,841 390345846
Blue Whale Token (BWX) $0.0001 -4% $3,444,761 $84,500 32206360713
Dignity (DIG) $0.0065 -0.25% $3,414,532 $82,307 523036421
Universa (UTNP) $0.0018 -10.63% $3,402,556 $164 1848760649
Digix Gold Token (DGX) $41.4371 0.85% $3,377,950 $19,644 81520
Bulwark (BWK) $0.2288 -1.98% $3,371,351 $7,284 14734066
BlackCoin (BLK) $0.0537 -0.25% $3,354,399 $59,833 62472844
Rialto (XRL) $0.0406 -6.05% $3,338,292 $9,899 82175558
eosDAC (EOSDAC) $0.0050 3.34% $3,321,748 $74,349 660755177
NANJCOIN (NANJ) $0.0002 3.9% $3,312,815 $2,825 19361889557
Ternio (TERN) $0.0098 -9.61% $3,272,592 $38,104 334161876
SwissBorg (CHSB) $0.0057 2.19% $3,270,347 $39,464 575821133
Bismuth (BIS) $0.2268 0.36% $3,254,684 $4,986 14347769
SpaceChain (SPC) $0.0063 -2.1% $3,233,000 $43,464 515923518
Everus (EVR) $0.0062 10.7% $3,181,432 $10,259 512817728
ICE ROCK MINING (ROCK2) $0.2013 0.6% $3,161,206 $4,100 15704397
Havven (HAV) $0.0471 -1.5% $3,159,689 $43,290 67060807
BrahmaOS (BRM) $0.0051 0.37% $3,157,555 $17,248 619267130
Bittwatt (BWT) $0.0108 2.97% $3,117,802 $426 289364315
Callisto Network (CLO) $0.0040 4.58% $3,102,517 $162,590 767534718
HalalChain (HLC) $0.0080 2.96% $3,100,009 $29,053 389009995
TV-TWO (TTV) $0.0076 18.83% $3,099,690 $733 407589324
ATN (ATN) $0.0366 0.98% $3,084,708 $11,159 84302524
TaTaTu (TTU) $0.0318 -1.91% $3,074,705 $17,796 96727971
BlockMason Cr... (BCPT) $0.0302 2.28% $3,044,668 $331,259 100680858
Pepe Cash (PEPECASH) $0.0043 4.25% $3,043,610 $666 701884009
Moneytoken (IMT) $0.0003 16.29% $3,035,402 $41,306 9430337527
Lunyr (LUN) $1.3204 3.17% $3,034,100 $240,300 2297853
RevolutionVR (RVR) $0.0143 2.51% $3,009,523 $19,398 210000000
Sentinel Prot... (UPP) $0.0128 14.85% $3,005,828 $2,141,087 234540427
INO COIN (INO) $0.1501 1.04% $3,001,879 $1,790,300 20000000
Phore (PHR) $0.1931 1.1% $3,001,718 $133,836 15543134
Aeron (ARN) $0.2300 3.26% $2,990,189 $1,172,260 13000000
SwftCoin (SWFTC) $0.0008 0.3% $2,979,786 $517,698 3639990384
BitTube (TUBE) $0.0282 4.33% $2,975,914 $24,971 105693362
adToken (ADT) $0.0049 2.98% $2,955,797 $73,815 600000000
WeShow Token (WET) $0.0183 3.21% $2,919,700 $21,294 159732931
Playgroundz (IOG) $0.1012 0.48% $2,888,473 $1,076,211 28545120
Diamond (DMD) $0.9437 -2.8% $2,879,008 $2,822 3050685
Flash (FLASH) $0.0032 4.69% $2,849,153 $2,568 900000000
BitCapitalVendor (BCV) $0.0053 -4.62% $2,844,835 $20,427 540000000
DeepBrain Chain (DBC) $0.0018 1.6% $2,766,758 $1,346,237 1500000000
Scorum Coins (SCR) $0.0932 -7.36% $2,728,126 $4,932 29265075
SafeInsure (SINS) $2.5967 -9.63% $2,726,576 $193,301 1050000
Zeepin (ZPT) $0.0054 -8.46% $2,722,193 $75,855 500000000
AVINOC (AVINOC) $0.0072 17.03% $2,719,735 $1,081 376403695
Hi Mutual Soc... (HMC) $0.0067 2.7% $2,710,903 $122,244 404100000
QunQun (QUN) $0.0038 3.88% $2,700,615 $165,338 719832163
Insureum (ISR) $0.0155 -0.19% $2,695,356 $110,816 174162708
BlakeStar (BLAS) $0.0094 -43.1% $2,694,109 $735 287876187
KickCoin (KICK) $0.0049 -2.22% $2,684,433 $75,742 542571435
PotCoin (POT) $0.0121 6.58% $2,678,211 $4,950 221292789
HorusPay (HORUS) $0.0030 34.21% $2,653,392 $81 872861114
Ink (INK) $0.0057 0.15% $2,645,084 $2,990,515 463910527
Bean Cash (BITB) $0.0010 5.17% $2,636,720 $7,757 2618516000
Dimecoin (DIME) $0.0000 -2.76% $2,629,527 $2,084 539096740560
Bezop (BEZ) $0.0518 -6.09% $2,628,896 $878,205 50784364
DecentBet (DBET) $0.0156 8.8% $2,619,881 $2,699 167707172
ClearCoin (CLR) $0.0028 41.57% $2,612,156 $1,224 930000000
XinFin Network (XDCE) $0.0007 -0.45% $2,611,909 $217,869 3879792149
Hiveterminal ... (HVN) $0.0064 0.91% $2,611,890 $1,029 410956776
Ecobit (ECOB) $0.0059 -33.76% $2,611,137 $896 444444444
Smartshare (SSP) $0.0006 4.14% $2,605,328 $225,467 4581060736
Ondori (RSTR) $0.0001 28.64% $2,603,928 $354 36609397543
Consensus (SEN) $0.0016 -0.26% $2,590,672 $30,719 1605601520
Agrello (DLT) $0.0300 5.03% $2,580,203 $54,694 85978873
Vipstar Coin (VIPS) $0.0001 12.57% $2,566,888 $1,338,749 33924282804
Eden (EDN) $0.0031 1.32% $2,556,659 $134,602 819992054
Solaris (XLR) $1.5623 92.66% $2,550,422 $2,515 1632450
Zen Protocol (ZP) $0.1568 -4.16% $2,532,847 $259,336 16152250
Crown (CRW) $0.1204 2.39% $2,532,780 $9,311 21044477
Winding Tree (LIF) $0.1248 5.1% $2,529,197 $224 20260078
Polis (POLIS) $0.5257 5.47% $2,524,542 $6,192 4801909
Change (CAG) $0.0677 -0.2% $2,511,250 $572 37109987
NKN (NKN) $0.0117 -3.67% $2,499,799 $56,651 213666092
GET Protocol (GET) $0.2177 0.13% $2,479,595 $1,503 11388258
Soarcoin (SOAR) $0.0023 3.92% $2,468,254 $1,726 1080319439
Myriad (XMY) $0.0015 4.1% $2,455,999 $3,669 1627552500
Aurora DAO (AURA) $0.0161 8.86% $2,454,804 $4,157 152619518
XEL (XEL) $0.0267 -2.21% $2,450,227 $8,900 91676277
ECC (ECC) $0.0001 -23.87% $2,447,941 $423 25000000000
GridCoin (GRC) $0.0059 10.05% $2,447,908 $4,275 412355347
0chain (ZCN) $0.0609 -6.18% $2,442,854 $17,778 40110166
Olympus Labs (MOT) $0.0635 0.97% $2,435,402 $136,793 38345709
Sentinel (SENT) $0.0012 2.98% $2,409,659 $16,790 1999969999
Graft (GRFT) $0.0054 1.47% $2,395,500 $7,008 442629682
SIX (SIX) $0.0087 -5.6% $2,391,188 $137,696 273776596
DxChain Token (DX) $0.0002 5.92% $2,355,955 $89,916 15202017860
Blackmoon (BMC) $0.1074 -0.74% $2,353,186 $273,161 21917544
DADI (DADI) $0.0314 -0.83% $2,350,159 $120,414 74795646
FirstBlood (1ST) $0.0273 10.63% $2,334,327 $67 85558371
Lendingblock (LND) $0.0038 9.44% $2,309,327 $112,832 604316204
ColossusXT (COLX) $0.0002 7.46% $2,308,513 $323 10930432289
Etheroll (DICE) $0.3264 -4.75% $2,285,311 $12,960 7001623
BitDice (CSNO) $0.0326 0.95% $2,284,745 $344 70000000
IXT (IXT) $0.0638 -1.05% $2,281,386 $20,405 35778844
Online (OIO) $0.0026 4.55% $2,277,371 $12,477 877660690
BaaSid (BAAS) $0.0011 -2.26% $2,263,242 $36,662 2100000000
FansTime (FTI) $0.0008 4.91% $2,255,371 $36,836 2850000000
HTMLCOIN (HTML) $0.0000 -12.47% $2,242,862 $20,215 53067332240
Blockport (BPT) $0.0423 9.6% $2,235,822 $97,526 52870933
CEEK VR (CEEK) $0.0033 0.23% $2,234,904 $102,739 686199241
Distributed C... (DCC) $0.0012 -1.48% $2,202,840 $1,335,435 1825758849
Mass Vehicle ... (MVL) $0.0004 1.35% $2,201,672 $548 5274895215
Zebi (ZCO) $0.0044 6.59% $2,200,509 $166,033 500000000
Spectrecoin (XSPEC) $0.1058 3.01% $2,199,440 $3,360 20785264
Lightpaycoin (LPC) $0.4767 -2.9% $2,198,168 $101,489 4611580
HempCoin (THC) $0.0089 -6.11% $2,177,552 $774 244172892
Rubycoin (RBY) $0.0821 -1.4% $2,166,088 $337 26387518
PolySwarm (NCT) $0.0014 13.5% $2,152,535 $41,429 1546457130
TRAXIA (TMT) $0.0044 7.59% $2,150,193 $76,176 491936667
Electrify.Asia (ELEC) $0.0045 -4.85% $2,149,698 $20,851 475341829
Anoncoin (ANC) $1.0114 17.02% $2,134,377 $793 2110317
MonetaryUnit (MUE) $0.0146 -2.96% $2,130,050 $11,656 145679871
ThoreCoin (THR) $24.7238 3.09% $2,124,019 $33,805 85910
DIMCOIN (DIM) $0.0010 1.35% $2,116,649 $143,519 2102483276
Pandacoin (PND) $0.0001 1.52% $2,115,779 $856 32514916898
TaaS (TAAS) $0.2595 6.33% $2,113,896 $568 8146001
Peculium (PCL) $0.0011 -0.24% $2,106,409 $84,615 1965055558
OWNDATA (OWN) $0.0002 6.75% $2,100,381 $10,347 11000000000
Pal Network (PAL) $0.0045 7.96% $2,077,010 $251,568 459401709
Rise (RISE) $0.0156 4.26% $2,058,820 $1,185 131908268
Yocoin (YOC) $0.0062 2.24% $2,040,586 $8,020 326888932
SureRemit (RMT) $0.0041 1.81% $2,038,388 $6,149 500000000
VeriCoin (VRC) $0.0645 2.5% $2,025,532 $23,221 31397571
Ulord (UT) $0.0441 3.39% $2,023,537 $202,612 45845029
carVertical (CV) $0.0003 1.74% $2,016,454 $1,403 7736264054
Welltrado (WTL) $0.0543 9.5% $2,014,429 $226,015 37097560
EDUCare (EKT) $0.0045 5.97% $2,007,451 $49,062 450000000
Radium (RADS) $0.5602 0.54% $1,995,744 $9,701 3562285
MARK.SPACE (MRK) $0.0036 1.84% $1,994,705 $123,718 547343821
YEE (YEE) $0.0015 0.28% $1,993,543 $62,349 1365218125
Decision Token (HST) $0.0622 2.08% $1,993,328 $30,543 32025998
CargoX (CXO) $0.0153 2.78% $1,977,715 $32,306 129071409
Incent (INCNT) $0.0429 -3.77% $1,976,211 $309 46016599
Coinvest (COIN) $0.1663 3.64% $1,962,922 $1,538 11800835
Remme (REM) $0.0032 2.35% $1,958,087 $189,732 614315410
I/O Coin (IOC) $0.1136 2.95% $1,946,058 $269 17133138
Ivy (IVY) $0.0063 -1.07% $1,943,092 $667 307090619
EBCoin (EBC) $0.0005 0.46% $1,941,543 $31,706 3739668066
PayPie (PPP) $0.0235 -12.77% $1,940,063 $17,056 82500000
U Network (UUU) $0.0003 2.03% $1,932,901 $39,770 5901797145
Experience Po... (XP) $0.0000 2.67% $1,927,083 $8,970 257814823782
Maecenas (ART) $0.0490 8.16% $1,923,453 $37 39287162
Nimiq (NIM) $0.0007 0.96% $1,918,363 $75,981 2741879134
DeepOnion (ONION) $0.1186 12.67% $1,911,346 $6,421 16117126
Bloom (BLT) $0.0397 1.73% $1,900,484 $73,067 47861697
Hydro Protocol (HOT2) $0.0027 6.27% $1,896,284 $485,260 702000000
YGGDRASH (YEED) $0.0004 -1.62% $1,895,974 $175,552 4912116975
Switcheo (SWTH) $0.0036 2.24% $1,895,490 $9,934 522694673
MktCoin (MLM) $0.0016 0.59% $1,881,103 $2,002 1150318023
UpToken (UP) $0.0128 -1.5% $1,877,777 $14,435 146538250
Xriba (XRA) $0.0285 13.3% $1,874,578 $11,241 65679907
ChatCoin (CHAT) $0.0027 -0.02% $1,872,180 $399,811 690000640
OAX (OAX) $0.0749 1.33% $1,871,955 $695,010 25009250
Skrumble Network (SKM) $0.0025 1.59% $1,871,656 $774,572 755878281
Stealth (XST) $0.0610 1.05% $1,862,312 $3,638 30545049
QChi (QCH) $0.0804 31.66% $1,857,262 $7,915 23097863
Birake (BIR) $0.0660 -3.84% $1,856,546 $86,499 28134082
Footy Cash (XFT) $0.4019 14.32% $1,849,686 $422 4602101
