Coin Name Price Change Market Cap Volume (24H) Supply
Bitcoin (BTC) $6,359.7311 -0.18% $110,502,470,758 $4,375,974,102 17375337
Ethereum (ETH) $206.5567 -1.14% $21,314,679,873 $1,570,826,961 103190474
XRP (XRP) $0.5092 -1.54% $20,474,047,153 $472,840,958 40205508733
Bitcoin Cash (BCH) $523.7472 2.74% $9,143,199,324 $1,004,900,669 17457275
Stellar (XLM) $0.2539 -4.76% $4,807,021,984 $68,117,423 18934230765
EOS (EOS) $5.2254 -2.47% $4,735,457,931 $786,250,954 906245118
Litecoin (LTC) $50.0283 -1.3% $2,959,237,810 $328,956,378 59151313
Cardano (ADA) $0.0731 -2.92% $1,895,846,204 $20,732,788 25927070538
Monero (XMR) $104.4591 -1.1% $1,730,691,455 $16,750,467 16568121
Tether (USDT) $0.9810 -0.61% $1,673,976,154 $2,535,844,633 1706421736
TRON (TRX) $0.0218 -2.58% $1,435,079,667 $61,269,953 65748111645
IOTA (IOT) $0.4937 -0.72% $1,372,349,996 $10,554,739 2779530283
Dash (DASH) $160.0272 -1.24% $1,351,128,470 $141,084,593 8443116
Binance Coin (BNB) $9.2065 -1.84% $1,204,208,495 $16,785,247 130799315
NEO (NEO) $15.1941 -2.05% $987,613,983 $131,484,098 65000000
Ethereum Classic (ETC) $9.2344 1.15% $979,014,669 $133,345,953 106018232
NEM (XEM) $0.1070 -9.11% $962,943,106 $44,331,744 8999999999
Tezos (XTZ) $1.2517 -1.26% $760,369,258 $2,661,846 607489041
Zcash (ZEC) $128.6173 -4.4% $672,828,477 $140,072,013 5231244
VeChain (VET) $0.0092 -5.11% $508,703,899 $12,732,079 55454734800
Maker (MKR) $695.5069 0.62% $506,487,586 $789,183 728228
Bitcoin Gold (BTG) $28.5010 -0.22% $494,266,511 $4,293,975 17342061
OmiseGO (OMG) $3.1862 -1.47% $446,844,779 $21,213,225 140245398
0x (ZRX) $0.6357 -6.29% $347,402,976 $11,577,358 546468576
Decred (DCR) $38.7740 -1.82% $341,662,256 $1,054,289 8811624
Dogecoin (DOGE) $0.0028 -6.49% $332,650,788 $9,418,551 116973555429
Qtum (QTUM) $3.6851 -2.29% $328,101,931 $108,050,965 89034468
Ontology (ONT) $1.5598 -2.96% $322,908,951 $21,209,406 207016949
Lisk (LSK) $2.6037 -5.16% $291,874,899 $6,915,157 112101879
Basic Attenti... (BAT) $0.2426 -5.39% $286,479,161 $14,604,536 1180753539
Aeternity (AE) $1.1183 -1.47% $260,592,887 $4,393,025 233020472
Zilliqa (ZIL) $0.0328 -1.41% $259,511,650 $4,620,970 7902513571
Bitcoin Diamond (BCD) $1.6621 -1.13% $255,556,677 $1,454,343 153756875
ICON (ICX) $0.5323 -3.5% $252,006,756 $10,612,615 473406688
BitShares (BTS) $0.0918 -0.98% $245,364,795 $4,714,407 2671830000
Bytecoin (BCN) $0.0013 -0.15% $233,541,720 $245,848 184066828814
Nano (NANO) $1.7262 -5.26% $230,010,440 $3,100,329 133248289
DigiByte (DGB) $0.0190 -2.22% $209,518,901 $1,613,580 11051421301
Siacoin (SC) $0.0055 -4.5% $207,386,856 $2,806,808 37915543905
Steem (STEEM) $0.7148 -2.3% $203,287,558 $697,514 284388062
Pundi X (NPXS) $0.0015 -2.13% $189,869,116 $6,470,780 124691770645
Verge (XVG) $0.0122 -3.01% $185,188,592 $2,858,071 15172086051
Bytom (BTM) $0.1793 -0.96% $179,707,033 $42,140,417 1002499275
Aurora (AOA) $0.0267 -1.65% $174,751,705 $1,039,980 6542330148
empowr coin (EMPR) $7.9529 63.45% $174,418,241 $240,298 21931465
Waves (WAVES) $1.7088 -1.52% $170,875,824 $4,164,142 100000000
Populous (PPT) $3.1599 -4.68% $168,272,378 $788,230 53252246
TrueUSD (TUSD) $1.0104 0.02% $159,325,642 $16,035,333 157683302
Metaverse ETP (ETP) $2.9688 -1.14% $158,990,859 $2,519,760 53553402
Golem (GNT) $0.1511 -5.22% $145,051,689 $2,305,674 959842000
Augur (REP) $13.0399 -2.66% $143,438,505 $956,631 11000000
USD Coin (USDC) $1.0100 -0.18% $140,221,940 $7,199,399 138828153
IOST (IOST) $0.0114 -1.42% $136,439,406 $4,460,881 12003795040
Stratis (STRAT) $1.3568 -3.18% $134,446,862 $716,105 99092276
Holo (HOT) $0.0010 -0.07% $133,490,129 $2,494,663 133214575156
Paxos Standar... (PAX) $1.0089 0.14% $131,897,146 $49,274,012 130735759
Komodo (KMD) $1.1583 -4.54% $128,144,736 $758,565 110630771
Electroneum (ETN) $0.0147 -1.98% $122,443,467 $907,224 8328698509
Status (SNT) $0.0353 -1.45% $122,413,053 $1,042,110 3470483788
MaidSafeCoin (MAID) $0.2556 0.76% $115,658,542 $927,669 452552412
Cryptonex (CNX) $1.9876 0.19% $110,410,073 $6,882,626 55548927
Waltonchain (WTC) $2.6747 -5.66% $107,908,369 $14,448,784 40344109
Decentraland (MANA) $0.0997 -2.97% $104,738,499 $11,732,223 1050141509
Mithril (MITH) $0.2597 -6.17% $100,641,549 $8,915,205 387558759
Ardor (ARDR) $0.0999 -3.52% $99,766,837 $693,459 998999495
Hshare (HSR) $2.2621 -30.01% $98,469,625 $7,233,204 43529781
Aion (AION) $0.3785 -2.55% $98,216,419 $1,925,998 259459855
KuCoin Shares (KCS) $1.0884 -0.07% $98,101,900 $145,707 90138154
PACcoin (PAC) $0.0000 -4.61% $97,085,633 $327,525 2568973866070
WAX (WAX) $0.1016 -14.28% $95,074,840 $1,162,559 935838056
Wanchain (WAN) $0.8542 -5.02% $90,675,888 $3,384,411 106152493
Nexo (NEXO) $0.1573 4.74% $88,107,783 $2,540,147 560000011
Bancor (BNT) $1.2752 -2.32% $83,136,024 $1,604,699 65193387
MOAC (MOAC) $1.3068 -1.86% $81,627,550 $152,745 62463334
SuperNET (UNITY) $103.8110 -9.35% $80,741,808 $1,771 777777
QASH (QASH) $0.2203 0.92% $77,091,479 $1,067,822 350000000
Ravencoin (RVN) $0.0341 -5.98% $76,270,685 $9,610,592 2239410000
GXChain (GXS) $1.2626 -0.58% $75,753,296 $204,112 60000000
Huobi Token (HT) $1.5064 -2% $75,321,524 $7,632,668 50000200
PIVX (PIVX) $1.3079 -4.01% $74,261,897 $513,419 56781166
aelf (ELF) $0.2961 -3.09% $74,029,920 $6,047,155 250000000
Etheera (ETA) $0.0126 11.33% $73,524,091 $25,044 5857896294
Revain (R) $0.1905 -6.6% $73,222,443 $2,973,285 384450000
MonaCoin (MONA) $1.1502 0.03% $73,213,730 $507,287 63654325
Loopring (LRC) $0.0924 -3.48% $72,913,950 $953,970 788984491
Dai (DAI) $1.0022 -0.21% $72,057,891 $4,692,576 71898375
Ark (ARK) $0.6669 -7.45% $70,935,544 $376,012 106361920
DigixDAO (DGD) $35.4035 -5.37% $70,807,031 $349,178 2000000
SIRIN LABS Token (SRN) $0.1434 8.69% $70,504,699 $4,162,209 491820906
Horizen (ZEN) $13.3896 -4.57% $68,962,362 $7,885,052 5150450
Polymath (POLY) $0.2393 -1.56% $68,614,556 $2,466,958 286737107
ReddCoin (RDD) $0.0024 -5.58% $68,228,195 $522,506 28808713174
Dentacoin (DCN) $0.0002 2.69% $66,516,325 $43,423 325226613094
Crypto.com (MCO) $4.1583 -1.99% $65,674,907 $583,527 15793831
Loom Network (LOOM) $0.1088 -2.37% $65,538,235 $4,850,063 602473835
CyberMiles (CMT) $0.0844 -3.52% $64,516,575 $2,403,342 764598429
Mixin (XIN) $142.6606 -7.78% $63,364,851 $34,286 444165
Power Ledger (POWR) $0.1607 0.99% $62,679,950 $5,942,178 389976835
FunFair (FUN) $0.0116 -5.29% $62,192,311 $2,197,077 5365813789
Nxt (NXT) $0.0613 -3.71% $61,197,158 $683,715 998999942
Dropil (DROP) $0.0027 -6.16% $60,431,490 $468,327 22307553736
Elastos (ELA) $6.1882 -1.49% $59,405,253 $1,267,445 9599802
Nebulas (NAS) $1.2993 -5.35% $59,119,178 $4,895,610 45500000
Zcoin (XZC) $10.2324 -0.84% $58,916,452 $737,961 5757841
Theta Token (THETA) $0.0834 -5.48% $58,898,920 $872,487 706502689
TenX (PAY) $0.5274 -1.31% $57,667,758 $557,103 109347861
Veritaseum (VERI) $27.0943 -7.79% $55,181,422 $717,122 2036645
ODEM (ODE) $0.2426 0.01% $52,885,813 $737,144 218002386
ETERNAL TOKEN (XET) $0.8701 -32.63% $52,590,415 $691,475 60440001
Dragonchain (DRGN) $0.2153 -1.89% $51,340,496 $678,064 238421940
MobileGo (MGO) $0.5013 -3.6% $50,130,251 $13,512,453 100000000
Insight Chain (INB) $0.2935 -14.35% $50,042,580 $32,003,734 170492790
SALT (SALT) $0.6014 0.44% $49,575,085 $1,337,230 82437970
GoChain (GO) $0.0749 -4.92% $48,032,419 $5,462,298 640979908
Gas (GAS) $4.7317 -2.44% $47,924,012 $618,313 10128375
Kyber Network (KNC) $0.3563 -2.97% $47,785,627 $2,108,962 134132697
Iconomi (ICN) $0.4808 42.49% $47,561,259 $17,055 98930340
BOScoin (BOS) $0.1021 5.12% $46,660,269 $208,174 456838751
Syscoin (SYS) $0.0856 -2.48% $46,526,019 $159,683 543320023
QuarkChain (QKC) $0.0551 2.54% $44,135,101 $8,416,712 801649919
Digitex Futures (DGTX) $0.0629 -5.84% $44,005,651 $623,003 700000000
Civic (CVC) $0.1251 -0.23% $42,873,230 $1,074,096 342699966
Dent (DENT) $0.0025 -0.74% $42,547,108 $4,631,993 17241387101
Enigma (ENG) $0.5651 -7.17% $42,286,579 $745,483 74836171
Cortex (CTXC) $0.2819 -2.69% $42,232,582 $4,637,956 149792458
Storj (STORJ) $0.3023 -2.76% $41,051,832 $643,428 135787439
Bitcoin Private (BTCP) $1.9920 0.1% $40,885,022 $87,181 20524490
Factom (FCT) $4.6303 8.95% $40,492,766 $631,712 8745102
BridgeCoin (BCO) $1.4886 13.88% $40,192,589 $29,597 27000000
Substratum (SUB) $0.1038 -4.2% $39,751,071 $235,647 383021000
Nuls (NULS) $0.9840 -5.83% $39,358,945 $885,971 40000000
RChain (RHOC) $0.1049 -1.83% $39,223,611 $341,463 373789868
Dynamic Tradi... (DTR) $0.0317 -0.01% $38,553,396 $835 1218054044
Eidoo (EDO) $1.3160 2.02% $38,507,572 $380,414 29261461
SingularityNET (AGI) $0.0712 1.79% $38,434,482 $2,520,181 539673260
WaykiChain (WICC) $0.2255 -1.95% $38,317,272 $2,892,268 169887223
Odyssey (OCN) $0.0080 3.78% $38,072,408 $5,247,066 4750000000
BHPCash (BHPC) $1.1193 -1.41% $37,549,791 $7,558,610 33546752
Genesis Vision (GVT) $8.4154 -6.74% $37,171,701 $2,204,888 4417123
Emercoin (EMC) $0.8557 -1.93% $36,041,237 $156,991 42118422
Enjin Coin (ENJ) $0.0472 -5.96% $35,933,687 $1,030,050 761158535
Storm (STORM) $0.0079 -4.92% $35,819,385 $1,841,558 4518781114
Peercoin (PPC) $1.4173 3.09% $35,500,961 $475,085 25048548
Nexus (NXS) $0.5937 -1.28% $35,445,706 $351,488 59707886
Bibox Token (BIX) $0.3436 -0.18% $35,180,067 $11,543,557 102384714
Request Network (REQ) $0.0477 -3.34% $34,800,403 $1,076,974 729658866
Centrality (CENNZ) $0.0432 -1.31% $34,581,571 $52,259 800782336
Kin (KIN) $0.0000 -3.07% $34,399,392 $158,568 756097560976
Groestlcoin (GRS) $0.4733 -2.99% $33,744,854 $772,323 71295414
THEKEY (TKY) $0.0065 -2.66% $32,916,286 $235,501 5060038287
Matrix AI Net... (MAN) $0.2188 -0.73% $32,815,607 $1,896,843 150000000
Nectar (NEC) $0.3984 -1.65% $32,805,864 $874 82353022
iExec RLC (RLC) $0.4061 -2.5% $32,519,218 $444,280 80070793
Cindicator (CND) $0.0220 -6.65% $31,798,561 $364,240 1445976590
Gifto (GTO) $0.0594 -5.16% $31,584,654 $15,071,854 531819169
Fusion (FSN) $1.0483 -1.55% $31,138,618 $1,012,721 29704811
Mainframe (MFT) $0.0078 -6.1% $30,761,602 $2,495,960 3937700694
Bread (BRD) $0.3378 -0.94% $29,970,795 $1,168,332 88733978
ProximaX (XPX) $0.0048 3.3% $29,329,693 $2,321,590 6097456550
Tokenomy (TEN) $0.1450 -2.75% $28,991,820 $512,192 200000000
Byteball Bytes (GBYTE) $43.2403 0.5% $28,660,134 $25,025 662811
Neblio (NEBL) $2.0490 -7.48% $28,127,771 $390,548 13727637
Vertcoin (VTC) $0.5979 -2.69% $28,013,775 $455,259 46850525
Po.et (POE) $0.0116 -7.7% $27,836,709 $2,332,465 2397663513
Credits (CS) $0.1818 5.5% $27,717,405 $1,967,099 152433610
BnkToTheFuture (BFT) $0.0439 -1.14% $27,664,026 $243,715 629989999
Smartlands (SLT) $5.4156 -5.66% $27,624,341 $309,589 5100896
Skycoin (SKY) $2.7524 -6.35% $27,524,395 $503,468 9999999
808Coin (808) $0.0000 5.85% $27,435,396 $1,485 93627317023580
Santiment Net... (SAN) $0.4357 -1.13% $27,298,949 $249,767 62660371
ERA (ERA) $0.0821 -2.94% $27,270,933 $4,456 332369691
Ambrosus (AMB) $0.1881 -2.95% $27,203,548 $727,907 144590975
Spectre.ai Di... (SXDT) $0.3243 0.16% $26,616,863 $5,573 82073519
Ignis (IGNIS) $0.0348 -3.52% $26,519,323 $140,337 761143950
Telcoin (TEL) $0.0008 -3.56% $26,514,275 $65,259 34752063230