CashBet Coin (CBC2) $0.0120 -1.38% $1,834,996 $25,099 153283626
DATx (DATX) $0.0013 2.79% $1,823,914 $34,642 1391302551
Snetwork (SNET) $0.0136 6.29% $1,817,787 $17,362 133919353
FuzeX (FXT) $0.0024 0.15% $1,805,985 $1,824 755098192
Blocktrade Token (BTT) $0.0333 0.32% $1,803,532 $1,353 54125290
HashCoin (HSC) $0.0001 5.29% $1,800,396 $3,350 12863911326
Ubex (UBEX) $0.0006 4.64% $1,782,819 $600,157 3050756998
Delphy (DPY) $0.0360 1.44% $1,771,243 $61,454 49241063
LinkEye (LET) $0.0029 1.76% $1,766,663 $1,385,261 600000000
Auroracoin (AUR) $0.1024 4.96% $1,754,323 $956 17125098
eBoost (EBST) $0.0175 1.09% $1,749,368 $1,129 100000000
KARMA (KARMA) $0.0005 59.82% $1,748,354 $2,394 3299031186
FNKOS (FNKOS) $0.0127 9.42% $1,748,106 $1 138119933
AI Doctor (AIDOC) $0.0039 2.68% $1,745,251 $590,400 443333332
Liquidity Net... (LQD) $0.0403 13.79% $1,739,765 $235,523 43134645
LocalCoinSwap (LCS) $0.0329 7% $1,721,104 $125,336 52364643
HyperSpace (AMP) $0.0169 1.28% $1,702,831 $5,646 100728564
LUXCoin (LUX) $0.5347 2.22% $1,690,382 $27,251 3161417
CanonChain (CZR) $0.0035 0.71% $1,683,506 $21,361 485872967
Dovu (DOVU) $0.0209 -12.59% $1,670,838 $73,454 79932231
POPCHAIN (PCH) $0.0033 10.53% $1,669,797 $204,512 510656813
MintCoin (MINT) $0.0001 3.17% $1,668,955 $61 24947260808
Eroscoin (ERO) $0.0089 16.82% $1,663,414 $520 186744000
FarmaTrust (FTT) $0.0028 0.2% $1,662,455 $57,720 600000000
Divi (DIVI) $0.0023 -15.7% $1,660,371 $13,147 726715084
XMax (XMX) $0.0002 0.25% $1,657,349 $30,184 7673343522
ATC Coin (ATCC) $0.0069 8.11% $1,639,244 $77,934 239213784
DACSEE (DACS) $0.0022 3.51% $1,634,729 $45,336 747346224
Niobium Coin (NBC) $0.0326 -5.55% $1,609,318 $1,999 49408332
aXpire (AXPR) $0.0058 0.18% $1,586,313 $93,661 274499990
Eximchain (EXC) $0.0235 -7.44% $1,578,913 $11,653 67306444
Dotcoin (DOT) $0.0050 2.49% $1,571,730 $625 312018000
DAO.Casino (BET) $0.0093 -1.4% $1,560,694 $545 167270821
CVCoin (CVN) $0.1250 -4.23% $1,547,547 $177,137 12380890
NoLimitCoin (NLC2) $0.0073 7.98% $1,545,447 $17,097 210579260
Hacken (HKN) $0.2859 0.62% $1,532,138 $10,375 5359514
UltraNote Coin (XUN) $0.0001 52.25% $1,527,528 $550 15870465859
Spectre.ai Ut... (SXUT) $0.0615 4.01% $1,507,960 $95,552 24529558
Hubii Network (HBT) $0.0993 21.19% $1,503,398 $222 15142834
Global Social... (GSC) $0.0032 -1.59% $1,497,337 $46,008 472919816
EnergiToken (ETK) $0.0008 4.67% $1,491,867 $3,698 1852153500
AsiaCoin (AC) $0.0007 2.61% $1,490,000 $8 2075027931
Zephyr (ZEPH) $0.0052 -3.07% $1,484,671 $239 284379797
Semux (SEM) $0.1671 -14.18% $1,482,784 $70 8872958
TittieCoin (TIT) $0.0012 27.79% $1,480,299 $20 1259816434
Pura (PURA) $0.0084 0.49% $1,476,432 $184 175105910
ZPER (ZPR) $0.0011 16.38% $1,476,222 $36,081 1336057202
FoodCoin (FOOD) $0.0037 60.67% $1,471,005 $32,935 398837470
LINA (LINA) $0.0136 -4.14% $1,460,314 $52,082 107541141
Tolar (TOL) $0.0046 -0.25% $1,450,373 $191,585 315631567
Bodhi (BOT) $0.0362 6.01% $1,449,694 $575,809 40000000
Molecule (MOL) $0.0001 1.74% $1,445,088 $1,723,912 12782432251
OracleChain (OCT) $0.0480 16.63% $1,439,205 $139 30000000
RoBET (ROBET) $1.7984 0.95% $1,436,393 $406 798697
Starta (STA) $0.2774 -14.96% $1,436,193 $14 5176714
NeuroChain (NCC) $0.0056 -2.26% $1,428,546 $13,542 254693677
Gambit (GAM) $1.2375 4.93% $1,428,159 $2,025 1154053
GPU Coin (GPU) $0.0352 18.43% $1,426,350 $386 40477042
Paypex (PAYX) $0.0208 -0.21% $1,424,264 $13,069 68428768
Stellite (XTL) $0.0002 0.53% $1,421,403 $4,742 7257411448
Kcash (KCASH) $0.0045 3.56% $1,415,452 $273,083 315510573
Unibright (UBT) $0.0101 8.7% $1,413,930 $59,283 139461719
Humaniq (HMQ) $0.0076 3.82% $1,403,995 $48,515 185286753
Cardstack (CARD) $0.0006 -1.51% $1,403,336 $139,265 2393111853
HollyWoodCoin (HWC) $0.1151 -4.83% $1,403,255 $134,767 12189659
SunContract (SNC) $0.0114 2.54% $1,397,743 $186,556 122707503
Cappasity (CAPP) $0.0028 6.37% $1,396,650 $97,715 501189149
ZMINE (ZMN) $0.0104 -1.56% $1,392,207 $16,584 134246464
PRASM (PSM) $0.0007 3.8% $1,390,019 $6,459 2028000000
ALAX (ALX) $0.0028 2.99% $1,388,578 $166 502909380
Morpheus.Network (MRPH) $0.0465 6.89% $1,379,841 $18,485 29657661
Flixxo (FLIXX) $0.0172 1.67% $1,374,075 $2,299 80083009
DAOstack (GEN) $0.0357 8.24% $1,371,030 $950 38455043
ZelCash (ZEL) $0.0290 2.03% $1,365,956 $1,446 47100200
Kind Ads Token (KIND) $0.0383 28.03% $1,354,349 $346 35319594
Airbloc (ABL) $0.0064 -1.88% $1,352,465 $154,382 211140821
Banca (BANCA) $0.0001 2.62% $1,350,516 $27,140 17926481684
Gentarium (GTM) $0.6724 0.55% $1,349,581 $330 2007197
Global Crypto... (GCC) $0.0011 -6.47% $1,336,145 $8,376 1210029835
BitSend (BSD) $0.0619 1.18% $1,332,236 $7,381 21515150
UNIVERSAL CASH (UCASH) $0.0002 0.11% $1,328,133 $97,460 8338418171
NewYorkCoin (NYC) $0.0000 -10.26% $1,320,216 $725 134024588760
Nebula AI (NBAI) $0.0011 -4.3% $1,315,982 $1,606 1162684117
TrueFlip (TFL) $0.2105 9.97% $1,314,785 $85,738 6247267
VINchain (VIN) $0.0027 -4.42% $1,313,111 $89,243 480108901
Expanse (EXP) $0.1250 8.35% $1,312,111 $64,013 10495278
Fox Trading (FOXT) $0.1448 0.27% $1,307,978 $239,195 9030000
Databits (DTB) $0.0573 2.89% $1,303,778 $321 22747809
PAYCENT (PYN) $0.0425 -9.4% $1,303,143 $3,033 30662802
SolarCoin (SLR) $0.0262 11.77% $1,301,552 $32,755 49716536
DAV Coin (DAV) $0.0028 2.17% $1,292,164 $154,736 454636709
Grid+ (GRID) $0.0328 -7.46% $1,288,433 $27,901 39236491
EXRNchain (EXRN) $0.0000 3.08% $1,286,009 $64,297 92500000000
Neurotoken (NTK) $0.0163 11.18% $1,285,270 $59,254 78906618
DAEX (DAX) $0.0036 -3.9% $1,271,804 $371,212 354666702
MidasProtocol (MAS) $0.0048 -0.08% $1,267,035 $28,626 262549850
DomRaider (DRT) $0.0021 -2.05% $1,264,868 $46,918 591500000
Howdoo (UDOO) $0.0140 18.32% $1,258,806 $285,720 89691366
SUQA (SUQA) $0.0030 -6.87% $1,256,445 $27,605 416229754
Musicoin (MUSIC) $0.0010 -0.29% $1,253,768 $21,767 1239655358
Astro (ASTRO) $0.3775 0% $1,250,976 $830 3313833
Zeusshield (ZSC) $0.0011 2.1% $1,250,261 $16,877 1153170765
Litex (LXT) $0.0015 6.89% $1,246,634 $126,289 819999982
RightMesh (RMESH) $0.0206 -2.44% $1,237,493 $51,724 59999652
CommerceBlock (CBT) $0.0071 -16.14% $1,231,257 $7,009 173256686
Gems (GEM) $0.0011 0.79% $1,220,305 $6,477 1147488025
indaHash (IDH) $0.0030 4.75% $1,219,429 $133,400 399936259
TraDove B2BCoin (BBC) $0.0024 5.84% $1,218,458 $34,323 500000000
STK (STK) $0.0036 5.54% $1,214,780 $24,382 341838595
Circuits of V... (COVAL) $0.0012 -12.22% $1,207,651 $13,768 1000000000
nUSD (NUSD) $0.9669 -2.7% $1,200,774 $10,543 1241935
Chronobank (TIME) $1.6876 -4.76% $1,198,368 $50,617 710113
Crowd Machine (CMCT) $0.0025 50.06% $1,197,836 $9,123 470164800
PetroDollar (XPD) $0.0187 5.58% $1,194,731 $229 63993275
Ifoods Chain (IFOOD) $0.0005 22.16% $1,179,251 $7,079 2499999990
Swarm City (SWT) $0.1411 -4.15% $1,177,562 $3,665 8342785
Ormeus Coin (ORME) $0.0690 1.37% $1,174,461 $245,441 17029321
AirWire (WIRE) $0.0098 5.44% $1,172,094 $61,097 120058126
Oyster Shell (SHL) $0.0138 -26.36% $1,164,564 $2,337 84692607
Effect.AI (EFX) $0.0056 3.85% $1,162,939 $980 206668526
LogisCoin (LGS) $0.7959 3.27% $1,160,721 $188,651 1458287
GoByte (GBX) $0.3661 1.92% $1,158,906 $27,191 3165603
Egretia (EGT) $0.0004 -1.88% $1,155,095 $161,130 3285274554
Sharder (SS) $0.0041 0.24% $1,148,696 $189,363 283282765
LoMoCoin (LMC) $0.0045 -14.96% $1,145,056 $58 252390021
Masari (MSR) $0.1319 2.61% $1,144,580 $1,590 8675623
ugChain (UGC) $0.0020 -0.32% $1,135,034 $555 568842039
Matchpool (GUP) $0.0151 -4.81% $1,134,173 $26,413 75000000
Sphere (SPHR) $0.3644 -8.41% $1,123,374 $3,015 3082940
On.Live (ONL) $0.0519 1.3% $1,121,408 $57,436 21622215
EuropeCoin (ERC) $0.1097 0.86% $1,119,503 $30,492 10200764
BitMart Token (BMX) $0.0094 -4.35% $1,117,615 $192,732 118326107
Patientory (PTOY) $0.0159 -0.77% $1,110,682 $4,079 70000000
Bitswift (SWIFT) $0.2856 5.44% $1,109,584 $2,652 3884635
sUSD (SUSD) $0.9316 -4.77% $1,104,918 $920 1186072
Motocoin (MOTO) $0.0562 1.6% $1,104,652 $51 19642673
Sharpe Platfo... (SHP) $0.0642 4.21% $1,103,814 $616 17180144
Mysterium (MYST) $0.0469 -3.08% $1,101,919 $104 23509302
Gene Source C... (GENE) $0.0030 -0.06% $1,095,828 $4,928 368944799
Morpheus Labs (MITX) $0.0053 0.58% $1,093,338 $5,360 205577285
Sequence (SEQ) $0.0234 0.95% $1,079,601 $3,332 46196667
ShipChain (SHIP) $0.0048 12.67% $1,077,602 $1,272 222453416
Novacoin (NVC) $0.4747 -4.18% $1,075,891 $1,078 2266235
Hashgard (GARD) $0.0001 14.45% $1,075,017 $217,531 15518599725
DigiPulse (DGPT) $0.4693 0% $1,061,974 $1,822 2262814
Shivom (OMX) $0.0016 -16.28% $1,061,630 $5,375 664101680
Dovu (DOV) $0.0026 1.91% $1,057,958 $42 399758698
Turtlecoin (TRTL) $0.0000 7.42% $1,057,242 $38,728 26223509454
Banyan Network (BBN) $0.0022 9.54% $1,056,796 $46,783 471932830
Experty (EXY) $0.0388 -0.88% $1,050,617 $15,663 27088352
EncrypGen (DNA) $0.0156 -3.79% $1,044,948 $549 67029977
ALIS (ALIS) $0.0268 -9.47% $1,041,844 $207 38926863
REAL (REAL) $0.1032 -3.08% $1,037,729 $115 10055817
OKCash (OK) $0.0139 -5.56% $1,033,118 $12,897 74293369
APX (APX) $1.4688 10.8% $1,032,804 $29 703179
Soniq (SONIQ) $0.0229 -11.92% $1,031,919 $1,655 45000000
TRONCLASSIC (TRXC) $0.0000 164.09% $1,029,083 $2,851 465107478370
Formosa Finan... (FMF) $0.0014 0.72% $1,027,137 $35,768 742024374
Miners' Rewar... (MRT) $0.1027 0.15% $1,026,732 $2,403 10000000
DubaiCoin (DBIX) $0.4598 3.39% $1,026,679 $6,996 2232901
Trinity Netwo... (TNC) $0.0031 0.89% $1,023,490 $1,114 333333333
Omni (OMNI) $1.8178 1.42% $1,021,080 $3,286 561724
Aventus (AVT) $0.1693 4.39% $1,015,828 $9,128 6000000
SIBCoin (SIB) $0.0587 2.44% $1,010,675 $18,502 17228149
Rivetz (RVT) $0.0385 5.86% $1,009,411 $102 26244468
Bitcoin Incog... (XBI) $0.1435 -22.16% $1,004,672 $9,422 7001898
Medicalchain (MTN) $0.0043 7.66% $1,001,109 $53,566 231339405
Kleros (PNK) $0.0057 13.15% $998,378 $1,240 175082872
Golos (GOLOS) $0.0080 -10.92% $996,343 $2,060 124518891
New Power Coin (NPW) $0.0531 -0.02% $989,785 $58 18627177
Vites (VITES) $0.0000 0.96% $988,860 $44 30296694279
AidCoin (AID) $0.0225 3.31% $988,382 $30,382 43872467
BOXX Token [B... (BOXX) $0.0431 3.55% $987,586 $200,075 22918824
GeoCoin (GEO) $0.3098 1.04% $985,214 $1,004 3180551
AMLT (AMLT) $0.0111 -22.07% $982,415 $536 88564922
X8X Token (X8X) $0.0160 -10.08% $982,072 $1,955 61507341
Mallcoin (MLC) $0.0056 9.78% $980,322 $35,949 176139630
DeviantCoin (DEV) $0.0725 5.93% $979,786 $8,708 13520844
Qwark (QWARK) $0.0147 0.66% $979,779 $1,389 66672937
SelfSell (SSC) $0.0025 -12.39% $972,507 $235,284 390000000
Ethersocial (ESN) $0.0377 13.56% $971,679 $76 25775156
Ink Protocol (XNK) $0.0050 -2.46% $970,096 $64,516 193949269
Vexanium (VEX) $0.0032 -3.04% $967,840 $173,887 301800825
Silent Notary (SNTR) $0.0000 4.4% $967,714 $89,081 83470521339
TrustNote (TTT) $0.0031 2.53% $966,124 $2,097,965 309999945
Dynamic (DYN) $0.3110 4.21% $961,307 $2,059 3090876
LatiumX (LATX) $0.0092 -3.22% $960,044 $116,591 104406472
WABnetwork (WAB) $0.0001 7.75% $957,955 $5,949 9939999989
Constellation (DAG) $0.0015 -1.89% $949,657 $22,809 635734528
OneLedger (OLT) $0.0028 0.3% $943,179 $428,762 339637616
The Abyss (ABYSS) $0.0042 -1.73% $938,602 $80,263 223411905
Fluz Fluz (FLUZ) $0.0046 43.58% $937,642 $96 204780000
Smoke (SMOKE) $0.0465 2.01% $935,969 $0 20125926
SHIELD (XSH) $0.0018 1.57% $933,203 $3,042 512973375
Autonio (NIO) $0.0112 1.12% $931,866 $121,300 83170057
Nework (NKC) $0.0063 1.47% $929,587 $160,042 147586172
Sentinel Chain (SENC) $0.0047 107.9% $928,676 $416 197269666
Friendz (FDZ) $0.0018 10.58% $927,069 $10,475 508426298
Merculet (MVP) $0.0003 -1.75% $923,604 $144,992 3466725749
Denarius (DNR) $0.2207 -1.22% $920,540 $2,047 4171382
ExclusiveCoin (EXCL) $0.1739 -4.02% $919,340 $9,562 5286848
EchoLink (EKO) $0.0025 -0.91% $916,485 $355,640 372810007
Debitum (DEB) $0.0046 0.19% $914,622 $10,258 198445716
Opus (OPT) $0.0065 83.6% $914,424 $3 140080549
Zap (ZAP) $0.0071 1.69% $911,814 $362 128734554
Ethbits (ETBS) $0.5549 2.95% $907,035 $315 1634691
WeAreSatoshi (WSX) $0.0369 -8.6% $904,615 $11,529 24532587
4NEW (KWATT) $0.0165 0.05% $899,437 $40,311 54613736
Curecoin (CURE) $0.0373 -15.97% $892,124 $121 23923335
Kore (KORE) $0.4184 2.83% $887,788 $21,249 2121614
Cryptopay (CPAY) $0.0130 8.72% $885,468 $0 68329434
WeTrust (TRST) $0.0095 -1.5% $873,004 $73,964 92147500
Energo (TSL) $0.0014 5.93% $872,801 $16,309 602378920
Insights Network (INSTAR) $0.0063 1.86% $870,946 $69,845 138359108
HiCoin (XHI) $0.0002 -20.87% $868,405 $2,052 4434602828
savedroid (SVD) $0.0003 -1.23% $865,236 $774 2688339238
VouchForMe (IPL) $0.0043 -1.27% $865,123 $70,581 201000000
Legends Room (LGD) $0.4305 4.71% $860,914 $35,603 2000000
Vetri (VLD) $0.0039 1.49% $857,785 $599 220021981
CoinPoker (CHP) $0.0027 8.03% $857,147 $6,225 315414462
Qbao (QBT) $0.0131 3.82% $855,043 $51,465 65351403
Eligma Token (ELI) $0.0061 0.85% $851,520 $389,689 138937058
Pirl (PIRL) $0.0259 -5.55% $850,138 $13,029 32871732
Greencoin (GRE) $0.0003 -98.11% $848,614 $2,568 3114247450
SounDAC (XSD) $0.0581 1.98% $846,765 $30 14581806
Ergo (EFYT) $2.1295 2.19% $846,043 $5 397300
ArtByte (ABY) $0.0011 1.84% $844,749 $2,430 792537250
Upfiring (UFR) $0.0434 -7.73% $844,198 $2,639 19440000
Vezt (VZT) $0.0110 44.29% $838,864 $406 76453710
Syndicate (SYNX) $0.0257 -6.14% $835,334 $11,523 32518010
AdShares (ADST) $0.0429 -0.06% $831,239 $1,220 19379103
BitCrystals (BCY) $0.0360 103.34% $826,862 $317 22995148
Digital Asset... (DAGT) $0.0364 1.98% $824,430 $245,995 22652330
FoldingCoin (FLDC) $0.0011 -1.86% $821,798 $2,621 719416990
Zoin (ZOI) $0.0442 12.48% $820,512 $507 18544469
GoldCoin (GLD) $0.0198 -4.63% $820,299 $1,833 41470084
Olive (OLE) $0.0029 -3.09% $812,380 $270,445 277006242
Noku (NOKU) $0.0564 2.26% $812,008 $27 14393734
DNotes (NOTE) $0.0059 5.05% $802,828 $58,664 135043262
BDT Token (BDT) $0.0023 -39.61% $802,491 $431 341840370
Pedity (PEDI) $0.0006 -3.83% $793,805 $1,538 1368610817
RealTract (RET) $0.0001 22.81% $790,594 $242,831 6000000000
COPYTRACK (CPY) $0.0252 -13.38% $785,627 $37 31167405
Wixlar (WIX) $0.0309 6.08% $784,547 $4,887 25404529
Measurable Da... (MDT) $0.0019 -0.59% $781,542 $149,568 411744800
Global Awards... (GAT) $0.0015 -14.9% $781,165 $2,449 529861449
Hexx (HXX) $0.4195 1.84% $779,657 $3 1858362
Atonomi (ATMI) $0.0015 9.33% $779,418 $35,592 514458137
LiteDoge (LDOGE) $0.0001 10.98% $779,291 $206 15143560562
0xBitcoin (0XBTC) $0.2220 2.79% $777,356 $287,754 3501400
Uquid Coin (UQC) $0.0776 2.56% $776,007 $523,463 10000000
HOQU (HQX) $0.0051 2.6% $771,459 $411,285 151118386
Goodomy (GOOD) $0.0012 90.65% $770,883 $3 620508777
Arionum (ARO) $0.0103 -1.64% $769,496 $74,017 74847830
Datum (DAT) $0.0008 3.02% $769,058 $126,812 981748288
Education Eco... (LEDU) $0.0035 -0.43% $767,853 $13,759 217789857
CYCLEAN (CCL) $0.0011 -7.87% $766,363 $1,060 678451267
LIFE (LIFE) $0.0000 0.96% $765,103 $2,152 23442468688
Atmos (ATMOS) $0.0076 6.85% $763,240 $885 100799125
BitScreener T... (BITX) $0.0050 2.73% $762,802 $9,092 153417480
Colossuscoin V2 (CV2) $0.0003 -1.5% $761,302 $971 2358819009
BitDegree (BDG) $0.0021 -0.86% $759,517 $165 356337711
MIB Coin (MIB) $0.0181 22.27% $754,549 $44 41653819
W3Coin (W3C) $0.0000 2.26% $747,483 $298 54076385068
B3Coin (KB3) $0.0010 2.86% $744,644 $243 737571234
Espers (ESP) $0.0000 -49.53% $741,882 $1,974 22731007519
BitcoinZ (BTCZ) $0.0002 9.68% $736,651 $229,566 3304750171
Social Send (SEND) $0.0188 4.96% $725,577 $3,433 38677760
AC3 (AC3) $0.0103 3.95% $718,195 $10,510 69424135
Truegame (TGAME) $0.0087 7.17% $715,239 $47,891 82575464
Arbidex (ABX) $0.0347 -8.66% $708,200 $34,506 20421954
Stox (STX) $0.0137 3.11% $705,355 $18,731 51468189
FLIP (FLP) $0.0126 6.25% $705,134 $19,922 55955000
ATLANT (ATL) $0.0187 -0.06% $702,845 $58,753 37551901
Datawallet (DXT) $0.0018 -11.43% $701,277 $20,558 390222225
Sense (SENSE) $0.0028 -0.28% $690,737 $113 249911896
Forkcoin (FORK) $0.1410 5.35% $686,563 $7,192 4868663
PinkCoin (PINK) $0.0017 -8.63% $683,384 $13,253 394425963
Cryptosolartech (CST) $0.0106 -25.63% $680,913 $17,915 64278763
Snovian.Space (SNOV) $0.0017 12.26% $677,784 $41,370 404980448
UniCoin (UNIC) $0.2218 3.13% $677,235 $545 3052918
InterCrone (ICR) $0.0473 14.48% $677,206 $777 14315422
REBL (REBL) $0.0039 -3.44% $675,357 $14 172430015
Tokes (TKS) $0.1940 -21.95% $670,325 $8,369 3455702
Oxycoin (OXY) $0.0008 9.92% $669,951 $32 892433343
Playkey (PKT) $0.0477 -2.77% $664,033 $12,788 13921512
2GIVE (2GIVE) $0.0013 -1.45% $662,592 $449 520778781
Leverj (LEV) $0.0056 -1.52% $661,313 $872 118090511
Alphacat (ACAT) $0.0002 1.11% $659,270 $26,509 2790428084
1World (1WO) $0.0317 -11.02% $656,549 $25,979 20686551
Dether (DTH) $0.0079 6.8% $656,315 $349 83600000
GravityCoin (GXX) $0.3511 -1.5% $653,943 $2,231 1862400
Bitcoin Plus (XBC) $5.5542 1.51% $653,097 $342 117586
Ryo Currency (RYO) $0.0788 26.79% $648,401 $4,014 8226228
LRM Coin (LRM) $3.6697 1.86% $646,739 $425,580 176236
adbank (ADB) $0.0010 2.97% $646,606 $24,716 615942796
SiaCashCoin (SCC) $0.0001 -21.43% $644,487 $7,384 8541509684
Puregold Token (PGT) $0.0600 -42.83% $644,023 $3,364 10741576
PikcioChain (PKC) $0.0149 24.99% $643,103 $1,404 43267849
BlueCoin (BLU) $0.0011 -9.28% $637,745 $3 574683675
OBITS (OBITS) $0.0415 15.29% $635,270 $131 15304286
Sprouts (SPRTS) $0.0000 -1.3% $632,337 $2,663 15705200299012
AiLink Token (ALI) $0.0003 4.18% $630,533 $182,349 2130525968
NPER (NPER) $0.0126 -6.41% $628,618 $24,296 49927451
Invacio (INV) $0.0192 5.25% $627,241 $1,881 32656204
AICHAIN (AIT) $0.0012 -0.03% $623,593 $3,927 535067071
Zeitcoin (ZEIT) $0.0000 5.93% $618,479 $134 36971224967
HEROcoin (PLAY) $0.0049 11.82% $617,006 $21,471 124707979
Internet of P... (IOP) $0.1089 -0.9% $615,516 $56,468 5651532
Colu Local Ne... (CLN) $0.0060 1.36% $612,677 $18,687 101377228
StrongHands (SHND) $0.0000 -4.18% $611,825 $1,427 9243075741477
ProChain (PRA) $0.0123 2.45% $611,540 $1,834 49562749
NeosCoin (NEOS) $0.1469 28.7% $609,372 $11,539 4148878
Sovereign Hero (HERO) $127.6329 5.94% $609,192 $1,700 4773
Uniform Fisca... (UFO) $0.0002 0.95% $607,662 $177 3723710012
Lampix (PIX) $0.0045 21.55% $604,748 $236 135322017
Acute Angle C... (AAC) $0.0024 -19.55% $604,342 $175,477 250000000
IP Exchange (IPSX) $0.0007 0.38% $602,279 $15,281 847039680
Blue Protocol (BLUE) $0.0163 3.9% $597,015 $71,301 36645278
Vice Industry... (VIT) $0.0017 11.7% $597,014 $52 351756282
Internxt (INXT) $0.9481 0.79% $596,924 $14,904 629610
Zero (ZER) $0.1244 0.36% $596,885 $2,203 4796570
HEAT (HEAT) $0.0157 -0.43% $596,716 $202 37929873
Devery (EVE) $0.0094 -6.06% $591,497 $186,868 62918410
BitRent (RNTB) $0.0007 5.68% $588,633 $13,325 841738500
Niobio Cash (NBR) $0.0050 -8.42% $573,639 $334 114351000
EventChain (EVC) $0.0183 4.48% $572,193 $1,800 31250497