Voxels (VOX) $0.1260 -5.98% $26,450,760 $4,602,120 210000000
Quant (QNT) $2.6694 4.8% $26,099,679 $355,403 9777236
ARBITRAGE (ARB) $5.9486 -6.86% $25,930,498 $25,053 4359122
Ethos (ETHOS) $0.3143 -5.46% $25,864,114 $504,475 82285160
Streamr DATAcoin (DATA) $0.0382 -3.35% $25,854,593 $1,141,548 677154514
Scry.info (DDD) $0.0585 -6.49% $25,758,089 $382,165 440057074
Nucleus Vision (NCASH) $0.0046 -3.34% $25,560,866 $1,641,316 5500052915
TokenPay (TPAY) $1.5958 7.04% $24,981,421 $271,558 15653995
Linkey (LKY) $0.4968 -7.52% $24,842,175 $39,229 50000000
Cred (LBA) $0.0577 1.24% $24,466,882 $2,275,103 423817057
Wowbit (WWB) $0.0879 11.64% $24,412,708 $392,910 277777778
Republic Prot... (REN) $0.0405 -3.81% $24,344,950 $178,746 601586967
Einsteinium (EMC2) $0.1110 -7.31% $24,193,712 $2,029,776 217892641
High Performa... (HPB) $0.6374 -3.44% $23,777,833 $2,006,089 37302632
SmartMesh (SMT) $0.0168 5.59% $23,716,773 $199,466 1413716694
Raiden Networ... (RDN) $0.4650 -4.16% $23,353,660 $245,033 50218936
Moeda Loyalty... (MDA) $1.1832 -10.51% $23,225,190 $4,377,650 19628888
APIS (APIS) $0.0048 9.57% $23,178,646 $3,820,504 4873324621
Pillar (PLR) $0.0878 -6.29% $22,760,356 $7,659 259348201
IoTeX (IOTX) $0.0169 -5.92% $22,547,071 $1,154,310 1331040005
Red Pulse Pho... (PHX) $0.0271 -2.48% $22,495,330 $7,656,212 829588687
Propy (PRO) $0.3922 -1.85% $22,358,707 $325,652 57006067
Quantstamp (QSP) $0.0360 -9.58% $22,205,850 $461,855 617314171
TomoChain (TOMO) $0.4031 -1.5% $22,170,122 $543,712 55000000
CyberVein (CVT) $0.0207 6.7% $21,983,544 $274,680 1060404496
MediBloc [ERC20] (MEDX) $0.0069 11.42% $21,979,359 $2,784,445 3171423430
Ubiq (UBQ) $0.5146 -1.54% $21,927,982 $39,606 42609099
Blocknet (BLOCK) $4.0350 -1.03% $21,900,324 $21,034 5427619
Wagerr (WGR) $0.1196 -1.21% $21,887,744 $14,333 183000000
Dignity (DIG) $0.0407 -0.66% $21,284,323 $750,682 523036421
Time New Bank (TNB) $0.0086 -5.29% $21,236,435 $1,726,393 2459435804
SmartCash (SMART) $0.0201 4.27% $21,224,035 $105,610 1053773052
Gnosis (GNO) $19.1393 0.17% $21,141,067 $136,988 1104590
Apollo Currency (APL) $0.0014 12.74% $20,817,844 $180,241 14685096531
Credo (CREDO) $0.0378 -24.87% $20,797,043 $2,393 549891703
Crypterium (CRPT) $0.2540 -0.56% $20,265,584 $3,647,373 79796520
OST (OST) $0.0461 -6.49% $20,131,421 $517,199 436508173
SONM (SNM) $0.0557 -6.97% $20,026,180 $537,007 359600000
Ruff (RUFF) $0.0212 -3.12% $19,960,944 $232,748 940500000
bitCNY (BITCNY) $0.1426 -0.59% $19,890,216 $17,077,273 139451000
ETHLend (LEND) $0.0181 -3.61% $19,888,447 $343,892 1100180877
Aragon (ANT) $0.6802 -5% $19,794,675 $228,466 29102723
SaluS (SLS) $19.1830 -2.9% $19,404,208 $4,983 1011533
NavCoin (NAV) $0.3033 -6.58% $19,295,561 $476,120 63611843
TTC Protocol (TTC) $0.0689 -4.92% $19,278,644 $1,890,690 279911427
Bezant (BZNT) $0.0388 -12.15% $19,083,898 $656,463 491369571
Cryptaur (CPT) $0.0026 -2.17% $19,006,902 $110,782 7340211595
Zipper (ZIP) $0.0012 -0.44% $18,907,895 $2,725,343 16199999812
Haven Protocol (XHV) $3.2302 3.54% $18,844,781 $894,321 5833855
PumaPay (PMA) $0.0011 -6.87% $18,800,870 $1,160,147 16477078852
Novacoin (NVC) $8.3821 -2.07% $18,749,185 $27,204 2236823
Noah Coin (NOAH) $0.0006 3.38% $18,524,670 $326,230 32687957978
Metal (MTL) $0.5675 -6.07% $18,451,700 $1,484,609 32515288
BLOCKv (VEE) $0.0092 3.99% $18,448,885 $61,444 2005449183
UTRUST (UTK) $0.0407 2.73% $18,334,600 $113,872 450000000
AMO Coin (AMO) $0.0020 -2.8% $18,091,256 $139,997 8972250815
DigitalNote (XDN) $0.0026 -0.38% $18,012,238 $468,360 6928822446
Nasdacoin (NSD) $0.9692 0.67% $17,993,359 $170,375 18565581
POA Network (POA) $0.0809 -5.16% $17,805,250 $377,251 220167290
Achain (ACT) $0.0234 -5.14% $17,584,020 $501,131 750597392
WhiteCoin (XWC) $0.0689 5.83% $17,219,947 $95,396 250063129
OneRoot Network (RNT) $0.0688 3.52% $17,036,379 $882,842 247734355
BitBay (BAY) $0.0168 0.45% $16,998,950 $28,986 1012146906
TrueChain (TRUE) $0.3637 -5.02% $16,894,095 $20,713,517 46448735
Viacoin (VIA) $0.7195 -6.24% $16,622,976 $612,500 23104736
NIX (NIX) $0.3930 1.46% $16,470,126 $82,357 41911965
Storiqa (STQ) $0.0017 -3.85% $16,446,270 $1,494,256 9820877590
DATA (DTA) $0.0023 1.54% $16,383,982 $976,927 7252689844
DEW (DEW) $0.1586 1.29% $16,378,423 $67 103244553
WePower (WPR) $0.0319 -3.52% $16,316,124 $757,103 510966386
DMarket (DMT) $0.3233 -7.05% $16,235,001 $1,251,141 50216064
Quanta Utilit... (QNTU) $0.0006 2.79% $16,229,757 $75,063 29279582414
Modum (MOD) $0.7625 -3.11% $16,215,811 $450,360 21266200
Particl (PART) $2.0051 -1.32% $16,179,966 $65,168 8069480
Vitae (VITAE) $1.6812 -2.16% $16,086,044 $18,601 9568369
XYO Network (XYO) $0.0034 -5.31% $16,080,199 $47,388 4780938590
Selfkey (KEY) $0.0065 -3.83% $16,037,273 $1,428,937 2479024642
Loki (LOKI) $0.5071 -4.61% $15,991,860 $30,725 31535990
Arcblock (ABT) $0.1681 -3.33% $15,899,157 $6,949,104 94575360
Safe Exchange... (SAFEX) $0.0103 -2.51% $15,850,728 $9,463 1543157590
MediShares (MDS) $0.0153 -2.49% $15,765,356 $28,810 1031355785
Burst (BURST) $0.0079 -4.3% $15,741,958 $90,247 1999181218
Wings (WINGS) $0.1749 -0.95% $15,689,891 $473,171 89708333
SingularDTV (SNGLS) $0.0260 -4.64% $15,624,448 $324,669 600000000
district0x (DNT) $0.0259 -6.24% $15,514,278 $933,960 600000000
WaBi (WABI) $0.2945 -0.96% $15,452,466 $705,574 52478516
Ripio Credit ... (RCN) $0.0311 -5.85% $15,395,411 $585,097 495570791
All Sports (SOC) $0.0105 -3.53% $15,346,758 $215,710 1466525363
Covesting (COV) $0.8719 -2.31% $15,258,354 $47,880 17500000
PCHAIN (PAI) $0.0206 -4.22% $15,254,629 $938,350 741806114
Aston (ATX) $0.0184 3.98% $15,178,592 $11,605 824000000
E-Dinar Coin (EDR) $0.0170 10.97% $15,028,679 $444,882 886211988
VIBE (VIBE) $0.0577 -5.69% $15,012,194 $275,361 260080096
Quantum Resis... (QRL) $0.2881 -9.88% $14,982,745 $88,433 52000000
TrueDeck (TDP) $1.4763 1.29% $14,830,231 $88,757 10045548
Insolar (INS) $0.4874 -3.44% $14,768,596 $754,625 30300918
Metronome (MET) $1.7039 -1.23% $14,738,318 $208,913 8649716
Mobius (MOBI) $0.0283 -1.58% $14,564,897 $37,215 514016636
Pascal Coin (PASC) $0.6150 3.38% $14,454,153 $182,491 23501550
Steem Dollars (SBD) $0.9713 0.23% $14,392,587 $1,008,122 14817592
Rotharium (RTH) $4.2861 -4.05% $14,389,666 $79,644 3357270
AdEx (ADX) $0.1956 -7.4% $14,364,620 $331,832 73430701
Nexty (NTY) $0.0001 -0.92% $14,238,527 $108,356 148307938967
Jibrel Network (JNT) $0.0853 -3.53% $14,172,317 $86,759 166099828
Tierion (TNT) $0.0328 -2.15% $14,046,376 $527,879 428481269
TokenClub (TCT) $0.0290 -2.81% $13,940,201 $132,108 481425335
STASIS EURS (EURS) $1.1332 0.58% $13,928,552 $466,696 12291000
Loopring [NEO] (LRN) $0.1219 -0.91% $13,852,300 $124,245 113602931
REPO (REPO) $0.1256 -14.17% $13,814,908 $5,806 109958607
ZClassic (ZCL) $2.5997 -6.6% $13,718,200 $177,294 5276863
CloakCoin (CLOAK) $2.6264 0.6% $13,693,873 $123,847 5213915
Genaro Network (GNX) $0.0382 -6.13% $13,608,583 $554,350 356490604
LockTrip (LOC) $1.4570 -12.02% $13,539,566 $475,329 9292966
ALQO (XLQ) $0.2338 1.63% $13,421,628 $41,833 57412659
Apex (CPX) $0.0301 -7.93% $13,384,625 $175,610 444785640
Boolberry (BBR) $1.0851 -0.97% $13,354,753 $9,002 12307233
Stakenet (XSN) $0.1815 -1.07% $13,294,845 $139,520 73260479
Cube (AUTO) $0.0020 -2.31% $13,259,796 $2,933,916 6774940000
VITE (VITE) $0.0318 -2.16% $13,209,859 $618,019 415162655
Swarm (SWM) $0.2043 -9.66% $13,203,742 $80,965 64621574
Bottos (BTO) $0.0259 1.93% $13,184,642 $2,037,168 509990153
Energi (NRG) $1.3245 -22.26% $13,127,476 $18,807 9911148
Moss Coin (MOC) $0.0676 -3.31% $13,121,185 $177,542 194196751
BABB (BAX) $0.0006 -3.33% $13,036,037 $498,230 20999999999
Hydro (HYDRO) $0.0044 -1.87% $12,970,445 $375,838 2924034340
SpaceChain (SPC) $0.0251 -2.72% $12,933,068 $119,855 515923518
Content Neutr... (CNN) $0.0003 -0.66% $12,926,656 $488,727 39035223816
MediBloc [QRC20] (MED) $0.0044 1.01% $12,918,432 $20,406 2966384100
AirSwap (AST) $0.0861 -4.65% $12,910,597 $704,968 150000000
Gold Bits Coin (GBC) $0.1205 -30.58% $12,767,714 $18,726 105968611
IoT Chain (ITC) $0.2030 -1.96% $12,718,313 $1,058,306 62661336
TaTaTu (TTU) $0.1303 1.07% $12,600,256 $54,631 96727971
Red Pulse (RPX) $0.0151 -4.63% $12,560,416 $279,918 829588687
United Trader... (UTT) $0.3328 -6.04% $12,425,080 $112 37339525
Linda (LINDA) $0.0011 -4.02% $12,364,931 $47,032 11468909702
Blox (CDT) $0.0183 -2.91% $12,323,136 $490,587 673079084
Etherparty (FUEL) $0.0233 0.97% $12,299,907 $1,243,754 528478202
NAGA (NGC) $0.2062 -2.36% $12,253,845 $42,743 59420636
LGO Exchange (LGO) $0.0959 1.18% $12,233,838 $31,019 127538918
Dimecoin (DIME) $0.0000 149.37% $12,228,172 $10,043 539096740560
Asch (XAS) $0.1306 -4.18% $12,191,279 $287,201 93355331
Lympo (LYM) $0.0161 -5.01% $12,121,989 $3,292,440 753347989
COSS (COSS) $0.1017 -7.46% $12,088,428 $101,093 118810622
SCRL (SCRL) $0.0808 9.38% $12,087,602 $287,768 149648864
TokenCard (TKN) $0.5018 -13.49% $12,038,125 $26,591 23987562
PayPie (PPP) $0.1456 5.49% $12,007,995 $3,501 82500000
Mothership (MSP) $0.0855 4.1% $11,966,710 $34,360 140000000
Unobtanium (UNO) $59.5226 0.27% $11,875,653 $5,598 199515
Electra (ECA) $0.0004 -4.98% $11,865,550 $37,862 28348971824
Bitcoin Interest (BCI) $0.6428 -3.74% $11,780,172 $3,760 18326892
QLC Chain (QLC) $0.0489 -3.86% $11,741,941 $185,501 240000000
XTRABYTES (XBY) $0.0272 -6.75% $11,712,432 $18,788 430000000
eosDAC (EOSDAC) $0.0177 -2.53% $11,670,089 $39,289 660755177
Cosmo Coin (COSM) $0.0173 -1.56% $11,619,487 $244,255 670780889
SophiaTX (SPHTX) $0.0591 0.9% $11,412,712 $227,267 193230567
SpankChain (SPANK) $0.0376 -8.28% $11,291,328 $25,589 300043386
Dero (DERO) $2.0138 5.14% $11,289,885 $71,500 5606201
Primas (PST) $0.2097 0.44% $11,048,933 $643,352 52692565
Rock (RKT) $0.0235 7.04% $11,046,493 $391,654 469660370
AurumCoin (AU) $36.6482 7.85% $10,924,195 $2,972 298083
Dock (DOCK) $0.0251 -3.81% $10,872,659 $1,717,881 433052635
Refereum (RFR) $0.0045 -5.53% $10,793,321 $422,955 2385311273
LEOcoin (LEO) $0.1060 -0.5% $10,788,248 $1,272,268 101743211
Seele (SEELE) $0.0177 -1.94% $10,715,838 $486,905 604456100
Edgeless (EDG) $0.1095 -10.09% $10,709,356 $233,919 97818696
Neumark (NEU) $0.3687 -1.91% $10,600,230 $1,953 28748031
Exchange Union (XUC) $5.2897 -2.41% $10,579,320 $194,361 2000000
IHT Real Esta... (IHT) $0.0188 -4.42% $10,512,185 $396,689 559013823
LoyalCoin (LYL) $0.0021 -4.34% $10,485,764 $940,807 4934048956
Game.com (GTC) $0.0137 -9.28% $10,466,824 $3,069,968 761444190
bitUSD (BITUSD) $1.0029 0.29% $10,462,204 $99,029 10432300
FairCoin (FAIR) $0.1960 1.85% $10,425,207 $869 53193831
Happycoin (HPC) $0.6105 -7.04% $10,347,144 $19,251 16947361
Ecoreal Estate (ECOREAL) $0.0763 16.35% $10,334,531 $12,400 135368177
Gulden (NLG) $0.0247 -3.61% $10,241,640 $32,342 415032420
Monetha (MTH) $0.0460 -6.91% $10,037,130 $2,545,391 218271923
Mercury (MER) $0.0995 -4.18% $9,947,679 $367,790 100000000
Presearch (PRE) $0.0640 4.09% $9,927,394 $57,107 155000000
YOYOW (YOYOW) $0.0331 -0.06% $9,920,131 $1,036,702 299999990
OriginTrail (TRAC) $0.0357 -0.54% $9,908,857 $56,067 277941996
BitNewChain (BTN) $0.0548 -5.27% $9,838,701 $49,976 179701795
Internet Node... (INT) $0.0316 0.26% $9,827,772 $1,348,130 311128405
GINcoin (GIN) $2.4754 -1.41% $9,787,043 $46,826 3953766
DeepBrain Chain (DBC) $0.0065 -4.11% $9,749,029 $214,128 1500000000
TRONCLASSIC (TRXC) $0.0000 -6.69% $9,693,009 $4,504 465107478370
ION (ION) $0.4553 -3.17% $9,656,372 $25,584 21207125
AppCoins (APPC) $0.0956 -8.22% $9,563,992 $306,994 100054312
Qubitica (QBIT) $3.8085 -2.18% $9,454,349 $1,562 2482451
Ternio (TERN) $0.0229 18.57% $9,356,952 $40,248 409274561
Havven (HAV) $0.1408 0.28% $9,328,948 $517,800 66247977
Aeon (AEON) $0.5879 -1.58% $9,307,281 $25,020 15831459
Playgroundz (IOG) $0.3342 22.25% $9,272,813 $245,041 27750120
Viberate (VIB) $0.0521 -4.91% $9,257,378 $2,717,436 177631464
Buggyra Coin ... (BCZERO) $0.0084 0.66% $9,255,269 $13,412 1106164927
Litecoin Cash (LCC) $0.0155 -0.98% $9,236,283 $116,538 594753957
Mass Vehicle ... (MVL) $0.0019 -1.34% $9,221,085 $4,073 4950396446
Unikoin Gold (UKG) $0.0641 -1.07% $9,187,198 $34,096 143272371
Cobinhood (COB) $0.0238 -5.11% $9,145,529 $23,956 384587577
Cashaa (CAS) $0.0159 7.86% $9,127,740 $118,935 573222738
CasinoCoin (CSC) $0.0003 -1.1% $9,123,513 $4,383 35973085511
BitKan (KAN) $0.0029 -2.27% $9,078,894 $403,079 3089798590
Counterparty (XCP) $3.4524 -1.31% $9,031,225 $23,593 2615928
GameCredits (GAME) $0.1292 -6.13% $8,996,658 $91,035 69627350
NKN (NKN) $0.0446 -3.84% $8,962,473 $340,818 200878699
Interplanetar... (IPBC) $0.1791 2.81% $8,873,753 $106,211 49546357
LBRY Credits (LBC) $0.0431 -3.61% $8,860,149 $31,748 205718036
Bitcoin Green (BITG) $1.5109 -7.34% $8,795,354 $38,529 5821253
Timicoin (TMC) $0.0285 -3.06% $8,787,911 $5,484 307892909
Hiveterminal ... (HVN) $0.0213 0.28% $8,736,722 $6,393 410956776
Bulwark (BWK) $0.6364 1.65% $8,732,594 $23,013 13721602
Bismuth (BIS) $0.6341 4.88% $8,702,733 $15,442 13723767
KickCoin (KICK) $0.0162 -2.38% $8,646,904 $260,595 532272206
Cofound.it (CFI) $0.0264 -0.94% $8,566,697 $531 325000000
Zeepin (ZPT) $0.0171 -8.18% $8,566,529 $155,865 500000000
Darico Ecosys... (DEC) $0.1661 -3.79% $8,560,647 $54,518 51543807
Everus (EVR) $0.0164 -4.47% $8,560,313 $3,855 522767852
Fortuna (FOTA) $0.0183 -14.92% $8,559,088 $546,266 468682857
B2BX (B2B) $0.5157 -0.63% $8,503,514 $2,916,239 16489646
Sakura Bloom (SKB) $0.0033 -8.43% $8,454,811 $12,585 2582965294
BlockMason Cr... (BCPT) $0.0925 -6.23% $8,386,434 $660,504 90635609
Namecoin (NMC) $0.5689 -1.27% $8,384,177 $25,998 14736400
Liquidity Net... (LQD) $0.1987 -1.91% $8,371,317 $373,405 42134645
ATN (ATN) $0.0985 -1.81% $8,307,638 $77,051 84302524
Bitcore (BTX2) $0.4973 6.77% $8,218,151 $48,716 16526926
HorusPay (HORUS) $0.0094 7.43% $8,191,981 $3,364 872861114
Everex (EVX) $0.4964 -1.03% $8,190,207 $578,749 16500000
Primecoin (XPM) $0.3197 -0.26% $8,163,497 $85,002 25531039
Robotina (ROX) $0.0303 -12.83% $8,149,858 $97,743 268561148
Aeron (ARN) $0.6256 -6.29% $8,132,590 $2,586,218 13000000
Callisto Network (CLO) $0.0106 -6.57% $8,128,568 $333,570 767534718
Delphy (DPY) $0.1695 -1.71% $8,101,685 $534,728 47789395
Moneytoken (IMT) $0.0009 -1.47% $8,045,069 $29,539 8840334630
Rialto (XRL) $0.0977 -0.91% $8,013,022 $223 81983306
MinexCoin (MNX) $1.7915 -5.74% $8,013,002 $102,763 4472858
Feathercoin (FTC) $0.0366 -2.66% $7,956,277 $7,525 217464760
Universa (UTNP) $0.0043 -2.45% $7,954,638 $104 1848760649
Global Curren... (GCR) $0.0758 -2.18% $7,953,201 $4,886 104966245
XinFin Network (XDCE) $0.0020 -7.14% $7,881,400 $606,640 3861331883
DAPS Token (DAPS) $0.0002 -3.23% $7,844,937 $18,972 48586017346
BitTube (TUBE) $0.0740 -0.48% $7,818,914 $39,877 105693362
Ink (INK) $0.0169 3.16% $7,817,375 $2,541,657 463910527
Restart Energ... (MWAT) $0.0172 1.7% $7,799,514 $28,535 452750000
Lunyr (LUN) $3.3914 -5.95% $7,792,927 $295,892 2297853
adToken (ADT) $0.0130 -4.48% $7,791,746 $248,438 600000000
DECENT (DCT) $0.1515 -14.42% $7,775,144 $327,603 51306089
NANJCOIN (NANJ) $0.0004 -1.47% $7,742,884 $10,747 19361889557
Trade Token (TIO) $0.0843 0.08% $7,578,601 $1,007 89921436
Bloom (BLT) $0.1583 -0.53% $7,575,461 $21,869 47861697
Tao (XTO) $0.2268 14.94% $7,564,077 $982 33351287
Bittwatt (BWT) $0.0253 20.53% $7,526,090 $42,375 297720542
Melon (MLN) $12.5495 0.47% $7,522,191 $54,818 599400
Blocktix (TIX) $0.1858 -2.73% $7,430,775 $265,887 40000000
Graft (GRFT) $0.0173 1.9% $7,380,549 $57,174 427410726
Lina (LINA) $0.0682 3.13% $7,336,648 $10,104 107541141
Elastic (XEL) $0.0793 -2.1% $7,271,820 $33,458 91676277
SwftCoin (SWFTC) $0.0020 -3.39% $7,245,596 $2,137,679 3639990384
Distributed C... (DCC) $0.0040 0.05% $7,236,927 $6,379,357 1823589437
Eximchain (EXC) $0.1071 -0.9% $7,210,729 $253,629 67306444
0chain (ZCN) $0.1794 0.25% $7,176,437 $153,917 40000000
300 Token (300) $237.9630 12.1% $7,146,028 $68 30030
ALQO (ALQO) $0.1304 -7.02% $7,078,853 $31,037 54265878
Agrello (DLT) $0.0819 -7.58% $7,041,804 $378,989 85978873
SureRemit (RMT) $0.0140 -15.77% $6,984,627 $6,529 500000000
Polybius (PLBT) $1.7566 3.79% $6,973,135 $2,832 3969565
Crown (CRW) $0.3354 -2.91% $6,971,423 $7,410 20784564
Phore (PHR) $0.4515 -1.21% $6,853,732 $193,375 15180060
LATOKEN (LA) $0.0843 1.87% $6,835,061 $339,624 81037294
ZrCoin (ZRC) $1.7356 -0.38% $6,811,397 $16 3924457
Bankex (BKX) $0.0737 -18.89% $6,758,796 $752,621 91695685
INO COIN (INO) $0.3366 -0.14% $6,732,067 $408,675 20000000
Maecenas (ART) $0.1712 -10.37% $6,726,618 $3,320 39287162
BitMoney (BIT) $0.0218 -9.56% $6,710,584 $3,655 307410536
MARK.SPACE (MRK) $0.0126 -8.38% $6,706,821 $247,118 533351513
OAX (OAX) $0.2681 -7.35% $6,703,738 $480,522 25009250
Zen Protocol (ZP) $0.4342 -5.95% $6,697,079 $137,827 15423000
HTMLCOIN (HTML) $0.0001 -0.52% $6,693,890 $15,383 53065259740
Soarcoin (SOAR) $0.0062 -2.41% $6,686,461 $1,770 1076083176
Provoco Token (VOCO) $0.0445 -11.65% $6,588,746 $304,707 148179140
Own (CHX) $0.0905 -9.73% $6,541,941 $166,528 72264765
FuzeX (FXT) $0.0086 2.34% $6,511,605 $4,511 756402780
Semux (SEM) $0.7549 -0.43% $6,475,526 $410 8578272
FLO (FLO) $0.0434 -2.43% $6,435,055 $3,118 148162160
Zebi (ZCO) $0.0128 0.51% $6,399,462 $682,462 500000000
U Network (UUU) $0.0011 -10.52% $6,352,458 $801,827 5901797145
ECC (ECC) $0.0003 -6.49% $6,340,513 $7,495 25000000000
RevolutionVR (RVR) $0.0299 2.09% $6,269,304 $22,976 210000000
DADI (DADI) $0.0837 -2.5% $6,259,816 $907,987 74790646
TE-FOOD (TFD) $0.0123 -11.13% $6,168,300 $58,837 502683352
SixEleven (611) $0.1332 17.1% $6,142,753 $105 46127661
EDUCare (EKT) $0.0136 -3.4% $6,122,229 $281,975 450000000
FirstBlood (1ST) $0.0715 1.84% $6,121,157 $2,958 85558371
Rubycoin (RBY) $0.2327 10.55% $6,114,146 $212 26273470
Sentinel Prot... (UPP) $0.0267 0.64% $6,084,476 $707,557 227822552
Peerplays (PPY) $1.3456 -13.39% $6,044,081 $104,506 4491827
Bean Cash (BITB) $0.0023 -2.6% $5,978,560 $52,280 2618516000
Shift (SHIFT) $0.4739 -7.12% $5,965,894 $31,721 12588446
Consensus (SEN) $0.0037 -5.02% $5,962,902 $49,869 1605601520
Blackmoon (BMC) $0.2720 -2.35% $5,961,598 $542,538 21917544
Patron (PAT) $0.0174 1.04% $5,957,103 $19,613 342607550
ChatCoin (CHAT) $0.0086 -19.51% $5,952,119 $332,830 690000640
ContentBox (BOX) $0.0096 2.26% $5,928,517 $1,065,093 615476313
Hydro Protocol (HOT2) $0.0084 -1.1% $5,920,250 $246,693 702000000
Six Domain Chain (SDA) $0.0083 0.27% $5,901,604 $469,420 713593331
Primalbase Token (PBT) $4,631.5885 3.06% $5,789,486 $588 1250
Diamond (DMD) $1.8965 -1.55% $5,715,085 $1,628 3013551
Lamden (TAU) $0.0401 6.26% $5,704,360 $68,561 142215728
aXpire (AXP) $0.0215 -23.49% $5,703,522 $49,983 265000000
YEE (YEE) $0.0041 -1.72% $5,653,284 $162,508 1365218125
Aurora DAO (AURA) $0.0405 -8.03% $5,647,750 $26,777 139551881
Eden (EDN) $0.0123 0.53% $5,591,090 $258,912 455137214
OctoCoin (888) $0.0010 -3.24% $5,560,395 $554 5498477488
DecentBet (DBET) $0.0331 -2.05% $5,545,976 $11,828 167702610
Switcheo (SWTH) $0.0106 -2.15% $5,543,423 $17,854 522694673
Hi Mutual Soc... (HMC) $0.0137 1.34% $5,518,714 $175,483 404100000
Electrify.Asia (ELEC) $0.0116 -8.06% $5,498,654 $16,767 475341833
Clams (CLAM) $1.6525 -2.09% $5,460,451 $15,235 3304327
QunQun (QUN) $0.0076 -3.3% $5,422,278 $184,801 717045793
YGGDRASH (YEED) $0.0011 -2.29% $5,389,768 $162,735 4912116975
NaPoleonX (NPX) $0.2103 0.28% $5,326,905 $440,846 25330000
KARMA (KARMA) $0.0016 -0.8% $5,289,428 $477 3299031186
Winding Tree (LIF) $0.2628 -7.05% $5,270,252 $4,444 20051862
AVINOC (AVINOC) $0.0139 -8.85% $5,240,749 $644 376275340
Pepe Cash (PEPECASH) $0.0075 18.76% $5,239,651 $3,978 701884009
PRIZM (PZM) $0.0807 -14.68% $5,228,308 $7,931 64799276
Ifoods Chain (IFOOD) $0.0021 -1.63% $5,226,637 $22,476 2499999990
UpToken (UP) $0.0355 -11.4% $5,197,160 $66,762 146538250
SwissBorg (CHSB) $0.0090 -1.64% $5,190,685 $40,178 575821133
Decision Token (HST) $0.1606 -25.66% $5,144,059 $99,671 32025998
BlackCoin (BLK) $0.0741 -10.83% $5,102,464 $51,199 68839621
Divi (DIVI) $0.0093 5.72% $5,098,608 $45,784 549248329
ICE ROCK MINING (ROCK2) $0.3164 2.07% $4,967,407 $2,406 15700272
ColossusXT (COLX) $0.0005 1.59% $4,942,965 $17,847 10888155639
DIMCOIN (DIM) $0.0023 -0.42% $4,935,639 $51,976 2102483276
Bit-Z Token (BZ) $0.1096 2.04% $4,923,656 $26,204,554 44905137
DeepOnion (ONION) $0.3042 -0.5% $4,884,215 $5,285 16057442
Sentinel (SENT) $0.0024 -6.7% $4,878,707 $75,733 1999969999
Numeraire (NMR) $3.6152 -7.22% $4,878,142 $42,682 1349328
Open Platform (OPEN) $0.0112 -1.17% $4,874,392 $246,113 436114139
Grid+ (GRID) $0.1241 -2.46% $4,868,246 $67 39236491
Global Social... (GSC) $0.0105 -4.54% $4,863,916 $439,600 461460428
Olympus Labs (MOT) $0.1253 0.34% $4,805,253 $837,916 38344747
HempCoin (THC) $0.0197 -11.2% $4,800,411 $32,977 244172892
CVCoin (CVCOIN) $0.4777 24.1% $4,794,852 $4,404 10036933
SIX (SIX) $0.0174 -2.56% $4,773,681 $4,330 273776596
LinkEye (LET) $0.0079 -4.27% $4,757,762 $711,820 600000000
Rublix (RBLX) $0.2248 -10.61% $4,724,943 $846 21018284
Envion (EVN) $0.0422 12.66% $4,696,662 $1,921 111368894
VINchain (VIN) $0.0098 19.72% $4,684,085 $234,873 480108901
Blockport (BPT) $0.0884 -4.34% $4,672,362 $102,175 52870933
HalalChain (HLC) $0.0152 10.45% $4,671,622 $39,419 306516664
Ivy (IVY) $0.0152 1.37% $4,649,677 $238,372 305042827
PotCoin (POT) $0.0209 0.03% $4,612,975 $6,301 221045824
Ink Protocol (XNK) $0.0236 14.37% $4,579,564 $281,266 193949269
Incent (INCNT) $0.0991 -5.98% $4,559,894 $848 46016599
Bitcoin Atom (BCA) $0.2485 -0.9% $4,554,706 $15,052 18329875
MonetaryUnit (MUE) $0.0318 -3.36% $4,545,697 $20,972 142814513
carVertical (CV) $0.0006 -14.08% $4,518,148 $138,133 7746292303
Blue Whale Token (BWX) $0.0002 8.08% $4,505,602 $95,024 21306923231
PolySwarm (NCT) $0.0029 -2.41% $4,453,006 $142,709 1546457130
Pura (PURA) $0.0254 -4.81% $4,440,094 $1,761 174829602
Flash (FLASH) $0.0049 -3.56% $4,414,689 $1,707 900000000
Paragon (PRG) $0.0669 -1% $4,411,145 $38,867 65936591
aXpire (AXPR) $0.0160 -1.72% $4,381,149 $212,674 274499990
Nimiq (NIM) $0.0016 3.78% $4,363,121 $95,545 2741879134
DACSEE (DACS) $0.0058 -0.95% $4,362,364 $3,117 747304673
Cardstack (CARD) $0.0018 2.37% $4,347,425 $208,689 2410116070
Pal Network (PAL) $0.0095 1.22% $4,346,902 $611,616 459478809