UChain (UCN) $0.0019 0.86% $570,055 $232,803 300266373
EDRCoin (EDRC) $0.1960 -7.04% $569,477 $11,467 2905287
Gravity (GZRO) $0.0003 15.35% $569,247 $631 2180432811
Zilla (ZLA) $0.0131 2.8% $568,324 $1,767 43466654
Etheera (ETA) $0.0001 88.05% $564,807 $840 5857896294
Helium (HLM) $0.0619 -8.47% $560,762 $844 9057694
Mercury Protocol (GMT) $0.0033 0% $560,110 $340 170309625
Starbase (STAR) $0.0030 -20.72% $558,849 $514 187500000
HeroNode (HER) $0.0006 -11.4% $558,234 $38,043 948104698
FREE Coin (FREE) $0.0000 -1.19% $558,116 $3,156 3822537325425
Tigereum (TIG) $0.0321 42.01% $557,657 $2 17350614
CoinFi (COFI) $0.0031 12.14% $555,682 $37,645 176433818
Aerium (AERM) $0.0049 48.87% $554,187 $40 112204684
FintruX Network (FTX) $0.0065 -2.64% $552,763 $1,184 85000000
SkinCoin (SKIN) $0.0063 11.22% $552,280 $5,013 88183483
Bee Token (BEE) $0.0029 -1.44% $550,447 $2,490 186626292
Rate3 (RTE) $0.0013 -0.04% $549,272 $73,711 428994997
FedoraCoin (TIPS) $0.0000 14.26% $548,397 $14,108 212269865434
CanYaCoin (CAN) $0.0118 -2.01% $546,623 $19,426 46225059
Ethereum Movi... (EMV) $0.0830 0% $544,918 $51 6566666
Sp8de (SPX) $0.0001 3.57% $544,881 $32,146 7783756906
Memetic / Pep... (MEME) $0.0231 2.65% $542,498 $10,705 23508202
StarCredits (STRC) $0.1204 72.9% $541,803 $574 4500000
Abjcoin Commerce (ABJC) $0.0658 -60.14% $541,771 $0 8233110
Aphelion (APH) $0.0108 -4.99% $540,532 $4,716 50000000
VULCANO (VULC) $0.0039 -0.38% $539,252 $478 137891797
LikeCoin (LIKE) $0.0011 2.13% $536,817 $42,302 473578765
Swisscoin (SIC) $0.0001 -32.7% $536,038 $2,403 8211564187
JSECOIN (JSE) $0.0012 3.42% $531,172 $538 443479880
Privatix (PRIX) $0.4447 -0.59% $525,974 $610 1182668
Ixcoin (IXC) $0.0249 3.94% $524,279 $184 21042349
SRCOIN (SRCOIN) $0.0001 1.59% $523,013 $8,385 5052048084
MyBit (MYB) $0.0054 -24.43% $521,597 $9,391 97303077
Clipper Coin (CCCX) $0.0003 0.11% $521,331 $7,194 1575101355
TransferCoin (TX) $0.0762 4.74% $517,598 $9,233 6789857
Lethean (LTHN) $0.0011 0.43% $515,937 $1,572 465000000
Faceter (FACE) $0.0011 5.97% $515,119 $3,787 470617546
Energycoin (ENRG) $0.0042 -27.09% $514,139 $32,053 122317779
ZCore (ZCR) $0.2089 3.29% $511,318 $11,527 2447240
Relex (RLX) $0.0004 -10.73% $510,939 $40,957 1331831044
Sociall (SCL) $0.0305 -0.42% $509,087 $31 16714020
XcelToken (XCEL) $0.0069 -2.38% $508,283 $27,663 73857273
Manna (MANNA) $0.0010 -12.71% $506,641 $25 503254380
JET8 (J8T) $0.0008 3.5% $503,517 $14,956 604526899
DOWCOIN (DOW) $0.1123 2.29% $503,297 $1,028 4479964
Bounty0x (BNTY) $0.0027 11.4% $499,949 $719 186296644
The Cypherfunks (FUNK) $0.0000 -3.97% $499,647 $330 48396819999
Daneel (DAN) $0.0119 1.43% $498,959 $582 42000023
Traceability ... (TAC) $0.0013 2.12% $497,842 $18,828 374810166
ClearPoll (POLL) $0.0705 -2.58% $493,838 $1,088 6999991
Thrive Token (THRT) $0.0048 1.38% $490,106 $53,324 103177502
VeriumReserve (VRM) $0.2526 2.35% $487,206 $140 1928986
Argentum (ARG) $0.0453 -11.03% $485,787 $201 10715872
PHI Token (PHI) $0.0846 4.52% $484,189 $38 5725050
IDEX Membership (IDXM) $241.4571 16.4% $482,914 $992 2000
Worldcore (WRC) $0.0027 -6.71% $482,848 $5,956 178103291
Bela (BELA) $0.0123 -1.83% $480,721 $973 38990793
Bitcoin 21 (XBTC21) $0.0604 0.51% $478,899 $1 7931082
BitClave (CAT) $0.0010 5.32% $477,378 $98 501394406
HelloGold (HGT) $0.0018 3.15% $477,206 $2 263034654
Cruisebit (CRBT) $0.0180 -19.88% $476,241 $0 26457059
Tokenbox (TBX) $0.0355 2.06% $475,983 $5,997 13400331
HeartBout (HB) $0.0089 -0.77% $474,780 $95,246 53195267
Coinsuper Eco... (CEN) $0.0034 3.21% $474,398 $103,335 139621836
I0Coin (I0C) $0.0225 19.23% $472,809 $98 20995196
Travelflex (TRF) $0.0060 15.91% $471,300 $230 78905322
Rentberry (BERRY) $0.0016 14.94% $470,888 $1,315 301431305
Denarius (D) $0.1129 5.47% $470,751 $86 4171382
FundYourselfNow (FYN) $0.5094 -5.53% $469,320 $90 921379
Block Array (ARY) $0.0068 -1.46% $467,938 $14,347 68430738
Bettex Coin (BTXC) $0.1096 -7.77% $467,575 $14,561 4265550
Matryx (MTX) $0.0201 3.39% $466,221 $1,176 23224303
Breakout Stake (BRX) $0.0743 0.84% $465,431 $122 6268082
Level Up Coin (LUC) $0.0005 -0.13% $460,942 $182 996923370
Xenon (XNN) $0.0015 20.36% $459,687 $281 300000000
Eristica (ERT) $0.0027 1.5% $459,200 $59 167487832
MyWish (WISH) $0.0233 8.11% $458,937 $1,311 19704045
LALA World (LALA) $0.0024 2.26% $458,568 $24 192485285
Profile Utili... (PUT) $0.0101 -16.24% $456,019 $108,100 45289804
InvestFeed (IFT) $0.0024 0.33% $455,997 $220 191381257
BiblePay (BBP) $0.0004 21.03% $455,433 $374 1163893222
LOCIcoin (LOCI) $0.0112 -2.6% $454,225 $3,103 40659658
Bullion (CBX) $0.4428 10.89% $453,953 $22 1025206
MAZA (MAZA) $0.0004 31.3% $453,722 $509 1055345280
InterValue (INVE) $0.0046 12.23% $448,734 $168,461 97025503
CryptoCarbon (CCRB) $0.0181 -3.08% $446,461 $29,905 24690718
Utrum (OOT) $0.0102 -21.22% $442,599 $7,692 43200081
TrakInvest (TRAK) $0.0053 8.2% $442,385 $90,304 83933471
e-Gulden (EFL) $0.0260 0.43% $442,157 $7 16997253
Terracoin (TRC) $0.0191 0.7% $438,785 $641 22935396
Grimcoin (GRIM) $0.0016 1.01% $437,812 $304 274527106
BuzzCoin (BUZZ) $0.0000 -15.71% $436,710 $99 19985942401
Quark (QRK) $0.0017 2.89% $436,480 $0 257184563
Woodcoin (LOG) $0.0543 0.89% $436,405 $3 8035193
OptiToken (OPTI) $0.0176 -10.53% $435,453 $8,713 24710374
MedicCoin (MEDIC) $0.0019 2.64% $434,328 $8,696 230975361
White Standard (WSD) $0.9884 1.67% $434,310 $13,254 439402
Elixir (ELIX) $0.0128 4.81% $432,899 $3,485 33920874
EncryptoTel [... (ETT) $0.0070 9.13% $431,945 $7,942 62131190
Giant (GIC) $0.1536 -3.56% $430,047 $4,171 2800010
Credit Tag Chain (CTC) $0.0101 3.04% $426,787 $66,800 42150820
FSBT API Token (FSBT) $0.1214 5.63% $425,920 $1,645,591 3509535
Trittium (TRTT) $0.0041 -0.58% $424,176 $244 103263156
Bethereum (BETHER) $0.0015 -3.02% $422,826 $9,006 285793185
Block-Chain.com (BC) $0.0420 -11.68% $422,311 $4 10053314
Karbo (KRB) $0.0613 2.04% $421,707 $1,636 6877706
MaxCoin (MAX) $0.0069 -0.62% $421,141 $30 61445805
Zippie (ZIPT) $0.0018 -12.35% $420,643 $1,061 234559658
Thingschain (TIC) $0.0000 7.05% $420,337 $4,984 11445000000
BelugaPay (BBI) $0.0841 2.74% $416,336 $848 4948463
Cashbery Coin (CBC) $0.0748 -13.97% $413,027 $80,814 5523618
BetterBetting (BETR) $0.0024 -3.37% $411,359 $19,683 170702067
HOLD (HOLD) $0.0006 7.02% $408,727 $106,951 704821305
Dinastycoin (DCY) $0.0002 39.26% $408,088 $2,081 1803481039
Apollon (XAP) $0.0031 0.26% $407,332 $1,184 131718236
Lynx (LYNX) $0.0000 -3.72% $406,599 $117 76970317808
Ties.DB (TIE) $0.0098 0.62% $398,377 $21 40820992
SwagBucks (BUCKS) $1.0003 4.61% $397,922 $517 397811
AdHive (ADH) $0.0033 -1.95% $397,212 $33,217 121221314
Kalkulus (KLKS) $0.0285 19.73% $394,862 $10,664 13853533
Helbiz (HBZ) $0.0006 -6.02% $394,603 $62,488 687301957
QuadrantProtocol (EQUAD) $0.0013 10.7% $389,735 $70,952 299692661
NuBits (USNBT) $0.0353 2.4% $387,688 $3,787 10981667
Guaranteed Et... (GETX) $0.0013 8.6% $387,587 $4,501 300000000
EUNO (EUNO) $0.0294 5.08% $382,710 $475 13013823
DopeCoin (DOPE) $0.0033 4.29% $381,214 $578 116845228
Breakout (BRK) $0.0201 -6.13% $380,652 $1,037 18949258
Sexcoin (SXC) $0.0030 -2.86% $380,646 $501 127833951
Shard (SHARD) $0.0297 21.53% $376,673 $738 12698667
iEthereum (IETH) $0.0209 -5.23% $375,765 $717 17982000
Oceanlab (OCL) $0.0081 -5.13% $374,774 $1,483 46500000
Coin Lion (LION) $0.0116 -5.61% $374,664 $130 32226096
MNPCoin (MNP) $0.1700 15.97% $372,534 $291 2191996
Mithril Ore (MORE) $32.8290 -56.78% $371,526 $12 11317
Pundi X NEM (NPXSXEM) $0.0004 -2.48% $367,054 $874,632 1024136302
BlockPay (BLOCKPAY) $0.0674 38.68% $366,102 $10 5428300
SmileyCoin (SMLY) $0.0000 10.96% $358,542 $20 25960250000
HyperStake (HYP) $0.0003 15.55% $358,381 $120 1376719887
Nexium (NXC) $0.0054 -0.53% $358,151 $586 66509594
Universal Cur... (UNIT) $0.0225 2.78% $354,869 $1,859 15772434
Indorse Token (IND) $0.0095 -2.1% $354,334 $16,494 37142886
Spectiv (SIG) $0.0013 2.92% $353,868 $14 282322605
RefToken (REF) $0.4717 11.29% $351,875 $24,212 745939
BoutsPro (BOUTS) $0.0046 -0.66% $350,030 $10,807 76615188
GoldMint (MNTP) $0.1812 -2.02% $347,086 $6,452 1914997
Fire Lotto (FLOT) $0.0165 2.46% $346,920 $50,668 20983576
Payfair (PFR) $0.0039 10.87% $345,999 $167 88999687
Newbium (NEWB) $0.0069 -14.34% $345,785 $1,136 50000000
BunnyCoin (BUN) $0.0000 4.3% $345,218 $240 103036607564
DPRating (RATING) $0.0002 0.36% $344,151 $56,227 2174467638
Bob's Repair (BOB) $0.0044 4.6% $344,038 $215,383 78286331
CannabisCoin (CANN) $0.0044 2.36% $343,181 $950 77231176
Sumokoin (SUMO) $0.0392 -3.99% $340,218 $2,251 8690000
Bitz (BITZ) $0.1697 0% $337,794 $1 1990891
Proton Token (PTT) $0.0001 10.83% $336,446 $53,546 2406077140
ShareX (SEXC) $0.0005 6% $336,227 $2,394 645515075
TeslaCoin (TES) $0.0043 5.28% $334,426 $10 77626486
Pareto Network (PARETO) $0.0010 -5.42% $333,663 $5,094 329337840
Cryptonite (XCN) $0.0005 27.88% $329,217 $210 708506520
Voise (VOISE) $0.0006 -21.71% $327,989 $1,524 521625806
Rupee (RUP) $0.0127 5.5% $326,529 $3,685 25665447
IQeon (IQN) $0.1198 5.29% $325,216 $1,197 2715002
Auctus (AUC) $0.0190 11.87% $323,975 $406 17047053
Sapien (SPN) $0.0016 -1.81% $322,269 $16,849 201381067
Cypher (CYP) $0.0500 1.28% $318,093 $12 6365285
Menlo One (ONE) $0.0011 1.39% $317,400 $4,665 300404658
AudioCoin (ADC) $0.0003 4.39% $317,378 $52 940385931
Publica (PBL) $0.0170 -28.79% $316,593 $724 18582933