Lendingblock (LND) $0.0073 -0.03% $4,326,373 $69,994 595103285
BrahmaOS (BRM) $0.0069 21.18% $4,298,831 $93,561 619267130
Humaniq (HMQ) $0.0232 4.11% $4,290,155 $72,017 185286753
Blocktrade Token (BTT) $0.0790 -1.05% $4,277,409 $4,114 54125290
Radium (RADS) $1.1986 -13.45% $4,269,900 $73,320 3562285
MidasProtocol (MAS) $0.0162 -0.8% $4,264,983 $192,662 262549850
LUXCoin (LUX) $1.4563 -3.91% $4,257,920 $78,596 2923710
CVCoin (CVN) $0.3439 -2.18% $4,257,363 $154,814 12380890
Ecobit (ECOB) $0.0096 -16.45% $4,255,756 $4 444444444
MktCoin (MLM) $0.0037 -4.61% $4,254,191 $9,765 1137734272
Spectrecoin (XSPEC) $0.2036 -0.26% $4,232,695 $1,380 20785264
FREE Coin (FREE) $0.0000 31.87% $4,211,189 $9,012 2773798426336
ToaCoin (TOA) $0.0015 -6.09% $4,208,331 $15,386 2865137161
Myriad (XMY) $0.0026 -4.73% $4,178,369 $9,295 1619596250
FansTime (FTI) $0.0015 -4.3% $4,176,294 $152,243 2850000000
Polis (POLIS) $0.9788 0.07% $4,172,287 $17,316 4262523
Synereo (AMP) $0.0413 -1.88% $4,159,612 $96,395 100728564
Hacken (HKN) $0.7673 1.93% $4,152,819 $18,982 5412509
RightMesh (RMESH) $0.0735 -1.82% $4,150,380 $77,383 56480738
Niobium Coin (NBC) $0.0836 27.44% $4,145,281 $14,411 49601222
ZPER (ZPR) $0.0034 -7.48% $4,136,195 $809,926 1208740913
Dotcoin (DOT) $0.0132 4.33% $4,134,145 $15,326 312018000
Breezecoin (BRZC) $0.4121 -6.85% $4,120,707 $3,614 10000316
eBoost (EBST) $0.0412 -6.41% $4,115,542 $8,252 100000000
CEEK VR (CEEK) $0.0099 -7.07% $4,109,345 $72,903 414247244
Xaurum (XAUR) $0.0410 -0.76% $4,106,409 $5,709 100261956
Sharder (SS) $0.0144 -1.48% $4,092,826 $316,870 283282765
HashCoin (HSC) $0.0003 0.22% $4,085,992 $10,468 12863911326
TRAXIA (TMT) $0.0083 -0.07% $4,058,828 $150,762 491400000
SafeInsure (SINS) $3.8312 -3.05% $4,022,717 $257,923 1050000
BitDice (CSNO) $0.0571 -3.11% $3,994,523 $5,953 70000000
GridCoin (GRC) $0.0102 -2.74% $3,965,233 $6,102 390312753
Hubii Network (HBT) $0.2709 27.14% $3,952,321 $281 14589816
BOXX Token [B... (BOXX) $0.1723 -2.67% $3,949,620 $329,266 22918824
Skrumble Network (SKM) $0.0053 5.5% $3,941,584 $1,284,263 747264373
Oxycoin (OXY) $0.0044 11.86% $3,941,336 $56,246 892400114
MASTERNET (MASH) $0.1240 9.65% $3,929,485 $16,580 31686740
Airbloc (ABL) $0.0207 -3.39% $3,922,030 $493,472 189882776
DAEX (DAX) $0.0105 -3.18% $3,911,155 $824,780 371024172
DAO.Casino (BET) $0.0234 -3.57% $3,908,677 $44 167270821
ATC Coin (ATCC) $0.0174 -3.41% $3,891,739 $190,041 223203700
Bitcoin Incog... (XBI) $0.5193 -3.2% $3,890,931 $52,829 7491932
Kcash (KCASH) $0.0134 -1.08% $3,855,568 $169,848 288560573
AI Doctor (AIDOC) $0.0087 -2.74% $3,855,106 $1,090,812 443333332
CargoX (CXO) $0.0297 0.5% $3,827,571 $39,461 129071409
ThoreCoin (THR) $44.3989 2.6% $3,814,313 $86,471 85910
Smartshare (SSP) $0.0008 45.14% $3,785,648 $929,742 4564243758
I/O Coin (IOC) $0.2210 -0.69% $3,773,086 $1,527 17070447
APX (APX) $5.3631 -4.82% $3,771,237 $2,951 703179
Unibright (UBT) $0.0270 -1.4% $3,765,787 $148,698 139294219
AsiaCoin (AC) $0.0018 -9.75% $3,749,562 $51 2039192244
Triggers (TRIG) $0.1167 0.09% $3,747,664 $34,590 32105578
DxChain Token (DX) $0.0002 -8.88% $3,739,728 $115,584 15202017860
SunContract (SNC) $0.0312 -5.64% $3,736,201 $535,099 119904659
Pandacoin (PND) $0.0001 -7.19% $3,722,075 $187 32514916898
Matchpool (GUP) $0.0494 -12.4% $3,703,733 $260,529 75000000
Circuits of V... (COVAL) $0.0037 3.14% $3,677,498 $13,142 1000000000
GoNetwork (GOT) $0.0641 0.67% $3,653,856 $416,431 56996635
PRASM (PSM) $0.0018 -8.92% $3,652,277 $163,000 2008000000
Stellite (XTL) $0.0006 -8.91% $3,645,150 $33,152 6292856850
Etheroll (DICE) $0.5186 6.49% $3,630,800 $16,505 7001623
TrustNote (TTT) $0.0117 -0.74% $3,613,269 $1,149,895 309999945
Dovu (DOV) $0.0090 -10.59% $3,608,056 $63,806 399758698
Egretia (EGT) $0.0012 2.12% $3,590,625 $292,933 3085217703
Masari (MSR) $0.4354 3.4% $3,587,033 $55,030 8239068
Molecule (MOL) $0.0003 -3.46% $3,571,083 $2,455,910 12782432251
VeriCoin (VRC) $0.1137 -5.6% $3,565,944 $38,571 31357571
Rise (RISE) $0.0272 -29.96% $3,562,314 $4,179 130859024
UNIVERSAL CASH (UCASH) $0.0004 -14.74% $3,558,421 $23,864 8332418171
Atonomi (ATMI) $0.0070 -1.92% $3,555,293 $113,081 510618136
STK (STK) $0.0104 -3.37% $3,554,348 $26,782 341838595
Medicalchain (MTN) $0.0192 -4.75% $3,545,956 $1,674,727 185000000
Change (CAG) $0.0955 1.59% $3,544,529 $1,693 37109987
Databits (DTB) $0.1557 6.43% $3,540,915 $2,240 22747809
Bezop (BEZ) $0.0700 -1.08% $3,533,929 $466,196 50468854
Bodhi (BOT) $0.0881 17.56% $3,524,734 $596,726 40000000
ZelCash (ZEL) $0.0805 -4.05% $3,515,187 $14,394 43657850
Spectre.ai Ut... (SXUT) $0.1431 -0.18% $3,509,981 $23,136 24529558
Remme (REM) $0.0058 -0.23% $3,504,210 $172,023 601315410
Banca (BANCA) $0.0002 -0.63% $3,488,583 $36,588 17926481684
Ubex (UBEX) $0.0012 -4.71% $3,475,164 $535,355 2994099720
Ulord (UT) $0.0910 13.02% $3,468,153 $297,382 38117953
Stealth (XST) $0.1144 -2.28% $3,464,993 $345 30283064
Travala (AVA) $0.1186 3.96% $3,461,271 $11,666 29176683
LocalCoinSwap (LCS) $0.0859 -4.55% $3,454,888 $323,207 40237680
New Power Coin (NPW) $0.2107 -17.93% $3,446,835 $4,633 16360708
Coinvest (COIN) $0.2902 18.47% $3,438,765 $4,590 11849567
DATx (DATX) $0.0025 3.55% $3,434,024 $241,162 1391302551
NeuroChain (NCC) $0.0136 -8.13% $3,426,301 $25,649 251446109
Aphelion (APH) $0.0683 1.85% $3,415,529 $93,426 50000000
Solaris (XLR) $2.1539 5.61% $3,409,371 $1,225 1582918
Zeusshield (ZSC) $0.0029 -5.1% $3,401,427 $47,256 1153170765
GET Protocol (GET) $0.2966 -2.7% $3,378,027 $2,040 11388258
TraDove B2BCoin (BBC) $0.0067 -10.92% $3,365,730 $189,955 500000000
1World (1WO) $0.1625 5% $3,361,474 $131,004 20686551
Shivom (OMX) $0.0053 -5.71% $3,361,410 $12,392 630244674
Musicoin (MUSIC) $0.0028 -1.38% $3,340,285 $18,292 1173565266
DeviantCoin (DEV) $0.2628 -1.21% $3,335,656 $12,900 12692987
OracleChain (OCT) $0.1106 3.4% $3,318,685 $17,255 30000000
XMax (XMX) $0.0004 -3.2% $3,317,722 $79,467 7475776136
RealTract (RET) $0.0003 -5.67% $3,280,699 $1,376,074 10350003100
DAOstack (GEN) $0.0856 -2.38% $3,278,515 $5,077 38281549
Neurotoken (NTK) $0.0415 -4.54% $3,278,119 $211,047 78906618
FarmaTrust (FTT) $0.0055 -0.98% $3,276,062 $32,555 600000000
DomRaider (DRT) $0.0055 0.61% $3,264,416 $39,720 591500000
CanonChain (CZR) $0.0069 3.61% $3,237,536 $153,074 471604524
Experience Po... (XP) $0.0000 -0.88% $3,215,939 $20,384 250928782432
Anoncoin (ANC) $1.5218 -4.42% $3,211,452 $281 2110317
Banyan Network (BBN) $0.0068 -1.13% $3,189,289 $149,904 471932830
BitMart Token (BMX) $0.0272 -0.03% $3,168,774 $2,972,206 116381769
ugChain (UGC) $0.0056 0.7% $3,163,319 $319,981 568842039
MintCoin (MINT) $0.0001 -1.51% $3,147,004 $510 24947260808
Starta (STA) $0.6023 50.8% $3,140,931 $126 5215110
EchoLink (EKO) $0.0084 3.47% $3,127,458 $121,131 372810007
Ethersocial (ESN) $0.1266 9.96% $3,124,090 $3,946 24683950
SHIELD (XSH) $0.0061 1.01% $3,120,641 $7,002 512973375
EBCoin (EBC) $0.0009 -0.99% $3,102,729 $32,998 3519568066
EncrypGen (DNA) $0.0500 -0.8% $3,102,452 $3,422 62029977
Ormeus Coin (ORME) $0.1821 0.27% $3,100,400 $918,093 17029321
TaaS (TAAS) $0.3805 2.45% $3,099,180 $12,413 8146001
Gems (GEM) $0.0027 1.59% $3,056,410 $131,078 1147488025
POPCHAIN (PCH) $0.0091 34% $3,052,306 $241,876 335238973
Flixxo (FLIXX) $0.0382 -2.12% $3,051,289 $234,516 79876997
Dynamic (DYN) $0.7178 -9.12% $3,011,878 $111,069 4195741
Omnitude (ECOM) $0.0588 -5.66% $3,005,284 $30,380 51069203
Peculium (PCL) $0.0015 4.94% $2,996,580 $40,479 1954803953
Pedity (PEDI) $0.0022 -28.75% $2,994,196 $71,910 1368610817
DAV Coin (DAV) $0.0065 0.46% $2,950,605 $116,552 454636709
Cappasity (CAPP) $0.0059 -0.77% $2,930,894 $84,416 496989149
Yocoin (YOC) $0.0100 -1.41% $2,929,175 $40,379 292642239
Scorum Coins (SCR) $0.1000 15.88% $2,927,467 $13,248 29265075
Digix Gold Token (DGX) $42.2461 -0.89% $2,908,347 $34,602 68843
Vetri (VLD) $0.0134 -35.1% $2,900,825 $14,557 215812716
BitSend (BSD) $0.1370 0.7% $2,900,263 $6,413 21162675
Espers (ESP) $0.0001 -0.42% $2,861,234 $1,991 22563113678
Gambit (GAM) $2.4729 -0.43% $2,853,815 $1,950 1154053
Ondori (RSTR) $0.0001 10.81% $2,846,929 $345 36474503652
Karma (KRM) $0.0016 -0.52% $2,844,739 $58,999 1782809241
Helium (HLM) $0.3224 -4.76% $2,841,157 $1,926 8812667
CoinPoker (CHP) $0.0090 -3.09% $2,838,518 $61,225 315414462
OneLedger (OLT) $0.0083 -4.77% $2,835,821 $191,068 341849840
ZMINE (ZMN) $0.0209 -4.25% $2,827,584 $18,276 135100148
Merculet (MVP) $0.0008 6.87% $2,826,574 $115,895 3388525336
IXT (IXT) $0.0783 10.68% $2,803,089 $7,475 35778844
Datawallet (DXT) $0.0072 0.42% $2,799,604 $6,233 390222225
Formosa Finan... (FMF) $0.0039 5.37% $2,787,698 $129,233 722824374
Xriba (XRA) $0.0447 11.32% $2,776,734 $6,473 62178365
Gene Source C... (GENE) $0.0098 36.34% $2,762,291 $264,082 282760963
Omni (OMNI) $4.9165 -2.42% $2,761,286 $1,875 561633
EXRNchain (EXRN) $0.0000 3.76% $2,741,492 $83,591 92500000000
Vipstar Coin (VIPS) $0.0002 -1.56% $2,721,671 $1,337,268 10914493093
Datum (DAT) $0.0028 -5.31% $2,721,579 $287,904 979688287
PAYCENT (PYN) $0.0886 -13.03% $2,716,962 $5,064 30662802
Experty (EXY) $0.1001 -0.54% $2,710,486 $58,934 27088352
Morpheus.Network (MRPH) $0.0947 -2.28% $2,700,358 $177,728 28510147
BlakeStar (BLAS) $0.0094 -43.1% $2,694,109 $735 287876187
Chronobank (TIME) $3.7922 3.13% $2,692,863 $95,495 710113
SUQA (SUQA) $0.0089 1.65% $2,691,019 $34,384 301383249
Welltrado (WTL) $0.0724 -2.39% $2,682,759 $304,355 37040574
Mysterium (MYST) $0.1140 5.61% $2,678,984 $923 23509302
Tolar (TOL) $0.0132 -2.46% $2,674,907 $125,789 202520488
Trinity Netwo... (TNC) $0.0080 7.49% $2,674,006 $12,680 333333333
Rivetz (RVT) $0.1015 -0.41% $2,662,819 $978 26244468
Paypex (PAYX) $0.0389 -13.14% $2,661,248 $30,160 68428768
WABnetwork (WAB) $0.0003 8.02% $2,661,157 $2,424 8969999990
Eroscoin (ERO) $0.0142 -12.02% $2,647,528 $1,820 186744000
FNKOS (FNKOS) $0.0192 -3.51% $2,645,369 $782 137850142
NoLimitCoin (NLC2) $0.0126 -8.91% $2,644,382 $22,943 210362520
indaHash (IDH) $0.0066 -0.95% $2,633,985 $28,063 399936259
ClearCoin (CLR) $0.0028 41.57% $2,612,156 $1,224 930000000
Gravity (GZRO) $0.0012 4.23% $2,611,729 $2,640 2164813239
HollyWoodCoin (HWC) $0.2389 -15.15% $2,607,164 $264,507 10915470
Debitum (DEB) $0.0131 -3.54% $2,602,177 $50,671 198445716
Block-Chain.com (BC) $0.2583 12.75% $2,596,903 $476 10053314
DubaiCoin (DBIX) $1.1447 -3.65% $2,555,901 $18,041 2232901
CoinToGo (2GO) $0.6261 9.15% $2,550,803 $378 4073817
AC3 (AC3) $0.0366 11.57% $2,522,509 $20,871 68901945
Nework (NKC) $0.0171 -2.58% $2,522,289 $180,374 147586172
TrueFlip (TFL) $0.4030 9.91% $2,517,839 $182,810 6247267
Waves Communi... (WCT) $0.2482 -1.76% $2,473,673 $972 9964593
Silent Notary (SNTR) $0.0000 15.62% $2,467,193 $206,467 83470521339
CashBet Coin (CBC2) $0.0194 -5.44% $2,456,027 $11,111 126549830
Patientory (PTOY) $0.0349 -6.76% $2,445,020 $36,860 70000000
Qbao (QBT) $0.0374 2.08% $2,443,318 $131,797 65351403
AidCoin (AID) $0.0563 4.97% $2,433,917 $48,982 43252057
Constellation (DAG) $0.0038 -16.41% $2,424,981 $31,872 635734528