PWR Coin (PWR) $0.0000 0.95% $315,442 $0 9664500811
TrezarCoin (TZC) $0.0023 -0.28% $312,600 $361 134180100
Pesetacoin (PTC) $0.0023 4.45% $312,476 $7 136907494
eBitcoin (EBTC) $0.0164 14.16% $309,519 $1,988 18897126
IslaCoin (ISL) $0.2031 0.07% $307,464 $534 1513704
Riecoin (RIC) $0.0070 -0.69% $307,277 $73,043 44172375
NobleCoin (NOBL) $0.0001 34.59% $306,738 $3 2349581849
Repme (RPM) $0.0000 10.3% $306,324 $56,372 36220523483
ATMChain (ATM) $0.0001 -1.28% $305,856 $11 4660285460
BitTokens (BXT) $0.5113 -1.26% $304,465 $10 595429
Pylon Network (PYLNT) $0.7768 5.47% $304,394 $41,638 391871
Neutron (NTRN) $0.0078 -10.25% $304,093 $667 39121694
SnodeCoin (SND) $0.0330 -0.35% $303,279 $3,659 9190758
Blockpass (PASS) $0.0027 24.1% $303,131 $13 113579751
Equal (EQL) $0.0008 50.98% $302,744 $1,305 402536090
SnowGem (XSG) $0.0297 -4.24% $302,180 $88,206 10175243
Pluton (PLU) $0.3536 3.05% $300,531 $6,910 850000
Kryll (KRL) $0.0251 2.46% $298,326 $16,595 11891161
BioCoin (BIO) $0.0004 9.75% $298,143 $372 840225644
BitCoen (BEN) $0.0425 -20% $297,327 $5,578 7000000
Bonpay (BON) $0.0259 0.56% $292,891 $10,300 11290301
Trollcoin (TROLL) $0.0005 -0.08% $289,213 $12 583157269
FlypMe (FYP) $0.0163 0.95% $287,856 $24 17638681
Maverick Chain (MVC) $0.0027 1.9% $284,263 $20,830 104936231
WandX (WAND) $0.0232 -7.51% $284,165 $205 12244135
bitJob (STU) $0.0039 -11.62% $283,000 $4,092 71804993
Bitcoin Instant (BTI) $0.0021 -49.55% $280,293 $513 134842882
SIMDAQ (SMQ) $0.0159 5.28% $279,492 $11 17623189
Zennies (ZENI) $0.0003 7.15% $278,345 $37 1000812836
Monkey Project (MONK) $0.0657 -4.13% $278,205 $530 4235636
VeriME (VME) $0.0016 11.45% $276,656 $2,220 174632189
Skeincoin (SKC) $0.0204 -1.58% $276,209 $23 13529961
Akroma (AKA) $0.0153 -3.7% $275,027 $4,113 18012547
Chronologic (DAY) $0.3455 7.47% $274,498 $7 794496
The ChampCoin (TCC) $0.0016 -2.92% $272,603 $11,399 170721949
MetaMorph (METM) $0.0039 -1.12% $270,791 $12,598 68999037
Ethereum Meta (ETHM) $0.0031 -3.39% $270,391 $1,237 88021957
ChainCoin (CHC) $0.0173 -62.14% $269,548 $1,795 15602306
Penguin Coin (PENG) $0.0000 2.77% $269,500 $2,053 5738520273
Monoeci (XMCC) $0.0328 -1.55% $268,638 $1,280 8194328
Universe (UNI) $0.0055 -5.53% $267,198 $193 48849676
Cpollo (CPLO) $0.0000 0.95% $266,063 $203 8151646018
Bigbom (BBO) $0.0008 -1.56% $265,417 $148,588 337982791
TrustPlus (TRUST) $0.0076 -17.36% $265,393 $8,574 34856197
SURETY (SURE) $0.0048 112.43% $264,922 $5 54759069
Bitair (BTCA) $0.0004 2.02% $264,841 $1,190 700000000
Signals Network (SGN) $0.0030 -0.12% $264,402 $196 88001152
XMCT (XMCT) $0.0027 -8.74% $264,104 $99,749 96429250
Photon (PHO) $0.0000 21.05% $262,713 $536 26122462046
VirtualCoin (VC) $0.0259 -2.4% $260,983 $546 10064287
Kobocoin (KOBO) $0.0105 2.48% $259,805 $8 24700248
ATBCoin (ATB) $0.0061 -1.17% $258,514 $3,520,744 42038227
SkyHub Coin (SHB) $1.4073 -4.45% $257,919 $12,005 183270
Nullex (NLX) $0.0064 4.03% $257,662 $1,847 40477042
FUTURAX (FTXT) $0.0001 -0.85% $257,312 $6,658 3406412461
Ethorse (HORSE) $0.0024 -7.31% $256,735 $463 105906676
Freyrchain (FREC) $0.0005 10.44% $256,525 $28,189 500000000
Bridge Protocol (TOLL) $0.0011 14.44% $256,223 $24 228097040
Jury.Online T... (JOT) $0.0284 5.81% $256,187 $17,353 9021909
InPay (INPAY) $0.0253 -67.27% $253,482 $663 10000000
GenesisX (XGS) $0.0444 -9.98% $252,331 $1,268 5688613
Bodhi [ETH] (BOE) $0.0170 -0.87% $250,088 $11,313 14692589
UnbreakableCoin (UNB) $0.1095 -0.36% $249,413 $76,383 2278150
EtherGem (EGEM) $0.0157 5.91% $248,422 $2,578 15808870
CoinToGo (2GO) $0.0604 -15.57% $246,069 $13,256 4075171
Orbitcoin (ORB) $0.0764 4.04% $245,961 $9 3220616
Leadcoin (LDC) $0.0003 1.28% $242,163 $10,974 784399592
HunterCoin (HUC) $0.0101 -4.81% $240,412 $347 23761750
Vcash (XVC) $0.0156 -0.69% $240,383 $92,374 15450554
HoboNickels (HBN) $0.0037 -11.07% $239,052 $514 64151405
Hush (HUSH) $0.0441 -2.44% $237,955 $154 5396625
Paymon (PMNT) $0.0004 -11.52% $236,110 $324 611226584
AB-Chain RTB (RTB) $0.0157 -7.04% $235,298 $3,767 15030294
CarTaxi Token (CTX) $0.0059 5.22% $234,932 $382 39928144
Soma (SCT) $0.0287 -6.45% $231,440 $36 8066976
TokenDesk (TDS) $0.0225 -1.96% $231,165 $41,550 10278325
UCOM (UCOM) $0.1085 49.44% $230,078 $500 2119708
ClearCoin (XCLR) $0.0004 -2.67% $229,138 $1,070 527873733
Sharpay (S) $0.0002 -14.81% $228,769 $15,357 944302597
Galactrum (ORE) $0.0839 -4.01% $228,464 $365 2721482
Bitzeny (ZNY) $0.0030 -9.13% $225,277 $1,865 75614500
Ether-1 (ETHO) $0.0129 5.93% $224,831 $4,202 17407352
EverGreenCoin (EGC) $0.0163 1.11% $224,704 $4,007 13750541
Chronos (CRX) $0.0030 7.63% $223,511 $609 73729962
Bitcurrency (BTCR) $0.0013 8.94% $221,379 $766 169598616
Kolion (KLN) $0.3159 -0.1% $221,326 $4,861 700524
Carboneum [C8... (C8) $0.0043 -21.67% $221,061 $193 51176192
Blocklancer (LNC) $0.0018 -0.59% $219,908 $12,627 120140384
RealChain (RCT) $0.0006 0.96% $219,302 $169,040 346170260
Bitcoin Zero (BZX) $0.0179 -0.59% $216,883 $13,891 12100910
Naviaddress (NAVI) $0.0009 -1.35% $213,735 $68,918 242550845
GCN Coin (GCN) $0.0000 10.29% $212,266 $362 162660597500
Narrative (NRVE) $0.0045 -34.07% $212,153 $305 46928004
SoMee.Social (ONG) $0.0051 -4.53% $211,991 $35,505 41336897
Vsync (VSX) $0.0013 19.1% $209,025 $222 160559294
SyncFab (MFG) $0.0012 2.25% $208,963 $154,587 173851275
Quantis Network (QUAN) $0.0619 -5.92% $208,449 $1,760 3367111
Zilbercoin (ZBC) $0.0238 -21.41% $208,251 $25,240 8750209
EquiTrader (EQT) $0.0182 3.35% $208,162 $6 11430129
Zlancer (ZCG) $0.1035 -0.63% $207,756 $3,913 2007615
Origin Sport (ORS) $0.0036 16.94% $203,701 $521,905 56243158
EXMR (EXMR) $0.0169 -1.36% $202,160 $3,815 11945277
Mao Zedong (MAO) $0.0319 0.95% $201,062 $547 6305499
BEAT (BEAT) $0.0018 120.27% $201,002 $12,650 114379415
Vivid Coin (VIVID) $0.0500 -3.75% $200,560 $13,087 4009895
CryptoFlow (CFL) $0.0023 5.39% $200,424 $1,086 88755063
BlitzPredict (XBP) $0.0006 1.54% $197,171 $11,353 351812338
CryptalDash (CRD) $0.0130 -0.19% $195,172 $25,363 15000000
StarterCoin (STAC) $0.0007 2.49% $195,071 $32 282407189
Jetcoin (JET) $0.0284 81.67% $193,806 $11,499 6822895
EZToken (EZT) $0.0168 2.38% $193,793 $7,051 11505000
Kayicoin (KAYI) $0.0007 -4% $193,240 $521 284345719
DaTa eXchange (DTX) $0.0087 -1.88% $193,090 $10,745 22099932
Remicoin (RMC2) $0.1029 77.32% $192,853 $13,030 1874726
KushCoin (KUSH) $0.0344 2.98% $191,719 $1,375 5571657
DigitalPrice (DP) $0.0097 -8.09% $191,451 $247 19780674
Open Trading ... (OTN) $0.0941 -16.77% $190,498 $199 2024530
ACE (TokenStars) (ACE) $0.0163 3.3% $190,312 $50,844 11678403
Tigercoin (TGC) $0.0043 28.98% $188,871 $566 43536800
STRAKS (STAK) $0.0181 -4.15% $188,699 $174 10450980
Mindexcoin (MIC) $0.0091 -8.51% $187,359 $291 20601767
ZINC (ZINC) $0.0423 3.86% $186,571 $3,335 4413799
SatoshiMadness (MAD) $0.0001 -5.89% $185,891 $2,162 2000683485
Adelphoi (ADL) $0.0089 -16.24% $184,636 $104 20722224
Condensate (RAIN) $0.0004 -0.34% $184,294 $214 433728727
CROAT (CROAT) $0.0033 32.26% $183,893 $395 56341032
KekCoin (KEK) $0.0171 0.37% $183,622 $54 10716385
More Coin (MORE2) $0.0913 2.1% $182,644 $672 2000000
IONChain (IONC) $0.0018 -4.67% $182,338 $94,596 99980558
Knoxstertoken (FKX) $0.0016 1.54% $181,764 $195 114964843
NuShares (NSR) $0.0001 0.94% $181,308 $1 2777600756
WomenCoin (WOMEN) $0.0000 8.74% $181,267 $16 48459472454
SportyCo (SPF) $0.0034 5.18% $181,260 $17,866 53285795
bitSilver (BITSILVER) $8.4726 -14.76% $180,433 $1 21296
KanadeCoin (KNDC) $0.0000 14.37% $178,571 $0 5471056500
X-Cash (XCASH) $0.0000 10.15% $178,305 $2,310 21472008048
Bitcoin Token (BTK) $0.0000 2.37% $175,887 $28,903 9683509901
ReeCoin (REE) $0.0001 0.51% $175,206 $2,669 2560000000
FujiCoin (FJC) $0.0001 18.36% $175,040 $24 1787722251
PeepCoin (PCN) $0.0000 5.7% $174,187 $141 32568333125
Deutsche eMark (DEM) $0.0041 -5.6% $173,375 $7 41997618
Bitgem (BTG2) $2.8207 -1.84% $172,962 $580 61319
CyberFM (CYFM) $0.0000 -12.63% $171,645 $14,087 51200000000
Tychocoin (TYCHO) $0.0340 108.47% $171,074 $2,625 5024368
XDNA (XDNA) $0.0536 -0.47% $170,907 $1,470 3189823
Helleniccoin (HNC) $0.0025 -22.23% $170,808 $78 67967384
Digital Insur... (DIT) $0.0008 13.9% $170,627 $458 209729950
0xcert (ZXC) $0.0015 -1.67% $170,584 $105,748 115000000
Auxilium (AUX) $0.0017 -2.91% $168,442 $5,087 99935777
Coinlancer (CL) $0.0024 4.46% $168,390 $1,263 70666779
Zetacoin (ZET) $0.0010 -2.97% $168,162 $12,668 168992184
Biotron (BTRN) $0.0051 -1.57% $166,347 $22 32670031
Octoin Coin (OCC) $0.4041 -6.76% $164,318 $867,887 406626
NetCoin (NET2) $0.0002 9.22% $163,721 $916 787126712
DCORP Utility (DRPU) $0.0463 2.33% $163,529 $141 3530373
Italian Lira (ITL) $0.0000 0.53% $163,505 $31,870 5537022095
Elacoin (ELC) $0.4009 -1.73% $163,473 $729 407774
Truckcoin (TRK) $0.0007 0.95% $162,713 $28 226611717
Gold Poker (GPKR) $0.0911 -6.23% $162,296 $25,788 1782196
Sojourn (SOJ) $0.3332 262.72% $161,666 $0 485214
No BS Crypto (NOBS) $0.0001 1.35% $161,462 $88,998 1175427553
CFun (CFUN) $0.0004 2.78% $161,187 $30,248 429429737
Canada eCoin (CDN) $0.0016 11.56% $160,358 $3 97415544
Yacoin (YAC) $0.0013 13.1% $159,985 $10 121337587
CryptoEscudo (CESC) $0.0011 0.96% $159,655 $1,069 144105100
Xchange (XCG) $0.0282 1.54% $158,729 $181 5628622
Rapids (RPD) $0.0001 -0.38% $157,280 $2,570 2406942445
Webchain (WEB) $0.0024 1.61% $156,331 $494 65611824