Arbidex (ABX) $0.1182 4.12% $2,413,705 $250,684 20421954
Sequence (SEQ) $0.0521 4.55% $2,400,263 $651 46109587
Lightpaycoin (LPC) $0.5944 0.61% $2,393,753 $33,994 4027431
Leverj (LEV) $0.0203 -0.48% $2,393,205 $189,428 118090511
Vexanium (VEX) $0.0079 4.09% $2,386,831 $415,369 301800825
StrongHands (SHND) $0.0000 -7.21% $2,383,671 $4,408 15994115915185
Pirl (PIRL) $0.0899 4.85% $2,369,380 $7,128 26342573
Morpheus Labs (MITX) $0.0115 -6.12% $2,360,835 $238,383 205577285
Bob's Repair (BOB) $0.0301 -1.94% $2,357,256 $91,966 78286331
Zephyr (ZEPH) $0.0082 1.96% $2,335,851 $242 284379797
Internxt (INXT) $3.7015 -7.33% $2,330,494 $26,763 629610
LoMoCoin (LMC) $0.0093 -9.65% $2,314,857 $805 249441925
DNotes (NOTE) $0.0171 -0.01% $2,308,801 $91,525 135043262
Zap (ZAP) $0.0179 -6.99% $2,306,983 $10,604 128622764
X8X Token (X8X) $0.0374 4.91% $2,301,370 $8,560 61507341
Expanse (EXP) $0.2189 -0.59% $2,297,403 $14,751 10495278
WeTrust (TRST) $0.0248 -1.16% $2,288,332 $176,847 92147500
SolarCoin (SLR) $0.0465 -1.35% $2,278,128 $483 48950551
GoByte (GBX) $0.7754 -6.2% $2,275,142 $10,887 2934206
MIB Coin (MIB) $0.0546 -1.94% $2,274,470 $210,678 41653819
EnergiToken (ETK) $0.0017 1.25% $2,265,946 $15,092 1362708830
BitDegree (BDG) $0.0064 -11.11% $2,265,334 $295 356337711
Relex (RLX) $0.0020 1.38% $2,261,050 $21,592 1103241044
Nebula AI (NBAI) $0.0019 9.5% $2,256,358 $692 1162684117
Hashgard (GARD) $0.0002 -5.37% $2,247,017 $183,490 14358849725
Autonio (NIO) $0.0271 -3.89% $2,241,943 $30,951 82820804
Snetwork (SNET) $0.0174 -2.67% $2,237,586 $46,353 128919353
CanYaCoin (CAN) $0.0485 -4.65% $2,211,556 $8,627 45625059
Vezt (VZT) $0.0296 -33.48% $2,203,117 $119 74453710
TV-TWO (TTV) $0.0114 -11.66% $2,189,287 $2,417 191241214
Rentberry (BERRY) $0.0072 -12.3% $2,170,601 $13,036 301431305
LogisCoin (LGS) $2.8277 -8.7% $2,163,664 $107,410 765168
Effect.AI (EFX) $0.0105 -2.78% $2,163,490 $13,405 206668526
ShipChain (SHIP) $0.0102 -19.75% $2,155,461 $1,039 211943624
Measurable Da... (MDT) $0.0052 -0.67% $2,142,303 $377,368 411744800
OKCash (OK) $0.0288 -3.78% $2,138,598 $13,425 74256234
OptiToken (OPTI) $0.0896 0.9% $2,133,560 $46,936 23818174
SelfSell (SSC) $0.0054 -7.09% $2,121,547 $196,824 390000000
Energo (TSL) $0.0035 -4.55% $2,115,816 $154,078 602378920
GeoCoin (GEO) $0.6607 -15.68% $2,101,489 $10,022 3180551
Turtlecoin (TRTL) $0.0001 7.98% $2,095,205 $13,232 26223509454
AirWire (WIRE) $0.0174 -0.48% $2,093,212 $32,674 120058126
Arionum (ARO) $0.0276 3.77% $2,069,417 $32,824 74847830
Gatcoin (GAT) $0.0039 13.77% $2,069,278 $2,506 529861449
Swarm City (SWT) $0.2480 -4.51% $2,068,821 $2,714 8342785
Friendz (FDZ) $0.0040 9.49% $2,047,003 $368,297 508437455
VouchForMe (IPL) $0.0101 4.79% $2,035,982 $319,537 201000000
savedroid (SVD) $0.0008 10.97% $2,033,234 $11,114 2688339238
SIBCoin (SIB) $0.1183 -4.29% $2,029,428 $37,116 17155566
The Abyss (ABYSS) $0.0091 1.38% $2,027,404 $66,746 221911904
0xBitcoin (0XBTC) $0.6070 7.47% $2,026,941 $369,909 3339150
Rate3 (RTE) $0.0047 -4.64% $2,012,264 $302,983 428994997
ClearPoll (POLL) $0.2865 -12.7% $2,005,404 $14,922 6999991
Aventus (AVT) $0.3330 0.2% $1,997,865 $19,893 6000000
FoldingCoin (FLDC) $0.0029 -4.2% $1,986,377 $11,135 696185238
Cryptopay (CPAY) $0.0290 -1.4% $1,978,163 $264 68328646
CommerceBlock (CBT) $0.0114 24.65% $1,976,490 $6,187 173256686
BitScreener T... (BITX) $0.0128 2.81% $1,967,970 $5,268 153417480
PetroDollar (XPD) $0.0306 -5.32% $1,959,773 $41 63993275
HEAT (HEAT) $0.0524 -8.55% $1,957,973 $2,170 37367535
InvestFeed (IFT) $0.0100 -2.1% $1,920,726 $207 191381257
ALIS (ALIS) $0.0493 6.45% $1,920,231 $1,640 38926863
Atmos (ATMOS) $0.0190 -3.39% $1,916,560 $1,105 100757352
Footy Cash (XFT) $0.4019 14.32% $1,849,686 $422 4602101
Motocoin (MOTO) $0.0933 -0.42% $1,833,297 $2 19642673
Acute Angle C... (AAC) $0.0073 -5.84% $1,813,486 $717,582 250000000
Devery (EVE) $0.0288 -9.54% $1,809,263 $70,921 62918410
ALAX (ALX) $0.0054 -1.73% $1,807,164 $2,853 335331632
Syndicate (SYNX) $0.0607 -2.66% $1,806,443 $12,535 29763095
ArtByte (ABY) $0.0023 -2.51% $1,805,801 $3,785 792537250
BitRent (RNTB) $0.0021 -9.2% $1,799,576 $42,835 841738500
Lethean (LTHN) $0.0039 -1.89% $1,793,870 $14,976 465000000
Quark (QRK) $0.0070 -9.47% $1,791,914 $333 256921239
AdShares (ADST) $0.0924 6.21% $1,791,495 $2,929 19379103
ProChain (PRA) $0.0360 -3.61% $1,783,800 $200,227 49562749
Alphacat (ACAT) $0.0006 -6.06% $1,781,215 $28,997 2790428084
HeroNode (HER) $0.0019 -8.1% $1,770,827 $28,205 948104698
Stox (STX) $0.0344 -0.81% $1,770,610 $45,291 51476813
Vice Industry... (VIT) $0.0057 21.07% $1,766,343 $6,668 308857163
FintruX Network (FTX) $0.0208 -0.16% $1,764,355 $8,334 85000000
PinkCoin (PINK) $0.0045 -7.81% $1,763,613 $4,392 391684313
Snovian.Space (SNOV) $0.0043 -6.79% $1,736,195 $43,958 404980448
adbank (ADB) $0.0029 -4.98% $1,712,005 $72,259 597915059
On.Live (ONL) $0.0790 15.1% $1,708,641 $130,131 21622215
RED (RED) $0.0131 -7.31% $1,702,879 $32,175 130000009
NewYorkCoin (NYC) $0.0000 -8.29% $1,696,129 $2,319 134024588760
WeAreSatoshi (WSX) $0.0687 -21.19% $1,686,502 $13,695 24532587
REBL (REBL) $0.0097 5.97% $1,672,791 $603 172042131
Dovu (DOVU) $0.0209 -12.59% $1,670,838 $73,454 79932231
MyBit (MYB) $0.0171 -2.37% $1,659,870 $571 97270605
FLIP (FLP) $0.0295 -2.75% $1,653,129 $1,415 55955000
REAL (REAL) $0.1644 -0.7% $1,653,023 $7,401 10055817
AiLink Token (ALI) $0.0009 11.7% $1,652,779 $56,797 1896471480
Golos (GOLOS) $0.0133 -59.1% $1,652,728 $3,923 124518891
Sentinel Chain (SENC) $0.0083 -2.41% $1,645,532 $57,375 197269666
Rookiecoin (RKC) $0.0005 12.89% $1,633,865 $39 3031203013
Starbase (STAR) $0.0087 -3.4% $1,626,985 $1,960 187500000
NPER (NPER) $0.0326 -8.32% $1,625,162 $71,684 49927451
Mallcoin (MLC) $0.0092 -7.2% $1,622,620 $70,861 175833674
Sether (SETH) $0.0938 -2.97% $1,619,871 $951 17276468
Capricoin (CPC) $0.8118 7.68% $1,615,480 $224,655 1990045
HEROcoin (PLAY) $0.0132 -4.63% $1,613,525 $108,409 122195414
Insights Network (INSTAR) $0.0117 -4.41% $1,613,371 $330,068 138349746
Travelflex (TRF) $0.0204 12.77% $1,610,187 $43,784 78905299
Education Eco... (LEDU) $0.0074 -2.71% $1,607,916 $74,099 217789857
CoinFi (COFI) $0.0091 -3.75% $1,602,256 $20,353 175693193
Colu Local Ne... (CLN) $0.0160 -0.69% $1,594,667 $40,706 99489675
bitqy (BQ) $0.0005 -6.02% $1,580,461 $122 3112670515
InterCrone (ICR) $0.1119 4.75% $1,571,833 $214,994 14051126
Swisscoin (SIC) $0.0002 -0.42% $1,562,911 $9,113 8216534568
Thingschain (TIC) $0.0001 2.12% $1,554,823 $58,887 11445000000
imbrex (REX) $0.1791 62.77% $1,551,517 $41 8660756
Bee Token (BEE) $0.0083 1.17% $1,543,318 $385 186626292
Kore (KORE) $0.7608 4.75% $1,538,688 $39,782 2022465
SiaCashCoin (SCC) $0.0002 14.98% $1,526,867 $24,683 8364672727
PikcioChain (PKC) $0.0359 -6.95% $1,516,234 $2,882 42264499
COPYTRACK (CPY) $0.0486 -4.28% $1,515,352 $632 31167405
Zilla (ZLA) $0.0357 -8.66% $1,514,418 $87,834 42466654
Uquid Coin (UQC) $0.1513 -0.71% $1,512,608 $1,041,153 10000000
Sphere (SPHR) $0.4892 -6.08% $1,508,284 $8,072 3082940
JET8 (J8T) $0.0025 1.06% $1,506,540 $79,173 602982096
nUSD (NUSD) $0.9948 -0.29% $1,503,389 $73,111 1511318
Auroracoin (AUR) $0.1325 -0.65% $1,501,385 $1,322 11328528
Eristica (ERT) $0.0089 -5.79% $1,497,930 $49,074 167487832
Zero (ZER) $0.3294 -5.03% $1,488,846 $10,059 4519651
Forkcoin (FORK) $0.3056 0.21% $1,481,643 $100,743 4847694
LIFE (LIFE) $0.0001 -1.12% $1,475,948 $2,999 23442468688
Birake (BIR) $0.0870 -0.56% $1,475,750 $103,670 16967733
HOQU (HQX) $0.0097 -1.03% $1,465,775 $825,353 151118386
Bounty0x (BNTY) $0.0078 -2.26% $1,461,485 $1,377 186296644
Faceter (FACE) $0.0031 6.96% $1,451,135 $8,725 470217546
SounDAC (XSD) $0.0992 -17.69% $1,447,007 $374 14581806
B3Coin (KB3) $0.0020 -2.31% $1,446,645 $947 736482450
Tigereum (TIG) $0.0853 10.66% $1,445,725 $153 16946787
Block Array (ARY) $0.0211 -2.53% $1,441,277 $59,510 68430738
Upfiring (UFR) $0.0740 2.36% $1,437,914 $8,764 19440000
ExclusiveCoin (EXCL) $0.2803 -7.85% $1,437,445 $9,905 5128667
Cashbery Coin (CBC) $0.2593 -8.75% $1,432,381 $84,192 5523618
Crowd Machine (CMCT) $0.0030 0.58% $1,431,435 $5,053 470164800
Bullion (CBX) $1.3985 -1.39% $1,431,406 $7 1023510
Sharpe Platfo... (SHP) $0.0832 -7.21% $1,430,118 $1,441 17180144
Internet of P... (IOP) $0.2672 -5.24% $1,429,006 $57,152 5347674
GPU Coin (GPU) $0.0352 18.43% $1,426,350 $386 40477042
C2C System (C2C) $0.0047 53.59% $1,408,235 $47 299969680
HiCoin (XHI) $0.0003 -0.42% $1,405,883 $1,070 4434602828
BitcoinZ (BTCZ) $0.0005 -0.25% $1,398,623 $58,196 3075425162
FidentiaX (FDX) $0.0132 27.71% $1,389,634 $62 105000000
Puregold Token (PGT) $0.1819 43.78% $1,383,509 $14 7603831
W3Coin (W3C) $0.0000 15.58% $1,382,768 $1,851 51450960402
Tokes (TKS) $0.4006 -4.64% $1,379,645 $1,036 3444002
Matryx (MTX) $0.0583 -2.98% $1,354,048 $29,205 23224303
2GIVE (2GIVE) $0.0026 -3% $1,349,490 $587 520376010
Social Send (SEND) $0.0348 -3.17% $1,345,674 $641 38677760
DOWCOIN (DOW) $0.3001 3.74% $1,342,474 $2,702 4472964
Kora Network ... (KNT) $0.0045 -6.97% $1,342,471 $73,222 300000000
SRCOIN (SRCOIN) $0.0003 -16.01% $1,338,983 $59,588 5052048084
LikeCoin (LIKE) $0.0028 -2.12% $1,335,866 $172,048 473578765
Qwark (QWARK) $0.0198 3.79% $1,322,085 $5,422 66672937
Invacio (INV) $0.0403 19.3% $1,316,500 $9,645 32649383
Curecoin (CURE) $0.0551 -2.44% $1,316,465 $1,175 23913056
Kleros (PNK) $0.0079 0.4% $1,310,156 $2,519 165176053
Repme (RPM) $0.0000 -3.11% $1,292,484 $59,734 36220523483
OBITS (OBITS) $0.0842 4.62% $1,288,695 $103,616 15304286
Sociall (SCL) $0.0761 0.99% $1,271,875 $2 16714020
Fluz Fluz (FLUZ) $0.0062 -1.6% $1,262,860 $117 204780000
Credit Tag Chain (CTC) $0.0315 -0.66% $1,258,034 $215,589 39933292
JSECOIN (JSE) $0.0028 2.4% $1,254,853 $4,126 443479880
Sharpay (S) $0.0015 -2.56% $1,251,692 $32,909 849302597
Astro (ASTRO) $0.3775 0% $1,250,976 $830 3313833
ICOS (ICOS) $2.4848 -2.29% $1,240,692 $414 499320
Zippie (ZIPT) $0.0052 -2.61% $1,226,287 $2,385 233806650
Playkey (PKT) $0.0899 -6.08% $1,225,314 $29,974 13631512
Blue Protocol (BLUE) $0.0334 -3.68% $1,224,906 $148,652 36645278
Coin Lion (LION) $0.0379 7.22% $1,220,566 $1,601 32226096
TransferCoin (TX) $0.1808 -2.56% $1,219,173 $3,984 6743107
Seal Network (SEAL) $0.0025 5.26% $1,217,142 $10,292 492000000
Dether (DTH) $0.0144 -7.2% $1,207,747 $10,694 83600000
Truegame (TGAME) $0.0146 -0.84% $1,207,299 $55,536 82575464
CHIPS (CHIPS) $0.0574 29.55% $1,204,908 $4 20995342
Global Crypto... (GCC) $0.0010 -10.09% $1,201,935 $8,383 1184776608
Cryptosolartech (CST) $0.0185 59.84% $1,186,378 $1,247 64278763
HelloGold (HGT) $0.0044 -4.21% $1,170,334 $215 263034654
Soniq (SONIQ) $0.0259 -0.31% $1,165,153 $12,811 45000020
Oyster Shell (SHL) $0.0138 -26.36% $1,164,564 $2,337 84692607
ATLANT (ATL) $0.0310 1.25% $1,163,404 $14,262 37551901
Privatix (PRIX) $0.9748 8.03% $1,152,807 $1,062 1182668
Niobio Cash (NBR) $0.0101 19.53% $1,138,490 $10,604 112903619
CYCLEAN (CCL) $0.0017 -1.48% $1,136,107 $51,650 678451267
Cpollo (CPLO) $0.0002 -0.93% $1,134,023 $16,674 6260127910
NeosCoin (NEOS) $0.2730 0.83% $1,122,496 $511 4112323
Akroma (AKA) $0.0671 1.94% $1,122,315 $10,022 16737582
Lampix (PIX) $0.0083 -5.84% $1,121,827 $497 135322017
EuropeCoin (ERC) $0.1097 0.86% $1,119,503 $30,492 10200764
Ryo Currency (RYO) $0.1471 7.63% $1,111,107 $6,292 7552498
Bitswift (SWIFT) $0.2856 5.44% $1,109,584 $2,652 3884635
Nexium (NXC) $0.0166 1.52% $1,105,197 $321 66520584
Daneel (DAN) $0.0283 2.63% $1,100,600 $21,803 38955291
Sprouts (SPRTS) $0.0000 -4.77% $1,100,482 $3,540 15699390772773
Clipper Coin (CCCX) $0.0007 2.86% $1,093,404 $14,551 1575101355
Chronologic (DAY) $1.3989 2.9% $1,089,585 $552 778884
4NEW (KWATT) $0.0199 3.68% $1,086,888 $4,319 54613736
Digital Asset... (DAGT) $0.0482 -2.5% $1,084,821 $587,998 22522330
Divi Exchange... (DIVX) $0.9217 4.34% $1,080,506 $1,666 1172256
LatiumX (LATX) $0.0103 -1.39% $1,077,672 $328 104405515
AirToken (AIR) $0.0010 -6.54% $1,070,911 $30,444 1050000000
AdHive (ADH) $0.0096 0.41% $1,070,720 $81,352 111921314
OWNDATA (OWN) $0.0004 -8.28% $1,065,547 $15,560 2487943030
DigiPulse (DGPT) $0.4693 0% $1,061,974 $1,822 2262814
Denarius (DNR) $0.2542 -3.71% $1,055,600 $2,336 4152387
GoldCoin (GLD) $0.0255 -4.51% $1,055,071 $1,233 41399380
DPRating (RATING) $0.0005 -7.76% $1,053,671 $127,229 2156587598
Level Up Coin (LUC) $0.0011 -15.81% $1,053,273 $2,931 996923370
MyWish (WISH) $0.0537 -12.96% $1,050,133 $4,161 19554045
UChain (UCN) $0.0039 -12.96% $1,046,837 $192,992 270266373
Apollon (XAP) $0.0083 -11.79% $1,045,387 $4,660 126191922
Bela (BELA) $0.0271 -5.62% $1,044,539 $1,775 38582926
Ethorse (HORSE) $0.0098 48.94% $1,040,968 $8 105906676
Ethbits (ETBS) $0.6341 -0.43% $1,036,478 $534 1634691
Smoke (SMOKE) $0.0536 -9.12% $1,034,880 $241 19316967
Memetic / Pep... (MEME) $0.0440 -3.44% $1,034,435 $1,742 23508202
IDEX Membership (IDXM) $516.5033 -7.56% $1,033,007 $2,079 2000
Breakout Stake (BRX) $0.1637 -11.02% $1,026,297 $417 6268082
MTC Mesh Network (MTC) $0.0035 -1.89% $1,018,980 $35,783 287462206
Pareto Network (PARETO) $0.0037 -1.96% $1,017,018 $1,459 275537975
Fox Trading (FOXT) $0.1446 -6.1% $1,016,393 $253,840 7030000
HeartBout (HB) $0.0190 3.22% $1,013,100 $50,828 53195267
Guaranteed Et... (GETX) $0.0034 22.41% $1,011,520 $12,702 300000000
FedoraCoin (TIPS) $0.0000 -1.85% $1,007,864 $20,822 212269865434
HOLD (HOLD) $0.0014 -0.96% $1,006,213 $155,458 704821305
MetaMorph (METM) $0.0164 4.57% $1,005,875 $46,553 61308246
Zeitcoin (ZEIT) $0.0000 -13.83% $1,001,466 $388 36971222823
Indorse Token (IND) $0.0270 -1.4% $1,000,557 $39,165 37092886
Helbiz (HBZ) $0.0013 -12.47% $997,976 $173,302 755000000
Pluton (PLU) $1.1729 2.77% $996,947 $23,780 850000
NuBits (USNBT) $0.0904 -4% $992,960 $26,722 10981667
IP Exchange (IPSX) $0.0012 8.85% $988,998 $30,574 846839680
DopeCoin (DOPE) $0.0084 -0.33% $981,398 $4,373 116845228
Nerves (NER) $0.0002 7.67% $970,528 $1,845 4882050300
QChi (QCH) $0.0435 -0.87% $961,668 $4,456 22129657
Worldcore (WRC) $0.0054 -5.23% $961,611 $9,020 178103291
Hexx (HXX) $0.5250 -1.39% $958,755 $19,381 1826154
Ubcoin Market (UBC) $0.0028 -24.67% $946,675 $17,614 342272358
Publica (PBL) $0.0509 -2.5% $946,155 $4,068 18582933
LALA World (LALA) $0.0049 -2.17% $940,791 $41,449 192285285
Uniform Fisca... (UFO) $0.0003 -0.42% $940,096 $187 3706704387
Gladius Token (GLA) $0.0650 1.16% $939,913 $1,677 14461346
Sovereign Hero (HERO) $196.5235 16.19% $938,007 $7,284 4773
LOCIcoin (LOCI) $0.0232 -2.52% $936,868 $5,397 40443629
VeriumReserve (VRM) $0.4967 0.83% $934,356 $813 1880946
Spectiv (SIG) $0.0033 2.71% $930,322 $443 279662406
Castle (CSTL) $0.0838 93.26% $927,272 $6,717 11069352
Bethereum (BETHER) $0.0033 0.47% $923,644 $551 277081963
LiteDoge (LDOGE) $0.0001 0.08% $921,130 $339 15122428061
Payfair (PFR) $0.0103 -7.36% $920,216 $1,268 88999687
AICHAIN (AIT) $0.0017 0.95% $919,819 $8,416 535067071
Trittium (TRTT) $0.0093 -16.93% $916,562 $3,282 98982791
WandX (WAND) $0.0743 -3.58% $909,533 $721 12244135
Open Trading ... (OTN) $0.4485 -9.66% $907,959 $1,086 2024530
BetterBetting (BETR) $0.0053 -0.32% $902,659 $27,734 169619767
Auctus (AUC) $0.0528 -14.35% $900,044 $20,222 17044553
Giant (GIC) $0.3814 0.4% $899,226 $11,589 2357676
Adelphoi (ADL) $0.0432 -15.52% $894,854 $93 20722224
Utrum (OOT) $0.0276 0.51% $893,347 $13,866 32400071
Mindexcoin (MIC) $0.0520 -12.11% $891,526 $12,172 17144292
Opus (OPT) $0.0063 -32.36% $888,301 $9 140080549
BlueCoin (BLU) $0.0015 3.57% $874,509 $20 574683675
XcelToken (XCEL) $0.0118 -5.68% $873,668 $25,535 73857273
Kryll (KRL) $0.0758 -0.15% $873,435 $64,706 11517530
UltraNote Coin (XUN) $0.0006 -22.09% $871,989 $1,796 1360365085
Narrative (NRVE) $0.0185 -2.23% $870,041 $38,688 46928004
MaxCoin (MAX) $0.0141 -22.97% $864,907 $3,133 61445805
Legends Room (LGD) $0.4305 4.71% $860,914 $35,603 2000000
MNPCoin (MNP) $0.3874 -1.86% $849,150 $13,803 2191996
Greencoin (GRE) $0.0003 -98.11% $848,614 $2,568 3114247450
AMLT (AMLT) $0.0100 16.76% $846,362 $997 84619016
Thrive Token (THRT) $0.0082 -3.1% $845,875 $109,068 103177502
Kind Ads Token (KIND) $0.0245 6.82% $843,642 $1,119 34468094
Bitcoin Plus (XBC) $7.2520 7.71% $843,477 $5,250 116309
Blockpool (BPL) $0.0377 -0.42% $839,647 $3 22293890
Stipend (SPD) $0.0924 -2.62% $839,494 $1,984 9089389
CannabisCoin (CANN) $0.0108 -5.31% $835,420 $5,760 77231176
MedicCoin (MEDIC) $0.0037 0.28% $828,128 $11,443 223556840
Zoin (ZOI) $0.0442 12.48% $820,512 $507 18544469
Project Coin (PRJ) $0.2616 -5.5% $819,887 $40,938 3134073
Fire Lotto (FLOT) $0.0388 -12.95% $813,411 $130,227 20971260
VULCANO (VULC) $0.0066 -3.03% $811,878 $5,126 123114873
RefToken (REF) $1.1020 3% $808,760 $52,085 733929
Noku (NOKU) $0.0562 -48.07% $808,684 $2,182 14393734
Breakout (BRK) $0.0424 -0.41% $802,696 $1,370 18949258
ATBCoin (ATB) $0.0191 -0.73% $801,588 $859,891 42038227
Sapien (SPN) $0.0040 -3.43% $800,998 $11,302 201221067
TeslaCoin (TES) $0.0104 -16.08% $800,025 $424 77269772
SuperCoin (SUPER) $0.0160 262.43% $795,529 $11 49788719
Proton Token (PTT) $0.0004 -1.24% $794,375 $99,346 1978137126
SkinCoin (SKIN) $0.0089 1.73% $787,979 $11,792 88183483
Tokenbox (TBX) $0.0688 -1.7% $783,584 $1,477 11393882
Freyrchain (FREC) $0.0015 3.53% $774,283 $480,761 500000000
Miners' Rewar... (MRT) $0.0770 -3.58% $769,555 $855 10000000
Colossuscoin V2 (CV2) $0.0003 -1.5% $761,302 $971 2358819009
Deutsche eMark (DEM) $0.0181 -19.37% $758,682 $534 41997618
Elixir (ELIX) $0.0223 -8.2% $755,653 $6,405 33915561
Verify (CRED) $0.0558 -1.91% $754,275 $10 13508864
Naviaddress (NAVI) $0.0031 3.8% $751,771 $111,127 242550845
HunterCoin (HUC) $0.0316 0.85% $750,295 $474 23761750
BitCrystals (BCY) $0.0325 -40.85% $749,415 $119 23037833
Bigbom (BBO) $0.0023 1.16% $747,891 $81,205 318497791
Monster Byte (MBI) $0.0444 155.78% $746,653 $89 16822736
Quantis Network (QUAN) $0.2478 0.54% $744,647 $3,149 3004788
Ergo (EFYT) $1.8729 4.78% $744,107 $6,992 397300
EUNO (EUNO) $0.0951 3.41% $741,788 $4,296 7797274
ZCore (ZCR) $0.3441 -5.8% $741,484 $24,561 2154590
Sp8de (SPX) $0.0001 2.85% $740,433 $115,458 7783756906
ClearCoin (XCLR) $0.0014 3.79% $739,784 $3,675 527873733
Karbo (KRB) $0.1084 -2.9% $729,321 $1,772 6726241
CyberFM (CYFM) $0.0000 -4.2% $728,535 $15,559 61200000000
WorldCoin (WDC) $0.0061 -0.42% $728,035 $15 119606941
Terracoin (TRC) $0.0317 -4.82% $727,080 $3,776 22935396
Origin Sport (ORS) $0.0139 -6.09% $726,637 $1,015,949 52207518
Sumokoin (SUMO) $0.0893 2.38% $725,933 $9,680 8129126
bitJob (STU) $0.0101 0.14% $724,649 $29,297 71805116
EncryptoTel [... (ETT) $0.0116 -26.64% $719,768 $11 62131190
Rapids (RPD) $0.0003 12.4% $717,860 $1,430 2327834890
ZINC (ZINC) $0.1321 4.24% $711,750 $6,993 5389753
Goodomy (GOOD) $0.0011 -15.02% $705,815 $0 620508777
Bitcoin 21 (XBTC21) $0.0856 4.75% $678,967 $1 7931082
UniCoin (UNIC) $0.2218 3.13% $677,235 $545 3052918
FSBT API Token (FSBT) $0.1928 -10.18% $676,607 $347,124 3509535
Monkey Project (MONK) $0.1725 -0.9% $666,417 $2,030 3863196
Traceability ... (TAC) $0.0038 -0.14% $664,180 $206,828 173510478
Universal Cur... (UNIT) $0.0426 -13.51% $662,115 $21,862 15545443
PHI Token (PHI) $0.1170 -2.08% $659,680 $162 5636717
BoutsPro (BOUTS) $0.0086 -0.01% $657,888 $22,531 76615188
Nullex (NLX) $0.0162 2.07% $657,088 $9,564 40477042
BunnyCoin (BUN) $0.0000 -3.34% $656,506 $1,456 103036607564
EquiTrader (EQT) $0.0567 -5.31% $640,370 $544 11300034
BuzzCoin (BUZZ) $0.0000 -46.28% $640,368 $704 19976942233
EverGreenCoin (EGC) $0.0466 -9.09% $639,493 $1,940 13728690
RussiaCoin (RC) $0.0763 -4.16% $639,034 $64 8377873
Xenon (XNN) $0.0021 23.73% $638,949 $663 300000000
ShareX (SEXC) $0.0010 -3.41% $634,061 $3,571 645515075
Gainer (GNR) $0.0619 -0.99% $633,517 $1,151 10231579
SportyCo (SPF) $0.0119 -2.29% $630,843 $73,478 52950795
The ChampCoin (TCC) $0.0037 6.04% $628,507 $25,497 170064751
Ties.DB (TIE) $0.0154 14.5% $628,390 $270 40820992
Woodcoin (LOG) $0.0775 -2.66% $622,575 $35 8035193
GoldMint (MNTP) $0.3232 0.6% $618,985 $13,181 1914997
SkyHub Coin (SHB) $4.7102 -15.54% $613,767 $145,002 130305
PWR Coin (PWR) $0.0001 -0.42% $612,441 $0 9659168871
HyperStake (HYP) $0.0004 -25.2% $612,078 $5,720 1376719887
Bettex Coin (BTXC) $0.1693 0.53% $607,795 $29,685 3590457
AudioCoin (ADC) $0.0006 -8.55% $596,867 $205 934227029
SyncFab (MFG) $0.0037 7.59% $595,966 $1,072 161509919
NobleCoin (NOBL) $0.0003 -0.42% $594,749 $48 2345035185
ATMChain (ATM) $0.0001 -9.49% $593,653 $755 4660285460
Hush (HUSH) $0.1146 12.67% $592,279 $17 5166588
Maverick Chain (MVC) $0.0056 -5.28% $592,240 $20,304 104936231
Fidelium (FID) $0.0050 -70.11% $590,405 $923 117852948
Magnet (MAG) $0.0158 70.44% $581,647 $1 36841358
SmileyCoin (SMLY) $0.0000 28.88% $578,632 $791 25960250000
Pesetacoin (PTC) $0.0042 -2.27% $577,415 $137 136467114
0xcert (ZXC) $0.0050 0.94% $574,934 $55,331 115000000
Neutron (NTRN) $0.0146 -4.82% $566,797 $1,314 38925132
Rupee (RUP) $0.0223 24.53% $563,825 $5,293 25278997
smARTOFGIVING (AOG) $0.1179 -1.01% $560,675 $615 4753526
Mercury Protocol (GMT) $0.0033 0% $560,110 $340 170309625
Shard (SHARD) $0.0455 0.9% $558,604 $984 12285309
Voise (VOISE) $0.0011 -8.12% $557,740 $186 521625806
Skeincoin (SKC) $0.0413 -23.87% $557,478 $1,787 13507192
ZEST (ZEST) $0.2443 -12.77% $555,318 $877 2272798
Condensate (RAIN) $0.0015 -11.78% $554,189 $653 380314408
Aerium (AERM) $0.0049 48.87% $554,187 $40 112204684
Universe (UNI) $0.0126 -4.89% $551,730 $396 43788705
Talao (TALAO) $0.0538 -16.77% $550,460 $16 10226907
Ethereum Movi... (EMV) $0.0830 0% $544,918 $51 6566666
Kalkulus (KLKS) $0.0414 50.71% $544,691 $23,513 13163451
StarCredits (STRC) $0.1204 72.9% $541,803 $574 4500000
Abjcoin Commerce (ABJC) $0.0658 -60.14% $541,771 $0 8233110
ACE (TokenStars) (ACE) $0.0463 -2.64% $541,231 $172,332 11677903
VeriME (VME) $0.0031 -13.6% $540,177 $176 174419775
Bonpay (BON) $0.0478 2.61% $539,822 $24,877 11290301
BitCoen (BEN) $0.0770 9.05% $539,120 $2,703 7000000
Kobocoin (KOBO) $0.0218 -10% $539,054 $276 24700248
Lynx (LYNX) $0.0000 -6.42% $538,492 $123 76970317808
eBitcoin (EBTC) $0.0284 -2.85% $536,516 $209 18897126
RealChain (RCT) $0.0016 -5.71% $527,495 $333,280 326246952
RoBET (ROBET) $0.6596 -13.96% $526,784 $11 798697