Prototanium (PR) $0.7894 -15.13% $155,575 $643 197091
Fabric Token (FT) $0.0063 -7.62% $154,860 $110 24593615
BLOC.MONEY (BLOC) $0.0196 -9.23% $154,204 $205 7874145
MMOCoin (MMO) $0.0035 4.67% $153,856 $1,709 44344542
Sharechain (SSS) $0.0001 6.84% $153,848 $530 2544023561
DigiCube (CUBE) $0.0001 -0.76% $153,619 $632 2429126009
Teloscoin (TELOS) $0.0041 17.59% $152,700 $1,215 37562621
bitGold (BITGOLD) $807.6273 -0.06% $152,642 $0 189
Engagement Token (ENGT) $0.0004 1.56% $152,263 $21,881 415256023
Aigang (AIX) $0.0068 -2.57% $152,160 $12,712 22248671
Elysian (ELY) $0.0018 -7.33% $151,009 $64,495 82010830
Guncoin (GUN) $0.0007 13.94% $150,695 $544 228046578
CampusCoin (CMPCO) $0.0003 -6.33% $149,644 $865 509961108
Pigeoncoin (PGN) $0.0001 0.76% $147,771 $2,328 1511909523
PAWS Fund (PAWS) $0.7829 5.65% $146,613 $6,841 187280
Absolute (ABS) $0.0182 6.44% $145,716 $3,132 8024677
Aegeus (AEG) $0.0056 -4.84% $145,522 $1,147 25825890
NEVERDIE (NDC) $0.0035 -2.52% $145,221 $6 41004200
EUNOMIA (ENTS) $0.0000 -0.57% $144,368 $2,508 16447358491
Cazcoin (CAZ) $0.0038 -19.8% $144,343 $11,160 38129371
ModulTrade (MTRC) $0.0040 -11.08% $144,185 $42,735 36315819
Hurify (HUR) $0.0007 0.55% $143,538 $6,541 199629076
FantasyGold (FGC) $0.0119 0.83% $142,882 $21 12012463
TrumpCoin (TRUMP) $0.0216 2.87% $142,846 $38 6604341
FundRequest (FND) $0.0030 -3.45% $142,735 $5,605 47070737
Bytecent (BYC) $0.0600 -12.98% $141,261 $23,719 2354375
Iungo (ING) $0.0035 -3.71% $140,332 $181,555 40000000
Advanced Inte... (AIB) $0.0043 3.08% $139,751 $0 32234319
Actinium (ACM) $0.0209 -9.09% $139,104 $2,567 6664650
BitWhite (BTW) $0.0038 1.57% $138,855 $192,513 36325371
Aditus (ADI) $0.0006 3.13% $138,358 $38,705 234110888
FORCE (FOR) $0.0010 4.43% $137,583 $46 140516265
Live Stars (LIVE) $0.0035 17.56% $137,440 $20 39730941
IncaKoin (NKA) $0.0000 14.43% $136,783 $1 17937725045
Machinecoin (MAC) $0.0064 -2.38% $136,565 $603 21435250
TagCoin (TAG) $0.0210 3.83% $135,230 $31 6433866
iDice (ICE) $0.0860 25.43% $135,083 $568 1571013
Philosopher S... (PHS) $0.0224 9.4% $134,860 $899 6014340
CREA (CREA) $0.0075 -4.46% $134,837 $482 17884646
Freicoin (FRC) $0.0042 23.76% $134,517 $0 31704231
PlatinumBAR (XPTX) $0.0655 4.53% $134,501 $589 2052060
PitisCoin (PTS) $0.0008 -46.43% $133,974 $19 157872915
Castle (CSTL) $0.0117 -14.49% $133,473 $11,796 11375534
Blockchain Ce... (BCDT) $0.0043 6.01% $133,444 $107 31138122
bitEUR (BITEUR) $1.2357 -1.49% $133,095 $797 107706
Innova (INN) $0.0262 11.83% $132,347 $572 5049718
Provoco Token (VOCO) $0.0009 -1.53% $130,333 $102,169 148179140
GoHelpFund (HELP) $0.0414 -1.92% $130,318 $4,932 3145499
Linx (LINX) $0.0039 6.31% $128,923 $172 33194519
Condominium (CDM) $0.0001 9.55% $128,388 $1,256 1066425049
Elementrem (ELE) $0.0049 -24.29% $128,281 $58 26203232
DraftCoin (DFT) $0.0157 2.72% $128,066 $2,305 8140137
FinCoin (FNC) $0.0099 -9.45% $127,816 $515 12878667
CrowdWiz (WIZ) $0.0163 5.41% $127,601 $164 7833174
ShowHand (HAND) $0.0000 4.77% $127,540 $53,239 61912434418
Transcodium (TNS) $0.0025 -10.97% $127,131 $170,424 50553571
AllSafe (ASAFE2) $0.0131 -1.69% $126,867 $832 9683856
Gainer (GNR) $0.0115 -8.73% $126,507 $35 10955428
Confido (CFD) $0.0140 8.93% $126,387 $510 9000000
Amon (AMN) $0.0003 -5.43% $126,269 $2,228 376679757
Adzcoin (ADZ) $0.0028 16.81% $126,133 $201 45075227
XGOX (XGOX) $0.0001 1.05% $126,088 $2,786 2379530425
Evotion (EVO) $0.0385 0.36% $126,049 $542 3275504
GameUnits (UNITS) $0.0362 -38.37% $125,792 $1,579 3472983
PopularCoin (POP) $0.0000 -49.52% $125,663 $68 3849709806
Moin (MOIN) $0.0156 0.73% $125,276 $9 8030128
nDEX (NDX) $0.0000 -4.91% $124,363 $3,556 14982657251
Rupaya (RUPX) $0.0033 -2% $123,500 $611 37461322
Beetle Coin (BEET) $0.0007 3.8% $122,956 $2,428 166427371
EtherSportz (ESZ) $0.0178 2.83% $122,674 $12 6905580
Blocknode (BND) $0.0012 -0.55% $122,272 $1,597 98592415
Digitalcoin (DGC) $0.0039 1.6% $121,971 $13 31136053
Ethereum Cash (ECASH) $0.0086 5.07% $121,496 $45 14100000
Mineum (MNM) $0.0129 27.15% $121,282 $503 9436367
Evimeria (EVI) $0.0000 -6.5% $120,739 $67 15519279936
MarteXcoin (MXT) $0.0383 -0.76% $120,724 $1,038 3149767
BriaCoin (BRIA) $0.1623 1.13% $120,652 $4,426 743431
Compound Coin (COMP) $0.0000 8.5% $120,477 $237 20241487095
OP Coin (OPC) $0.0001 74.78% $120,191 $469 1858984784
Bitradio (BRO) $0.0171 5.01% $120,160 $57 7042617
SpaceCoin (SPACE) $0.0050 -1.08% $119,794 $501 23786588
Joulecoin (XJO) $0.0032 28.93% $119,658 $173 37411155
Phoenixcoin (PXC) $0.0017 1.63% $119,634 $84 71339950
Firecoin (FIRE) $1.2074 -22.29% $118,819 $794 98412
FirstCoin (FRST) $0.0038 7.26% $117,738 $0 31207528
Blackstar (BSTAR) $0.0002 29.15% $116,489 $682 630795971
Bitcloud (BTDX) $0.0043 -37.29% $116,464 $4 27215430
Enigma (XNG) $0.1579 -15.46% $116,246 $900 736261
CryCash (CRC) $0.0250 -27.33% $114,834 $723 4597936
WCOIN (WIN) $0.0316 -1.06% $114,678 $629 3630267
Xios (XIOS) $0.0530 -9.23% $113,883 $517 2149688
Pulse (PULSE) $0.0080 0% $113,785 $2,335 14298972
Intelligent T... (ITT) $0.0115 19.35% $112,628 $1,002 9799899
Piggycoin (PIGGY) $0.0002 1.06% $112,375 $14 491416072
DIBCOIN (DIBC) $0.0223 -71.2% $111,677 $115,095 5000000
Tokia (TKA) $0.0026 4.23% $111,565 $1,209 42135421
Ellaism (ELLA) $0.0087 -0.29% $110,914 $306 12756367
Newton Coin P... (NCP) $0.0000 -8.41% $110,733 $74 100792928639
Sterlingcoin (SLG) $0.0260 -11.85% $110,207 $677 4241006
Lobstex (LOBS) $0.0095 -9.83% $109,758 $21,492 11517029
Advanced Tech... (ARC) $0.0043 -4.81% $109,663 $193 25268374
QuazarCoin (QCN) $0.0153 8.15% $109,456 $4,128 7133042
Alt.Estate token (ALT) $0.0002 11.54% $109,291 $4,583 706423354
Arepacoin (AREPA) $0.0071 -2.52% $108,931 $1,023 15332737
Abjcoin (ABJ) $0.0131 131.77% $108,167 $531 8265187
Bitcoin Scrypt (BTCS) $0.0061 9.73% $108,075 $98 17615950
HireMatch (HIRE) $0.0033 -9.49% $107,544 $66 32238260
Nerves (NER) $0.0000 20.71% $106,352 $11 3258944260
Etheriya (RIYA) $0.0666 -7.18% $105,305 $21 1581531
Crave (CRAVE) $0.0068 -7.14% $104,980 $137 15366648
APR Coin (APR) $0.0168 1.38% $104,649 $5,745 6213610
Scorecoin (SCORE) $0.0025 -15.1% $103,963 $534 41737500
Suretly (SUR) $0.4419 2.39% $103,349 $3,064 233876
Debitcoin (DBTC) $0.0057 9.4% $103,008 $610 17999629
Fastcoin (FST) $0.0007 -3.86% $102,431 $31 156913424
ConnectJob (CJT) $0.0009 502.59% $102,037 $0 112839768
MicroMoney (AMM) $0.0078 7.39% $100,703 $7,970 12926101
Bitmark (BTM2) $0.0095 -1.62% $98,277 $233 10387257
AgrolifeCoin (AGLC) $0.0005 1.11% $96,756 $707 209651624
Prime-XI (PXI) $0.0045 12.04% $94,855 $1,242 21249305
Ignition (IC) $0.0945 -4.38% $93,176 $21 985937
Tidex Token (TDX) $0.0098 -3.94% $92,849 $217 9504998
EOT Token (EOT) $0.0036 5.26% $91,982 $2,223 25239330
ArbitrageCT (ARCT) $0.0010 -0.39% $91,939 $1,156 90145179
Dorado (DOR) $0.0003 6.71% $91,496 $258 355583782
HempCoin (HMP) $0.0001 -3.94% $91,349 $534 1356645470
Unitus (UIS) $0.0014 -11.41% $90,926 $32 64785766
BBSCoin (BBS) $0.0000 -29.99% $90,172 $98 69549945963
Sola Token (SOL) $0.0031 5.25% $89,744 $236 29039229
Project Coin (PRJ) $0.0165 -22.2% $89,543 $7,059 5433643
Bitcoin Adult (BTAD) $0.0036 1.9% $89,319 $180 25016500
HUZU (HUZU) $0.0442 -26.6% $88,743 $327 2009840
Megacoin (MEC) $0.0024 0.95% $88,518 $8 37666794
Pure (PURE) $0.0052 4.92% $88,001 $1,145 16903401
Knekted (KNT) $0.0004 0.06% $87,813 $86 200000000
BitMoney (BIT) $0.0032 10.05% $87,564 $821 27067354
Bitcoin Planet (BTPL) $0.0127 34.78% $86,580 $538 6804362
Tracto (TRCT) $0.0032 -34.31% $86,094 $64 26913041
DarexTravel (DART) $0.0000 7.87% $86,093 $880 84163809545
IGToken (IG) $0.0000 5.22% $86,070 $112,764 1838406088
Bitsum (BSM) $0.0001 2.8% $85,983 $292 1227899119
Elcoin (EL) $0.0077 -0.92% $85,963 $8 11208967
SpreadCoin (SPR) $0.0077 32.1% $85,380 $655 11026732
Crypto (CTO) $0.0062 -0.53% $85,357 $565 13742738
MASTERNET (MASH) $0.0027 -17.6% $85,338 $5,784 31686740
Litecoin Plus (LCP) $0.0400 10.51% $84,826 $614 2120580
Nyancoin (NYAN) $0.0003 15.37% $84,289 $2 322805606
WITChain (WIT) $0.0001 6.2% $83,756 $266,336 1500000000
Typerium (TYPE) $0.0011 82.53% $83,168 $136 74413799
SagaCoin (SAGA) $0.0135 8.32% $82,184 $234 6082132
BlockMesh (BMH) $0.0009 -17.93% $81,884 $183 89598476
CoExistCoin (COXST) $0.0030 136.55% $81,128 $623 27100000
Obsidian (ODN) $0.0032 -4.14% $81,124 $3,891 25000000
Sugar Exchange (SGR) $0.0037 1.66% $81,102 $65 22008254
Spots (SPT) $0.0036 0.83% $80,970 $539 22406021
PyrexCoin (PYX) $0.0075 -10.92% $80,141 $24 10722687
Magi (XMG) $0.0097 3.95% $79,941 $24 8282598
Origami (ORI) $0.0189 -2.13% $79,770 $18 4225879
Blakecoin (BLC) $0.0039 0.32% $78,975 $48 20248404
WavesGo (WGO) $0.0092 7.29% $78,534 $49 8506861
iDealCash (DEAL) $0.0001 -32.09% $78,463 $10 1202169930
Growers Inter... (GRWI) $0.0653 2.44% $78,249 $15 1198700
Datarius Credit (DTRC) $0.0006 1.07% $77,921 $1,526,925 127756071
Bitcoin Fast (BCF) $0.0045 3.18% $77,891 $283 17168446
dietbitcoin (DDX) $0.0326 0.84% $77,096 $48 2364806
Triangles (TRI) $0.6031 6.06% $76,427 $8 126722
Ccore (CCO) $0.0446 -0.8% $75,901 $596 1699999
ProCurrency (PROC) $0.0008 -13.99% $75,449 $123 100504120
Startcoin (START) $0.0017 5.07% $75,040 $3 45079785
Emerald Crypto (EMD) $0.0039 0.95% $74,876 $2 19117129
Bitdeal (BDL) $0.0004 -4.01% $74,502 $31 175583793
Shadow Token (SHDW) $0.0105 -22.58% $73,412 $17 7000000