SoMee.Social (ONG) $0.0126 -8.08% $520,560 $1,766 41336897
Paymon (PMNT) $0.0008 -1.73% $519,300 $13,380 611226584
CampusCoin (CMPCO) $0.0010 23.91% $518,025 $2,391 509961108
Energycoin (ENRG) $0.0042 -27.09% $514,139 $32,053 122317779
APR Coin (APR) $0.1067 2.63% $509,919 $12,205 4780270
DigitalPrice (DP) $0.0258 30.93% $509,874 $1,477 19780674
GCN Coin (GCN) $0.0000 -41.68% $508,179 $578 161799635000
XMCT (XMCT) $0.0052 -2.55% $500,226 $105,387 95460850
The Cypherfunks (FUNK) $0.0000 -3.97% $499,647 $330 48396819999
Wispr (WSP) $0.0191 -3.34% $499,621 $769 26175295
Bodhi [ETH] (BOE) $0.0337 -0.66% $494,606 $19,127 14692589
Cryptonite (XCN) $0.0007 -0.42% $494,152 $100 708506520
Carboneum [C8... (C8) $0.0096 9.83% $491,834 $1,102 51169404
Soma (SCT) $0.0621 -11.78% $491,506 $96,371 7916976
Viuly (VIU) $0.0005 38.67% $489,557 $16,564 963020239
Leadcoin (LDC) $0.0006 -0.71% $487,831 $18,793 784399592
PopularCoin (POP) $0.0001 10.3% $487,402 $3 3843552409
IQeon (IQN) $0.1791 1.71% $486,173 $1,945 2714919
FantasyGold (FGC) $0.0432 -7.08% $485,771 $435 11243827
Orbitcoin (ORB) $0.1507 5% $485,497 $601 3220616
BiblePay (BBP) $0.0004 0.08% $484,208 $486 1088619330
Galactrum (ORE) $0.1905 -0.4% $480,922 $309 2524597
Pylon Network (PYLNT) $1.2240 0.25% $479,614 $57,419 391839
Knoxstertoken (FKX) $0.0042 -1.39% $478,970 $27,509 113917443
DaTa eXchange (DTX) $0.0214 0.06% $473,685 $129 22099932
CryptoPing (PING) $0.0476 -6.44% $473,260 $2 9952089
FundYourselfNow (FYN) $0.5094 -5.53% $469,320 $90 921379
CryptoCarbon (CCRB) $0.0190 10.09% $469,245 $16 24690718
FUTURAX (FTXT) $0.0001 -5.43% $468,962 $9,531 3406412461
EUNOMIA (ENTS) $0.0000 2.69% $463,708 $16,372 16447358491
Actinium (ACM) $0.0794 -0.09% $460,675 $6,926 5804150
Signals Network (SGN) $0.0052 -2.12% $458,389 $1,195 87988602
MAZA (MAZA) $0.0004 31.3% $453,722 $509 1055345280
Equal (EQL) $0.0011 -7.12% $451,041 $4,815 402548124
SnodeCoin (SND) $0.0844 -1.26% $450,850 $50,680 5344285
SnowGem (XSG) $0.0486 1.65% $449,891 $18,008 9254348
FlypMe (FYP) $0.0254 -0.41% $447,413 $205 17638681
StarterCoin (STAC) $0.0016 11.18% $446,455 $2,147 282407189
Condominium (CDM) $0.0005 -7.64% $446,141 $4,515 837968679
Iungo (ING) $0.0111 -0.05% $445,977 $14,141 40000000
TrezarCoin (TZC) $0.0046 0.8% $442,811 $1,104 95718600
Grimcoin (GRIM) $0.0016 1.01% $437,812 $304 274527106
FORCE (FOR) $0.0031 -2.41% $436,563 $6,973 140516265
X-Cash (XCASH) $0.0000 -17.3% $432,616 $8,556 14709266334
Manna (MANNA) $0.0015 10.6% $431,610 $13 295964311
nDEX (NDX) $0.0000 -9.08% $430,867 $13,336 14932657051
EventChain (EVC) $0.0138 -22.2% $430,631 $2,612 31250497
KekCoin (KEK) $0.0400 -1.27% $428,748 $193 10716385
Gold Poker (GPKR) $0.2860 -6.43% $428,489 $32,206 1498163
EtherGem (EGEM) $0.0335 -7.68% $428,383 $5,150 12800405
Newton Coin P... (NCP) $0.0000 -61.94% $426,676 $997 93190522498
Aigang (AIX) $0.0192 1.36% $426,117 $19,805 22248671
Sugar Exchange (SGR) $0.0198 -2.64% $425,536 $5,593 21508254
Hurify (HUR) $0.0022 -2.86% $425,234 $41,781 194467466
ModulTrade (MTRC) $0.0121 -7.06% $424,581 $42,768 35100613
PoSW Coin (POSW) $0.0096 6.64% $422,221 $3 44100000
STRAKS (STAK) $0.0440 0.64% $422,080 $388 9595547
Penguin Coin (PENG) $0.0001 0.31% $420,229 $9,554 5692695150
Vsync (VSX) $0.0026 -5.03% $417,392 $88 160559294
BelugaPay (BBI) $0.0841 2.74% $416,336 $848 4948463
CryptoFlow (CFL) $0.0061 0.93% $415,453 $3,569 68300460
Decentralized... (DML) $0.0084 -1.03% $413,586 $118 49383291
Photon (PHO) $0.0000 -2.6% $411,609 $298 25632643126
e-Gulden (EFL) $0.0242 8.34% $410,658 $93 16983181
Hackspace Cap... (HAC) $0.0013 -13.69% $410,246 $73 323468764
Trollcoin (TROLL) $0.0007 -0.42% $406,007 $6 582125338
Engagement Token (ENGT) $0.0010 -3.11% $404,240 $51,293 415255273
White Standard (WSD) $0.9112 -6.73% $400,399 $60,489 439402
Local World F... (LWF) $0.0040 8.03% $398,973 $357 98788973
SwagBucks (BUCKS) $1.0003 4.61% $397,922 $517 397811
Digital Insur... (DIT) $0.0019 5.1% $395,761 $46 209729950
FundRequest (FND) $0.0086 6.86% $392,433 $112 45509086
EXMR (EXMR) $0.0330 7.12% $392,308 $18,394 11874616
GenesisX (XGS) $0.0749 20.5% $391,908 $3,194 5231328
BlitzPredict (XBP) $0.0011 4.02% $390,952 $16,490 351812338
Monoeci (XMCC) $0.0483 -1.16% $389,159 $645 8058765
Evimeria (EVI) $0.0000 -5.23% $384,055 $2,180 15519279936
Webchain (WEB) $0.0068 -0.57% $382,588 $1,920 56385274
Zennies (ZENI) $0.0004 -1.69% $380,740 $2 1000812836
Sexcoin (SXC) $0.0030 -2.86% $380,646 $501 127833951
BioCoin (BIO) $0.0005 -11.28% $379,257 $376 745896373
Veros (VRS) $0.0094 17.99% $379,143 $6,485 40292910
EZToken (EZT) $0.0329 2.17% $377,964 $8,746 11505000
Auxilium (AUX) $0.0038 -5.03% $376,296 $8,658 98257396
CFun (CFUN) $0.0009 10.37% $375,797 $51,574 429429737
No BS Crypto (NOBS) $0.0003 -10.35% $375,494 $77 1138341659
Ixcoin (IXC) $0.0177 -18.16% $372,816 $269 21034537
Ellaism (ELLA) $0.0290 -1.81% $370,345 $1,397 12756367
Blocknode (BND) $0.0044 -2.27% $370,316 $3,984 84887538
Canada eCoin (CDN) $0.0038 0.2% $368,713 $44 97415544
Startcoin (START) $0.0082 43.59% $367,823 $10,272 45079785
BlockPay (BLOCKPAY) $0.0674 38.68% $366,102 $10 5428300
Jury.Online T... (JOT) $0.0406 4.46% $365,746 $525 9011909
Fivebalance (FBN) $0.0000 0.64% $364,458 $8,931 15754144000
More Coin (MORE2) $0.1806 -3.53% $361,233 $1,006 2000000
XGOX (XGOX) $0.0001 -1.52% $350,998 $1,869 2379530425
Newbium (NEWB) $0.0069 -14.34% $345,785 $1,136 50000000
Argentum (ARG) $0.0324 -4.88% $341,324 $151 10532218
Bitcoin Token (BTK) $0.0000 -6.08% $340,802 $6,228 9622009901
Dinastycoin (DCY) $0.0002 -1.1% $339,451 $313 1784559615
Phoenixcoin (PXC) $0.0048 14.01% $338,662 $68,456 70852050
SIMDAQ (SMQ) $0.0192 -2.47% $338,380 $3,303 17623189
Bitz (BITZ) $0.1697 0% $337,794 $1 1990891
CREA (CREA) $0.0194 -1.61% $336,453 $559 17340850
CarTaxi Token (CTX) $0.0084 -10.29% $334,458 $224 39928144
FlutterCoin (FLT) $0.0008 -0.42% $332,079 $70 436450711
Aegeus (AEG) $0.0135 -6.4% $330,647 $3,002 24546244
Amon (AMN) $0.0011 -3.86% $330,491 $3,547 314579757
Oceanlab (OCL) $0.0071 -1.48% $330,400 $519 46500000
NEVERDIE (NDC) $0.0081 -5.92% $330,389 $34 41004200
FujiCoin (FJC) $0.0002 0.62% $329,844 $45 1734105664
Bitcloud (BTDX) $0.0124 -5.46% $329,744 $137 26538330
PitisCoin (PTS) $0.0021 -6.83% $328,527 $64 157286309
Suretly (SUR) $1.3983 -1.76% $327,018 $7,794 233876
Crave (CRAVE) $0.0211 -3.69% $324,832 $325 15366648
Mao Zedong (MAO) $0.0513 -2.34% $323,133 $535 6298684
HUZU (HUZU) $0.1980 -4.16% $321,353 $440 1623218
SHADE Token (SHADE) $0.0064 -28.81% $319,391 $9,335 50001445
SURETY (SURE) $0.0068 25.16% $318,775 $3,226 47104952
Cypher (CYP) $0.0500 1.28% $318,093 $12 6365285
EDRCoin (EDRC) $0.1138 2.49% $317,655 $2,899 2791798
Adzcoin (ADZ) $0.0071 34.28% $316,541 $334 44789676
Alt.Estate token (ALT) $0.0004 -1.12% $316,470 $2,773 705644821
MicroMoney (AMM) $0.0245 2.04% $314,937 $18,695 12834545
Kolion (KLN) $0.4455 -5.15% $312,116 $4,066 700524
BitWhite (BTW) $0.0086 -14.8% $310,725 $65,502 36325371
Innova (INN) $0.0637 -7.33% $310,553 $502 4873556
iEthereum (IETH) $0.0173 -9.3% $310,330 $254 17982000
DCORP Utility (DRPU) $0.0878 16.21% $309,805 $177 3530373
ShowHand (HAND) $0.0000 -10.57% $308,968 $240,642 61912434418
HireMatch (HIRE) $0.0095 -12.2% $307,650 $50 32238260
IslaCoin (ISL) $0.2031 0.07% $307,464 $534 1513704
Riecoin (RIC) $0.0070 -0.69% $307,277 $73,043 44172375
KanadeCoin (KNDC) $0.0001 1.44% $306,594 $11 5471056500
Bridge Protocol (TOLL) $0.0013 -8.2% $306,061 $1,751 228097040
BitTokens (BXT) $0.5113 -1.26% $304,465 $10 595429
Coinlancer (CL) $0.0042 -4.61% $300,214 $5,365 70666779
Iridium (IRD) $0.0214 -15.45% $297,881 $2,859 13894538
PlatinumBAR (XPTX) $0.1649 2.89% $297,741 $3 1806098
Live Stars (LIVE) $0.0075 0.42% $297,237 $11 39722641
AB-Chain RTB (RTB) $0.0260 0.8% $293,683 $2,004 11301455
TagCoin (TAG) $0.0453 -9.73% $291,269 $64 6433866
Advanced Tech... (ARC) $0.0115 -1.08% $289,571 $1,308 25191107
Tokia (TKA) $0.0068 -4.17% $287,834 $402 42135421
Fabric Token (FT) $0.0117 -14.13% $287,477 $230 24593615
IGToken (IG) $0.0002 -15.84% $284,796 $412,002 1797606088
SCRIV NETWORK (SCRIV) $0.0115 -11.28% $283,829 $17,812 24744362
I0Coin (I0C) $0.0135 -18.11% $283,541 $136 20994840
Bitcoin Instant (BTI) $0.0021 -49.55% $280,293 $513 134842882
Bitmark (BTM2) $0.0275 -0.21% $279,101 $703 10142890
Citadel (CTL) $0.0255 -14.73% $276,133 $1,616 10825397
CatoCoin (CATO) $0.1297 -10.04% $273,292 $536 2107560
Bitradio (BRO) $0.0392 0.7% $271,875 $896 6943687
XDNA (XDNA) $0.1339 -2.47% $269,629 $1,054 2013309
ChainCoin (CHC) $0.0173 -62.14% $269,548 $1,795 15602306
Rupaya (RUPX) $0.0071 0.51% $267,754 $2,781 37461322
ArbitrageCT (ARCT) $0.0030 5.43% $267,744 $1,501 90188229
TrustPlus (TRUST) $0.0076 -17.36% $265,393 $8,574 34856197
Bitair (BTCA) $0.0004 2.02% $264,841 $1,190 700000000
Beetle Coin (BEET) $0.0016 4.85% $261,710 $4,464 161204016
VirtualCoin (VC) $0.0259 -2.4% $260,983 $546 10064287
Zetacoin (ZET) $0.0015 -0.83% $259,006 $23,537 168875257
Digitalcoin (DGC) $0.0084 -0.68% $258,992 $45 30797793
bitSilver (BITSILVER) $11.8834 2.38% $256,860 $159 21615
BLOC.MONEY (BLOC) $0.0342 -23.8% $253,853 $2,212 7413213
InPay (INPAY) $0.0253 -67.27% $253,482 $663 10000000
Aditus (ADI) $0.0011 -6.97% $251,170 $35,602 234110888
Moin (MOIN) $0.0315 -14.89% $251,050 $203 7966703
Opal (OPAL) $0.0165 -10.55% $250,692 $66 15148683
TrumpCoin (TRUMP) $0.0378 -5.15% $249,508 $26 6604020
UnbreakableCoin (UNB) $0.1095 -0.36% $249,413 $76,383 2278150
LanaCoin (LANA) $0.0003 -0.42% $248,880 $60 981306727
EtherSportz (ESZ) $0.0360 -27.46% $248,874 $10,731 6905580
MagicCoin (MAGE) $0.0330 -24.58% $248,388 $1,216 7518138
QYNO (QNO) $0.2309 8.14% $248,256 $59,815 1075172
SagaCoin (SAGA) $0.0432 -4.58% $247,544 $304 5732775
MarteXcoin (MXT) $0.0789 -1.85% $246,835 $32 3129220
Olive (OLE) $0.0009 -18.87% $246,787 $470,177 277006242
Dystem (DTEM) $0.0710 1.36% $246,439 $2,229 3469839
IXTUS Edutain... (IXE) $0.0103 29.07% $246,265 $808,469 23849708
Ignition (IC) $0.2518 0.84% $243,450 $192 966647
OP Coin (OPC) $0.0001 -28.08% $241,971 $230 1858984784
Vcash (XVC) $0.0156 -0.69% $240,383 $92,374 15450554
Xchange (XCG) $0.0634 14.46% $239,671 $783 3779496
HoboNickels (HBN) $0.0037 -11.07% $239,052 $514 64151405
Bitzeny (ZNY) $0.0031 -14.79% $236,967 $349 75614500
Blocklancer (LNC) $0.0020 -8.01% $236,827 $4,405 120140384
BitBar (BTB) $6.0103 6.9% $235,629 $68 39204
Bitsum (BSM) $0.0002 -16.08% $233,679 $4,555 1173770929
Commercium (CMM) $0.0085 -1.43% $231,988 $521 27347725
Advanced Inte... (AIB) $0.0072 -18.24% $231,586 $0 32234319
Typerium (TYPE) $0.0051 19.88% $231,390 $48,577 45640399
Octoin Coin (OCC) $0.5679 -6.5% $230,925 $707,242 406626
UCOM (UCOM) $0.1085 49.44% $230,078 $500 2119708
Growers Inter... (GRWI) $0.1918 6.86% $229,764 $6 1197932
Bitcoin Fast (BCF) $0.0136 -7.32% $228,686 $848 16775575
PeepCoin (PCN) $0.0000 -10.38% $227,407 $3,851 29101118452
Truckcoin (TRK) $0.0010 -20.34% $223,820 $498 220624943
Chronos (CRX) $0.0030 7.63% $223,511 $609 73729962
iDealCash (DEAL) $0.0002 3.02% $223,294 $455 1173746554