Ethereum Gold (ETG) $0.0061 -93.71% $73,246 $2,006 12000000
CannaCoin (CCN) $0.0155 -18.77% $72,679 $704 4702242
Shilling (SH) $0.0117 -26.57% $72,672 $587 6230050
Iridium (IRD) $0.0050 -4.08% $72,636 $219 14547729
KZ Cash (KZC) $0.0329 -1.7% $72,193 $13 2196800
AdCoin (ACC) $0.0109 0.37% $71,159 $229 6551628
Fivebalance (FBN) $0.0000 19.91% $70,604 $6,482 16152632707
SCRIV NETWORK (SCRIV) $0.0028 -2.86% $70,016 $1,995 24744362
Citadel (CTL) $0.0064 0.99% $69,606 $722 10939721
Ride My Car (RIDE) $0.0007 3.82% $69,126 $920 101276976
Bitnation (XPAT) $0.0000 8.79% $68,491 $5,856 13467544014
InflationCoin (IFLT) $0.0000 -0.65% $67,670 $1,417 44790092020
Uro (URO) $0.0559 -4.62% $67,462 $527 1207310
UltraCoin (UTC) $0.0014 2.64% $67,054 $12 47776744
SuperCoin (SUPER) $0.0013 1.24% $66,717 $4 49855256
BitStation (BSTN) $0.0000 -6.03% $66,598 $6 3670852269
ChanCoin (CHAN) $0.0064 -0.46% $66,448 $1,193 10306406
Emphy (EPY) $0.0084 0.13% $66,405 $249 7899788
GlobalToken (GLT) $0.0017 -2.54% $66,316 $437 38262100
QYNO (QNO) $0.0611 -8.41% $65,708 $22,532 1075172
Unify (UNIFY) $0.0036 -10.76% $65,445 $1,562 18120137
CryptoSoul (SOUL) $0.0006 1.98% $63,565 $6,022 108207070
PKG Token (PKG) $0.0000 1.31% $63,119 $6,675 8969257745
PRiVCY (PRIV) $0.0039 -12.28% $62,881 $110 16001910
Jesus Coin (JC) $0.0000 -8.71% $62,495 $11 17979550689
Digiwage (WAGE) $0.0014 -17.62% $62,475 $6 43488379
RouletteToken (RLT) $0.0061 1.78% $62,035 $4,999 10218917
Madcoin (MDC) $0.0337 -16.13% $61,270 $563 1819612
Viuly (VIU) $0.0002 17.81% $61,079 $206 375490346
Bitcedi (BXC) $0.0105 -2.28% $60,607 $517 5756371
CatoCoin (CATO) $0.0228 15.19% $60,058 $356 2638100
Octanox (OTX) $0.0070 -22.14% $59,534 $511 8500001
ZeusNetwork (ZEUS) $0.0000 21.14% $59,338 $382 70000000000
Dystem (DTEM) $0.0150 -2.65% $59,266 $3 3948041
VapersCoin (VPRC) $0.0001 -6.96% $59,002 $663 780124964
Rimbit (RBT) $0.0003 1.04% $58,549 $62 197581050
Xonecoin (XOC) $0.1383 0% $58,076 $4,094 420000
Masternodecoin (MTNC) $0.0011 14.12% $57,934 $6 53786933
empowr coin (EMPR) $0.0000 -20.89% $57,751 $177,804 92400554834
GrandCoin (GDC) $0.0001 1% $57,712 $3 884125802
BunnyToken (BUNNY) $0.0005 -7.28% $57,694 $3,589 117787050
Orbis Token (OBT) $0.0030 -39.05% $57,663 $122 19166752
Crystal Clear (CCT) $0.0109 -3.37% $57,196 $4 5223973
PiplCoin (PIPL) $0.0007 0.96% $57,195 $0 83444258
TEAM (TokenSt... (TEAM) $0.0050 12.75% $57,057 $10,417 11338390
Crystal Token (CYL) $0.1010 9.59% $56,991 $925 564377
Shekel (JEW) $0.0004 -1.95% $56,811 $23 127283923
MustangCoin (MST) $0.0898 -15.73% $56,623 $702 630343
Jewels (JWL) $0.0028 19.39% $56,603 $691 20181636
Printerium (PRX) $0.0048 -19.8% $56,335 $855 11821728
Creatio (XCRE) $0.0027 -28.07% $56,202 $961 20520514
VIVO (VIVO) $0.0173 3.15% $56,024 $105 3242034
KingN Coin (KNC2) $27.8486 0% $55,948 $535 2009
Bitcoin X (BTX) $0.0195 2.29% $55,804 $631 2864374
WhaleCoin (WHL) $0.0054 1.4% $54,891 $51,131 10192294
MCAP (MCAP) $0.0052 16.57% $54,791 $501 10490000
Cream (CRM) $0.0012 -6.16% $54,586 $16 45108749
LeaCoin (LEA) $0.0001 99.8% $54,314 $2,250 385643017
ChessCoin (CHESS) $0.0010 -6.62% $54,048 $3 54032769
Pascal Lite (PASL) $0.0059 9.51% $53,776 $47 9137500
Bitcoinus (BITS) $0.0012 -7.11% $53,522 $2,048 45294348
Authorship (ATS) $0.0005 2.33% $53,405 $13 99971428
ICOBID (ICOB) $0.0005 4.58% $53,271 $1,621 107048455
Pure (PUREX) $0.0031 -0.09% $53,124 $18 16954297
Roofs (ROOFS) $0.0004 -0.18% $53,071 $611 130000000
Jiyo (JIYO) $0.0087 0.82% $53,023 $1,709 6100012
JobsCoin (JOBS) $0.0005 -1.57% $52,877 $672 106019270
Plancoin (PLAN) $0.0020 0.94% $52,827 $302 26975135
Bata (BTA) $0.0104 5.06% $52,638 $68 5050856
Version (V) $0.0001 0.95% $52,622 $51 537411012
CyberMusic (CYMT) $0.0000 -1.45% $52,467 $5,762 14294187939
XOVBank (XOV) $0.0008 -8.4% $52,436 $8,453 63479385
Onix (ONX) $0.0005 0.95% $52,422 $25 107072781
Darsek (KED) $0.0022 8.84% $52,408 $233 23965372
Useless Ether... (UET) $0.0132 0.1% $52,180 $697 3965716
Cashcoin (CASH) $0.0010 -8.6% $52,112 $18 53458111
Waletoken (WTN) $0.0000 -14.44% $51,818 $5,399 14644050000
Dragonglass (DGS) $0.0003 51.42% $51,357 $4 174830859
Rubies (RBIES) $0.0049 -8.72% $51,332 $1 10415252
WARP (WARP) $0.0467 10.9% $51,114 $680 1095224
RPICoin (RPI) $0.0001 34.54% $51,073 $84 521677019
OPCoinX (OPCX) $0.0007 -15.95% $50,619 $251 77640944
Virtacoinplus (XVP) $0.0045 3.96% $49,663 $1,022 10928643
ZetaMicron (ZMC) $0.0001 -0.14% $49,189 $631 600344291
Swing (SWING) $0.0128 -2.05% $49,111 $3 3848275
Bitcoin Red (BTCRED) $0.0024 -7.56% $48,964 $48 20550001
Tourist Token (TOTO) $0.0000 -5.01% $48,857 $10,820 4709522426
Jin Coin (JIN) $0.0049 -3.55% $48,765 $102 9960402
SONDER (SNR) $0.0004 2.5% $48,618 $7,322 118500887
PrimeStone (PSC) $0.0080 -4.59% $48,453 $549 6089855
SONO (ALTCOM) $0.1223 0.29% $48,337 $523 395211
DAPPSTER (DLISK) $0.0005 -24.64% $47,782 $649 100000000
Creditbit (CRB) $0.0028 0.96% $47,693 $0 16795695
SongCoin (SONG) $0.0015 1.34% $47,640 $626 32565300
Ripto Bux (RBX) $0.0001 127.66% $47,502 $501 381236123
Joincoin (J) $0.0147 1.4% $47,417 $1 3221197
Wild Crypto (WILD) $0.0019 0.82% $46,992 $29 24373456
SmartCoin (SMC) $0.0019 4.62% $46,885 $4 25200924
Catcoin (CAT2) $0.0070 -14.93% $46,380 $503 6638350
EagleX (EGX) $0.0014 -3.83% $46,030 $0 33583500
CacheCoin (CACH) $0.0109 43.74% $45,737 $556 4195132
Mincoin (MNC) $0.0090 -8.16% $45,616 $43 5082103
BitcoiNote (BTCN) $0.0047 -30.99% $45,431 $731 9738777
TEKcoin (TEK) $0.0000 40.61% $45,371 $3 1414054562
BenjiRolls (BENJI) $0.0022 -3.98% $45,025 $516 20276099
Wispr (WSP) $0.0017 0.93% $44,299 $0 26616959
Minereum (MNE) $0.0096 18.64% $44,150 $5 4615990
Commercium (CMM) $0.0014 -11.65% $44,021 $16 30652486
BumbaCoin (BUMBA) $0.0019 205.51% $43,846 $0 23335668
PIECoin (PIE) $0.0040 46.8% $43,681 $641 11044637
Local World F... (LWF) $0.0004 -10.27% $43,645 $379 99552793
Ethereum Dark (ETHD) $0.0291 0.95% $43,622 $460 1500000
VoteCoin (VOT) $0.0010 0.97% $43,536 $9 44121375
Numus (NMS) $0.0157 5.36% $43,310 $418 2750877
HealthyWormCoin (WORM) $0.0004 12.55% $43,299 $911 115535553
Fantasy Cash (FANS) $0.0092 -11.11% $43,166 $33 4689540
Zurcoin (ZUR) $0.0005 4.25% $42,914 $15 87653034
AceD (ACED) $0.0184 21.19% $42,640 $1,558 2321826
Fujinto (NTO) $0.0006 -0.95% $42,625 $12,609 65802448
BLAST (BLAST) $0.0011 1.43% $42,523 $232 39486257
Granite (GRN) $0.0010 -6.52% $42,443 $520 40750050
TOKYO (TOKC) $0.0002 -13.03% $42,412 $9 215070294
Solarflarecoin (SFC) $0.0030 -3.78% $42,354 $604 14083450
VectorAI (VEC2) $0.0024 -14.12% $42,076 $530 17462801
X-Coin (XCO) $0.0034 -7.57% $42,017 $190 12384976
Printex (PRTX) $0.0023 0.95% $41,898 $55 18079974
Bionic (BNC0) $0.0001 9.04% $41,892 $6,540 536211084
Phonecoin (PHON) $0.0135 -1.79% $41,875 $243 3096616
InsaneCoin (INSN) $0.0018 7.91% $41,506 $178 23092182
Coin(O) (CNO) $0.0004 0.95% $41,296 $3 105436144
SAKECOIN (SAKE) $0.0000 46.65% $41,173 $532 3991120524
Phantomx (PNX) $0.0012 390.44% $40,731 $346 34608511
Neural Protocol (NRP) $0.0000 2.21% $40,298 $15,397 7358150010
ELTCOIN (ELTCOIN) $0.0004 -0.79% $40,276 $523 90000000
Dalecoin (DALC) $0.0738 -9.52% $40,195 $1,151 544789
AdultChain (XXX) $0.0009 -15.57% $40,153 $249 46373902
Beatcoin (XBTS) $0.0263 -2.95% $40,051 $512 1524686
Ammo Reloaded (AMMO) $0.0005 14.76% $39,974 $1 77777777
MindCoin (MND) $0.0025 -24.34% $39,935 $873 15867695
Micromines (MICRO) $0.0000 -6.74% $39,153 $23,899 13999087640
Graphcoin (GRPH) $0.0055 -12.87% $38,786 $6 6991333
Ultimate Secu... (USC) $0.0037 -58.64% $38,485 $0 10343113
Nitro (NOX) $0.0025 1.34% $37,962 $92 15145734
Aricoin (ARI) $0.0002 -26.13% $37,932 $18 232432480
Virtacoin (VTA) $0.0000 26.47% $37,931 $12 5201310113
GoldPieces (GP) $0.0310 -26.36% $37,868 $630 1220161
CompuCoin (CPN) $0.0019 -7.01% $37,590 $19 19615019
Help The Home... (HTH) $0.0001 0.95% $37,565 $55 575461875
TajCoin (TAJ) $0.0035 -3.17% $37,487 $13 10700479
Nekonium (NUKO) $0.0031 92.18% $36,851 $226 12000829
Bitblocks (BBK) $0.0005 -2.84% $36,839 $290 75131283
ParallelCoin (DUO) $0.1158 2.22% $36,443 $15 314719
Bolivarcoin (BOLI) $0.0029 -0.7% $36,110 $31 12596800
Carebit (CARE) $0.0003 -3% $35,876 $267 112323847
Tokugawa (TOK) $0.0349 7.92% $35,647 $56 1021644
Zoomba (ZBA) $0.0040 5.63% $35,623 $46 8883993
Copico (XCPO) $0.0023 -7.49% $35,459 $573 15746668
Archetypal Ne... (ACTP) $0.0000 254.16% $35,151 $12 4835226167
ParkByte (PKB) $0.0074 44.2% $35,083 $2 4764026
LetItRide (LIR) $0.0009 -2.29% $33,798 $500 37247679
ExchangeN (EXN) $0.0066 -1.15% $33,727 $971 5100000
Qbic (QBIC) $0.0075 62.04% $33,622 $239 4502955
Virta Unique ... (VUC) $0.0005 2.63% $33,555 $600 62019400
VikkyToken (VIKKY) $0.0000 2.41% $33,487 $5,440 3727082538
Honey (HONEY) $0.0733 1.49% $33,414 $6 455955
Marijuanacoin (MAR) $0.0205 -18.61% $33,411 $510 1631601
Steneum Coin (STN) $0.0114 2.69% $33,244 $290 2926779
PLNcoin (PLNC) $0.0019 8.18% $33,056 $649 17089600
Orlycoin (ORLY) $0.0009 -28.21% $33,023 $815 36646779
GreenMed (GRMD) $0.0023 19.01% $32,828 $907 14219120
SteepCoin (STEEP) $0.0002 7.23% $32,679 $20 181505253
Bitcoin W Spe... (BWS) $0.0003 -32.37% $32,579 $76 105253224
FuzzBalls (FUZZ) $0.0067 7.18% $32,456 $619 4829945
MFIT COIN (MFIT) $0.0498 -33.94% $32,425 $721 650668
BZLCOIN (BZL) $0.0164 12.74% $31,672 $5,692 1925941
Arion (ARION) $0.0055 2.29% $31,581 $92 5767906
PostCoin (POST) $0.0020 -6.32% $31,510 $3 15868233
Atheios (ATH) $0.0031 2.71% $31,327 $138 10210642
BrokerNekoNet... (BNN) $0.0000 50.19% $30,944 $4 2994585916
EthBet (EBET) $0.0036 -24.77% $30,933 $5 8504800
Litecred (LTCR) $0.0010 -19.13% $30,907 $553 30227750
Senderon (SDRN) $0.0007 -12.05% $30,451 $14 44425900
Mirai (MRI) $0.0090 -3.49% $30,314 $1,863 3383444
Cannation (CNNC) $0.0121 -2.66% $30,061 $1,616 2476893
BERNcash (BERN) $0.0004 -7.5% $29,967 $133 71234301
GlobalBoost-Y (BSTY) $0.0019 -1.48% $29,880 $60 15783679
Allion (ALL) $0.0048 52.24% $29,855 $1 6199359
Thunderstake (TSC) $0.0001 11.95% $29,611 $12 450210476
Qvolta (QVT) $0.0040 211.56% $29,557 $39 7426276
Luna Coin (LUNA) $0.0171 -3.32% $29,141 $522 1706429
Adrenaline (ADN) $0.0025 -31.97% $29,088 $539 11410421
Credence Coin (CRDNC) $0.0085 0.53% $29,079 $552 3427006
RevolverCoin (XRE) $0.0012 12.83% $29,013 $9 23392410
EZOOW (EZW) $0.0000 2.29% $28,857 $31 11130821305
Leviar (XLC) $0.0021 -2.96% $28,794 $10 14003189
Zenswap Netwo... (ZNT) $0.0000 2.33% $28,757 $3,832 6141366440
Atomic Coin (ATOM) $0.0015 10.05% $28,667 $0 18554847
PayCon (CON) $0.0012 2.24% $28,599 $574 23042604
Neuro (NRO) $0.0005 32.66% $28,537 $35 59401326
GeyserCoin (GSR) $0.0305 11.76% $28,393 $94 929665
Thore Cash (TCH) $0.0007 12.63% $28,148 $4,339 38773779
Slevin (SLEVIN) $0.0004 0.35% $27,803 $592 70000000
GambleCoin (GMCN) $0.0043 29.43% $27,763 $59 6450454
Escroco (ESC) $0.0128 60.35% $27,555 $533 2154500
Zayedcoin (ZYD) $0.0044 3.39% $27,281 $3,414 6243840
Qurito (QURO) $0.0029 -0.64% $27,200 $96 9540087
Dreamcoin (DRM) $0.0108 39.43% $27,162 $3 2507930
Veltor (VLT) $0.0487 -10.07% $27,013 $538 554855
ACRE (ACRE) $0.0062 35.91% $27,010 $56 4379884
Polcoin (PLC) $0.0003 19.84% $26,864 $523 78557745
Cryptojacks (CJ) $0.0001 -15.93% $26,690 $131 406568581
BROTHER (BRAT) $0.0002 95.83% $26,649 $94 160000000
Dix Asset (DIX) $0.0000 -45.77% $26,615 $52 100000000000
CryptoInsight (TKR) $0.0021 0.23% $26,387 $801 12529747
Theresa May Coin (MAY) $0.0003 79.73% $26,377 $34 87578800
Centurion (CNT) $0.0003 42.34% $26,347 $3 77663826
Bitether (BTR) $0.0011 -5.25% $26,237 $4,051 23642179
Bank Coin (BANK) $0.0042 22.32% $26,226 $0 6180917
PluraCoin (PLURA) $0.0001 0.93% $26,216 $141 267780166
Pakcoin (PAK) $0.0004 -14.8% $26,174 $1,870 66870100
Renos (RNS) $0.0008 -3.99% $26,129 $7 33356077
Rhenium (XRH) $0.0009 25.75% $26,077 $37 28315342
Quebecoin (QBC) $0.0017 29.64% $26,050 $3 15588776
FolmCoin (FLM) $0.0027 18.4% $25,930 $44 9662813
Harvest Maste... (HC) $0.0064 8.93% $25,740 $17 4030173
Peerguess (GUESS) $0.0004 0.95% $25,687 $62 60537668
iBTC (IBTC) $0.0014 -0.96% $25,605 $13 18230401
Gold Pressed ... (GPL) $0.0993 -10.49% $25,479 $502 256527
Sparks (SPK) $0.0053 4.36% $25,317 $24 4776218
NevaCoin (NEVA) $0.0070 32.78% $25,306 $75 3625680
BoostCoin (BOST) $0.0021 -15.87% $25,152 $2 11855487
Cabbage (CAB) $0.0024 13.11% $24,977 $46,945 10499996
SmartFox (FOX) $0.0173 -1.77% $24,901 $409 1442500
Visio (VISIO) $0.0005 -7.23% $24,800 $734 51196345
ZoZoCoin (ZZC) $0.0127 -13.37% $24,777 $0 1946488
Flaxscript (FLAX) $0.0044 2.02% $24,751 $1,019 5627236
Dinero (DIN) $0.0030 -7.22% $24,720 $481 8146758
Escroco Emerald (ESCE) $0.0000 19.24% $24,655 $132 635027635
Fitrova (FRV) $0.0000 -31.22% $24,611 $911 7588539029
Abulaba (AAA) $0.0016 7.78% $24,610 $216 15090818
Eryllium (ERY) $0.0019 15.01% $24,585 $0 13255664
AmsterdamCoin (AMS) $0.0005 19.57% $24,345 $23 50201886
INDINODE (XIND) $0.0001 30.96% $24,283 $70 369559465
GeertCoin (GEERT) $0.0048 5.6% $24,200 $602 5091200
Cheesecoin (CHEESE) $0.0001 21.61% $24,176 $151 278874544
Zealium (NZL) $0.0045 56.69% $24,170 $28 5357734
DeusCoin (DEUS) $0.0022 6.04% $24,159 $4 11079837
Digital Money... (DMB) $0.0003 3.26% $24,051 $0 92107624
Eternity (ENT) $0.0049 13% $24,019 $2 4862099
DeltaChain (DELTA) $0.0000 17.76% $23,994 $2,297 4479488833
SecureCoin (SRC) $0.0025 0.95% $23,947 $15 9653986
IrishCoin (IRL) $0.0007 -3.85% $23,913 $5 36631699
Fintab (FNTB) $0.0085 14.51% $23,730 $66 2779387
RedCoin (RED) $0.0003 10.08% $23,721 $177 74107896
Datacoin (DTC) $0.0007 5% $23,641 $0 34491391
HomeBlockCoin (HBC) $0.0047 -1.1% $23,474 $7 5000000
SocialCoin (SOCC) $0.0053 -17.06% $23,469 $526 4424975
Garlicoin (GRLC) $0.0019 12.27% $23,412 $65 12574285
C-Bit (XCT) $0.0001 -25.18% $23,406 $26 157625875
BigUp (BIGUP) $0.0000 3.49% $23,406 $3 2137572489
Master Swiscoin (MSCN) $0.0005 2.04% $23,238 $553 45143320
Independent M... (IMS) $0.0043 5.84% $23,067 $402 5368934
Nyerium (NYEX) $0.0012 -42.4% $23,062 $592 18889670
Coin2.1 (C2) $0.0003 -6.63% $22,985 $2 78245975
Azart (AZART) $0.0073 1.88% $22,984 $19 3138834
Torcoin (TOR) $0.0715 7.7% $22,593 $601 316179
PAXEX (PAXEX) $0.0011 -8.41% $22,369 $848 20263433
Elysium (ELS) $0.0016 -2.62% $21,971 $524 13717103
Decentralized... (DATP) $0.0000 -0.22% $21,918 $3,652 9060009922
BitCoal (COAL) $0.0045 20.57% $20,322 $653 4500000
Desire (DSR) $0.0034 -19.72% $20,102 $6,583 5978613
Iconic (ICON) $0.0334 1.02% $19,812 $1,435 592894
Bitvolt (VOLT) $0.0012 1.74% $19,686 $515 16588056
PosEx (PEX) $0.0080 7.57% $19,623 $1,088 2453240
BnrtxCoin (BNX) $0.0006 -9.68% $19,572 $504 33967501
Ragnarok (RAGNA) $0.0036 -28.32% $19,404 $510 5415487
FUNCoin (FUNC) $0.0033 -63.12% $19,397 $600 5848581
Gossipcoin (GOSS) $0.0002 7.92% $18,330 $563 108055364
Bionic (BNC) $0.0000 4.37% $18,105 $9,565 536244133
BipCoin (BIP) $0.0109 5.65% $17,722 $545 1627261
Cryptrust (CTRT) $0.0000 -9.03% $16,859 $2,608 5300488485
Havy (HAVY) $0.0000 2.54% $16,841 $3,253 5080086250
BitQuark (BTQ) $0.0015 5.6% $16,494 $630 10642100
StarCash Network (STARS) $0.0168 -51.02% $16,120 $526 959914
SpeedCash (SCS) $0.0270 21.42% $15,532 $608 574745
Ether Kingdom... (IMP) $0.0315 10.8% $14,647 $5,133 465002
MiloCoin (MILO) $0.0013 0% $14,315 $664 10789954
GlassCoin (GLS) $0.0046 -18.12% $14,199 $666 3082639
Mainstream Fo... (MFTU) $0.0001 16.57% $14,165 $885 245000000
BioBar (BIOB) $0.0152 4.21% $13,486 $537 885756
SOILcoin (SOIL) $0.0023 -8.41% $13,281 $590 5702048
Sub Invest (SUBX) $0.0000 -52.17% $12,859 $2,523 393987824206
Olympic (OLMP) $0.0003 3.17% $12,750 $535 49715244
Joint Ventures (JOINT) $0.0006 -8.47% $12,553 $1,456 21878085
Ourcoin (OUR) $0.0267 -30.28% $12,112 $533 453803
Pioneer Coin (PCOIN) $0.0040 70.2% $11,970 $594 2972117
Comet (CMT) $0.0135 -12.27% $11,826 $500 872830
Kubera Coin (KBR) $0.0001 1.38% $11,179 $704 114423294
Kronecoin (KRONE) $0.0011 -23.52% $11,004 $510 10221587
YoloCash (YLC) $0.0004 0.62% $10,938 $1,354 29499388
Cthulhu Offer... (OFF) $0.0041 -3.11% $10,783 $1,592 2624163
Dollar Online (DOLLAR) $0.0140 -13.27% $10,556 $546 753776
Argus (ARGUS) $0.0091 30.8% $10,435 $501 1148324
BitCoin One (BTCONE) $0.0010 -11.59% $10,359 $554 10000000
Staker (STR) $0.0108 -33.64% $10,275 $508 948135
AnarchistsPrime (ACP) $0.0023 17.1% $10,168 $662 4394874
Rocketcoin (ROCK) $0.0002 257.29% $9,597 $514 43070621
Interzone (ITZ) $0.0036 -41.55% $9,585 $658 2652019
Wild Beast Block (WBB) $0.0514 -40.99% $9,350 $602 181919
KUN (KUN) $4.6021 2.78% $9,204 $8,960 2000
IXTUS Edutain... (IXE) $0.0004 -25.91% $8,942 $397,494 23849708
LiteBitcoin (LBTC) $0.0003 18.02% $8,812 $597 28940333
Asiadigicoin (ADCN) $0.0003 19.07% $8,521 $1,717 24931054
Rawcoin (XRC) $0.0121 -23.93% $8,512 $520 704882
iBank (IBANK) $0.0018 2.04% $8,358 $644 4526324
LiteCoin Ultra (LTCU) $0.0069 5.07% $7,105 $502 1031300
Coinonat (CXT) $0.0008 -2.88% $6,580 $509 8623200
PRCoin (PRC) $0.0002 8.39% $6,161 $984 26243200
NodeCoin (NODC) $0.0035 -31.75% $5,952 $741 1678439
Peony (PNY) $0.0010 0.23% $5,860 $541 5650199
KWHCoin (KWH) $0.0001 7.88% $5,625 $51,953 44903253
EcoCoin (ECO) $0.0046 -5.32% $5,414 $686 1173222
BowsCoin (BSC) $0.0010 -52.41% $5,363 $2,265 5550102
Magnum (MGM) $0.0010 0.56% $4,325 $1,315 4417446
PlayerCoin (PLACO) $0.0001 -5.19% $3,695 $641 35120000
Concoin (CONX) $0.0049 51.96% $3,667 $610 744266
BitAsean (BAS) $0.0007 49.63% $3,593 $608 5000000
Coimatic 2.0 (CTIC2) $0.0002 85.73% $3,146 $815 13532750
DACH Coin (DACH) $0.0003 -47.61% $2,943 $547 8444491
Coimatic 3.0 (CTIC3) $0.0012 3.44% $2,683 $885 2259512
Alpha Coin (APC) $0.0003 -22.27% $2,654 $42,339 8825450
Benz (BENZ) $0.0004 2.17% $2,570 $613 5958969
CaliphCoin (CALC) $0.0004 -23.1% $2,454 $20,731 6651808
Ulatech (ULA) $0.0114 -0.41% $2,423 $35,226 213187
Save and Gain (SANDG) $0.0007 62.95% $2,283 $659 3064800
Simmitri (SIM) $0.0025 -7.5% $2,257 $500 897653
Vault Coin (VLTC) $0.0001 -5.23% $2,145 $2,239 30385540
MODEL-X-coin (MODX) $0.0457 -4.24% $1,999 $102,042 43783
Coupecoin (COUPE) $0.0000 -66.83% $1,800 $676 218281462
CrevaCoin (CREVA) $0.0000 -3.17% $1,410 $1,582 36390750
PonziCoin (PONZI) $0.0015 -10.76% $1,295 $515 861099
Ebittree Coin (EBT) $0.0007 1.58% $935 $655 1264511
EagleCoin (EAGLE) $0.0004 -81.75% $820 $1,051 2093421
SHADE Token (SHADE) $0.0000 74.94% $731 $1,437 50001445
Tristar Coin (TSTR) $0.0001 -12.57% $350 $705,305 5027857
YENTEN (YTN) $0.0000 -4.1% $321 $501 8460628
Bolenum (BLN) $0.0000 35.4% $319 $552 10000000
PizzaCoin (PIZZA) $0.0002 -32.69% $235 $651 1377917
POLY AI (AI) $0.0001 -5.1% $189 $573 2281981
LevoPlus (LVPS) $0.0001 -73.36% $130 $501 2052712
RusGas (RGS) $0.0000 -8.7% $116 $1,763 3415606856
BitF (BITF) $0.0001 -1.02% $72 $814 1062739
CJs (CJS) $0.0351 -14.3% $60 $574 1712
FuturXe (FXE) $0.0001 8.68% $30 $470,399 235421