InflationCoin (IFLT) $0.0000 24.25% $223,053 $255 44790092020
Bitcurrency (BTCR) $0.0013 8.94% $221,379 $766 169598616
bitGold (BITGOLD) $1,163.6346 0.4% $219,927 $63 189
Musiconomi (MCI) $0.0079 2.33% $217,702 $4,114 27689568
DraftCoin (DFT) $0.0268 0.26% $216,618 $4,714 8087155
Elementrem (ELE) $0.0082 -0.42% $215,876 $133 26190049
BriaCoin (BRIA) $0.2895 -7.39% $215,255 $14,890 743431
Waletoken (WTN) $0.0000 -8.92% $209,292 $4,814 14644050000
Zilbercoin (ZBC) $0.0238 -21.41% $208,251 $25,240 8750209
MMOCoin (MMO) $0.0048 -14.48% $207,901 $93 43713291
Zlancer (ZCG) $0.1035 -0.63% $207,756 $3,913 2007615
Datarius Credit (DTRC) $0.0016 -0.44% $207,331 $342,201 127756071
Blakecoin (BLC) $0.0103 14.63% $207,326 $103 20088107
Pigeoncoin (PGN) $0.0002 -0.51% $206,352 $1,901 1083705000
Jetcoin (JET) $0.0298 -0.03% $203,325 $18,832 6822895
Digiwage (WAGE) $0.0048 31.71% $203,054 $4,467 42109433
Intelligent T... (ITT) $0.0207 0.71% $202,847 $2,839 9799899
BunnyToken (BUNNY) $0.0017 -11.96% $201,685 $19,224 117787050
UltraCoin (UTC) $0.0042 10.19% $201,412 $33 47776744
Megacoin (MEC) $0.0053 -0.51% $199,909 $2 37569344
Emphy (EPY) $0.0252 -1.1% $199,117 $939 7899788
Wixlar (WIX) $0.0418 -0.31% $196,966 $20,796 4708618
Elysian (ELY) $0.0024 7.92% $195,242 $32,096 81036042
CryptalDash (CRD) $0.0130 -0.19% $195,172 $25,363 15000000
Origami (ORI) $0.0459 -2.37% $193,997 $285 4225879
Kayicoin (KAYI) $0.0007 -4% $193,240 $521 284345719
Remicoin (RMC2) $0.1029 77.32% $192,853 $13,030 1874726
Linx (LINX) $0.0061 -0.31% $192,819 $196 31379121
PayCoin (XPY) $0.0160 -2.37% $192,040 $7 11971465
KushCoin (KUSH) $0.0344 2.98% $191,719 $1,375 5571657
Biotron (BTRN) $0.0058 10.55% $189,942 $288 32670031
Tigercoin (TGC) $0.0043 28.98% $188,871 $566 43536800
SpreadCoin (SPR) $0.0172 4.64% $187,626 $58 10882894
Piggycoin (PIGGY) $0.0004 -25.31% $186,835 $102 491113529
Synergy (SNRG) $0.0450 -8.77% $186,099 $1 4133922
SatoshiMadness (MAD) $0.0001 -5.89% $185,891 $2,162 2000683485
Billionaire T... (XBL) $0.0551 11.51% $180,244 $473 3268274
Joulecoin (XJO) $0.0048 -0.05% $179,713 $29 37155183
Ethereum Cash (ECASH) $0.0127 -3.77% $179,696 $29 14100000
IncaKoin (NKA) $0.0000 -84.27% $179,653 $2 17937725045
CyberMusic (CYMT) $0.0000 -5.45% $178,157 $3,731 14499579056
Elcoin (EL) $0.0159 -13.88% $177,677 $35 11208967
NuShares (NSR) $0.0001 -50.21% $176,114 $5 2777600756
FirstCoin (FRST) $0.0056 4.16% $175,393 $136 31207528
ReeCoin (REE) $0.0001 0.51% $175,206 $2,669 2560000000
WITChain (WIT) $0.0001 15.96% $174,759 $54,105 1500000000
Bitgem (BTG2) $2.8207 -1.84% $172,962 $580 61319
Tychocoin (TYCHO) $0.0340 108.47% $171,074 $2,625 5024368
Phonecoin (PHON) $0.0994 7.21% $170,111 $1,631 1710533
Bitcoinus (BITS) $0.0038 -11.8% $169,925 $91,882 45294348
BBSCoin (BBS) $0.0000 -9.03% $169,006 $242 67013571165
Bitcoin Adult (BTAD) $0.0074 -6.4% $168,691 $963 22871973
Regalcoin (REC) $0.0132 2.12% $168,522 $100 12799009
Bitcoin Scrypt (BTCS) $0.0095 -3.08% $167,433 $795 17615950
Jesus Coin (JC) $0.0000 10.8% $166,813 $31 17979550689
Unitus (UIS) $0.0026 1.02% $166,512 $292 64052765
TEAM (TokenSt... (TEAM) $0.0156 -7.93% $166,100 $7,651 10614907
Sola Token (SOL) $0.0058 -3.41% $165,500 $572 28573775
Cashcoin (CASH) $0.0031 15.36% $165,401 $46 53458111
NetCoin (NET2) $0.0002 9.22% $163,721 $916 787126712
Elacoin (ELC) $0.4009 -1.73% $163,473 $729 407774
Pure (PUREX) $0.0101 14.62% $162,490 $29 16014889
Sojourn (SOJ) $0.3332 262.72% $161,666 $0 485214
Unify (UNIFY) $0.0090 -2.04% $160,087 $2,528 17860831
Yacoin (YAC) $0.0013 13.1% $159,985 $10 121337587
CryptoEscudo (CESC) $0.0011 0.96% $159,655 $1,069 144105100
ConnectJob (CJT) $0.0014 105.42% $157,402 $1 112839768
Cream (CRM) $0.0035 10.16% $157,111 $6 45108749
Bitdeal (BDL) $0.0009 -7.06% $155,861 $14 175583793
Prototanium (PR) $0.7894 -15.13% $155,575 $643 197091
Triangles (TRI) $1.2507 -9.62% $155,530 $9 124358
Magi (XMG) $0.0189 4.1% $154,641 $340 8197598
AllSafe (ASAFE2) $0.0160 22.43% $153,856 $70 9595292
DigiCube (CUBE) $0.0001 -0.76% $153,619 $632 2429126009
Dorado (DOR) $0.0004 -21.23% $153,365 $38,034 355583782
Guncoin (GUN) $0.0007 13.94% $150,695 $544 228046578
KZ Cash (KZC) $0.0699 -0.51% $149,721 $448 2143204
VIVO (VIVO) $0.0486 6.28% $148,073 $316 3048093
HOdlcoin (HODL) $0.0006 -0.42% $147,433 $5 232524610
AceD (ACED) $0.0625 -2.75% $146,119 $253 2338444
SONDER (SNR) $0.0012 7.64% $145,559 $39,876 118500887
Numus (NMS) $0.0528 4.51% $145,311 $572 2750877
PutinCoin (PUT) $0.0002 -2.03% $145,079 $88 581459172
InsaneCoin (INSN) $0.0063 6.34% $144,832 $35 23008375
MojoCoin (MOJO) $0.0118 285.32% $144,785 $1 12276850
BitStation (BSTN) $0.0000 -0.81% $144,097 $102 3670852269
Vivid Coin (VIVID) $0.0384 -41.92% $142,900 $1 3718580
PiplCoin (PIPL) $0.0017 -0.42% $142,851 $2 83444258
BLAST (BLAST) $0.0038 14.87% $142,465 $756 37441455
Sharechain (SSS) $0.0001 11.89% $141,912 $1,795 2544023561
PKG Token (PKG) $0.0000 6.72% $141,457 $3,752 8969257745
Bytecent (BYC) $0.0600 -12.98% $141,261 $23,719 2354375
XOVBank (XOV) $0.0028 -0.73% $141,174 $11,084 51328012
Transcodium (TNS) $0.0028 -3.86% $140,073 $224,588 50553571
Emerald Crypto (EMD) $0.0072 4.14% $138,053 $11 19117129
Wild Crypto (WILD) $0.0056 2.61% $137,571 $91 24373456
Orbis Token (OBT) $0.0072 -2.97% $137,303 $3 19166752
Machinecoin (MAC) $0.0064 -2.38% $136,565 $603 21435250
Gapcoin (GAP) $0.0096 -5.99% $135,811 $24 14091774
iDice (ICE) $0.0860 25.43% $135,083 $568 1571013
Abulaba (AAA) $0.0088 0.68% $134,871 $290 15390795
Philosopher S... (PHS) $0.0224 9.4% $134,860 $899 6014340
Version (V) $0.0003 32.77% $134,777 $113 531413255
Shekel (JEW) $0.0011 30.23% $134,627 $52 124898974
Halcyon (HAL) $0.0203 -2.94% $132,561 $12 6539384
Neural Protocol (NRP) $0.0000 1.82% $132,338 $8,288 7078150000
AdultChain (XXX) $0.0031 22.16% $132,082 $486 42717746
WhaleCoin (WHL) $0.0129 -1.88% $131,188 $116,069 10192294
Ethereum Gold (ETG) $0.0109 -10.81% $130,848 $15 12000000
BlockMesh (BMH) $0.0015 -6.41% $130,680 $2,339 89598476
Bata (BTA) $0.0258 -4.99% $130,530 $243 5050573
Tidex Token (TDX) $0.0136 3.4% $129,108 $42 9504998
Teloscoin (TELOS) $0.0044 6.12% $128,253 $339 29084264
FinCoin (FNC) $0.0099 -9.45% $127,816 $515 12878667
Kurrent (KURT) $0.0021 -26.36% $127,447 $13 61364813
DACH Coin (DACH) $0.0216 -17.61% $126,409 $5,404 5862962
Crowdholding (YUP) $0.0009 -6.24% $126,394 $1,555 148691713
Confido (CFD) $0.0140 8.93% $126,387 $510 9000000
Evotion (EVO) $0.0385 0.36% $126,049 $542 3275504
GameUnits (UNITS) $0.0362 -38.37% $125,792 $1,579 3472983
VikkyToken (VIKKY) $0.0000 -0.9% $123,988 $1,623 3727082538
VoteCoin (VOT) $0.0030 1.9% $123,816 $251 41780250
ChessCoin (CHESS) $0.0023 -16.92% $123,334 $12 54032769
Nyancoin (NYAN) $0.0004 -14.9% $122,805 $1 322805606
RPICoin (RPI) $0.0003 18.93% $122,458 $2,897 482774137
PRiVCY (PRIV) $0.0078 2.01% $121,644 $121 15594033
bitEUR (BITEUR) $1.1269 0.79% $121,373 $97 107706
Mineum (MNM) $0.0129 27.15% $121,282 $503 9436367
Netko (NETKO) $0.0184 -0.07% $120,909 $18 6575640
vSlice (VSL) $0.0036 -3.16% $120,676 $9 33390496
Masternodecoin (MTNC) $0.0022 1.02% $120,451 $11 53786933
MFIT COIN (MFIT) $0.5505 -75.35% $120,436 $1,240 218779
SpaceCoin (SPACE) $0.0050 -1.08% $119,794 $501 23786588
SmartCoin (SMC) $0.0047 -0.75% $119,348 $97 25180093
Firecoin (FIRE) $1.2074 -22.29% $118,819 $794 98412
OPCoinX (OPCX) $0.0015 -4.02% $118,692 $572 77640944
Blackstar (BSTAR) $0.0002 29.15% $116,489 $682 630795971
Tracto (TRCT) $0.0043 -0.93% $116,396 $7 26913041
Enigma (XNG) $0.1579 -15.46% $116,246 $900 736261
WomenCoin (WOMEN) $0.0000 -33.36% $116,085 $270 48459472454
WCOIN (WIN) $0.0316 -1.06% $114,678 $629 3630267
Xios (XIOS) $0.0530 -9.23% $113,883 $517 2149688
Pulse (PULSE) $0.0080 0% $113,785 $2,335 14298972
Rimbit (RBT) $0.0006 -8.87% $112,749 $143 197581050
DIBCOIN (DIBC) $0.0223 -71.2% $111,677 $115,095 5000000
iBTC (IBTC) $0.0056 -19.22% $110,424 $291 19852100
Printex (PRTX) $0.0073 -7.12% $110,358 $474 15126570
Sterlingcoin (SLG) $0.0260 -11.85% $110,207 $677 4241006
Litecoin Plus (LCP) $0.0539 3.91% $110,204 $121 2045106
Authorship (ATS) $0.0011 -18.38% $109,930 $2,661 99971428
LiteBar (LTB) $0.1124 -6.15% $109,479 $72 974414
QuazarCoin (QCN) $0.0153 8.15% $109,456 $4,128 7133042
Darsek (KED) $0.0046 -5.65% $109,421 $3 23965372
PyrexCoin (PYX) $0.0109 0.71% $108,465 $49 9944438
Bitcoin W Spe... (BWS) $0.0010 1.01% $108,295 $24 104888073
Abjcoin (ABJ) $0.0131 131.77% $108,167 $531 8265187
Mirai (MRI) $0.0354 -1.78% $107,425 $1,944 3030657
Bitcoin Red (BTCRED) $0.0052 1.86% $106,858 $334 20550001
BitcoiNote (BTCN) $0.0109 -10.11% $105,261 $669 9616602
TOKYO (TOKC) $0.0005 -27.36% $104,425 $1,526 205814809
IQ.cash (IQ) $0.0310 -3.94% $104,176 $756 3364363
Scorecoin (SCORE) $0.0025 -15.1% $103,963 $534 41737500
Jin Coin (JIN) $0.0104 0.81% $103,573 $28 9960402
Fantasy Cash (FANS) $0.0220 -5.29% $103,189 $841 4689540
Debitcoin (DBTC) $0.0057 9.4% $103,008 $610 17999629
Aricoin (ARI) $0.0004 -0.71% $102,859 $59 232432480
Marscoin (MARS) $0.0036 3.2% $102,203 $44 28279074
AquariusCoin (ARCO) $0.0508 -3% $101,935 $97 2007763
Tourist Token (TOTO) $0.0000 19.07% $100,543 $64,504 4698512426
Leviar (XLC) $0.0074 0.46% $100,430 $7 13652840
Renos (RNS) $0.0030 -10.22% $99,416 $136 33356077
Atheios (ATH) $0.0112 -3.83% $99,340 $1,050 8900653
DaxxCoin (DAXX) $0.0002 -0.41% $99,095 $128 520891780
Dix Asset (DIX) $0.0000 -3.4% $98,038 $0 100000000000
CROAT (CROAT) $0.0018 -12.79% $97,882 $55 52972384
Crystal Clear (CCT) $0.0186 -1.62% $97,224 $3 5223973
Minereum (MNE) $0.0223 14.1% $97,179 $291 4349944
AgrolifeCoin (AGLC) $0.0005 1.11% $96,756 $707 209651624
Steneum Coin (STN) $0.0330 -10.3% $96,696 $10 2926779
Pascal Lite (PASL) $0.0110 -10.16% $96,097 $347 8704150
Prime-XI (PXI) $0.0045 12.04% $94,855 $1,242 21249305
ProCurrency (PROC) $0.0009 -4.94% $94,441 $1,534 100172935
RouletteToken (RLT) $0.0092 -11.88% $93,950 $2,522 10218913
Coin(O) (CNO) $0.0009 7.24% $93,577 $42 105417938
Italian Lira (ITL) $0.0000 -2.95% $93,211 $1,717 3707899877
SecretCoin (SCRT) $0.0218 1.05% $92,233 $1 4228672
TEKcoin (TEK) $0.0001 -21.59% $92,170 $132 1414054562
EOT Token (EOT) $0.0036 5.26% $91,982 $2,223 25239330
Embers (MBRS) $0.0018 -12.48% $91,950 $15 50000000
HempCoin (HMP) $0.0001 -3.94% $91,349 $534 1356645470
ELTCOIN (ELTCOIN) $0.0010 -1.12% $91,281 $875 90000000
Joincoin (J) $0.0285 -0.64% $91,248 $9 3205193
Graphcoin (GRPH) $0.0154 -9.25% $90,637 $255 5885217
Creditbit (CRB) $0.0054 -1.67% $90,391 $5 16771930
IrishCoin (IRL) $0.0025 -2.91% $89,930 $20 36367649
Zenswap Netwo... (ZNT) $0.0000 -4.64% $89,651 $3,890 6120762640
dietbitcoin (DDX) $0.0425 -4.52% $88,995 $356 2094631
Mincoin (MNC) $0.0186 2.34% $88,851 $53 4782689
Trident Group (TRDT) $0.0834 9.04% $88,618 $512 1063024
Titcoin (TIT) $0.0018 9.98% $88,586 $18 49898202
Help The Home... (HTH) $0.0002 -0.42% $88,504 $551 465219375
Pure (PURE) $0.0052 4.92% $88,001 $1,145 16903401
Bank Coin (BANK) $0.0142 11.21% $87,798 $133 6180917
EagleX (EGX) $0.0026 -22.99% $87,316 $1,022 33583500
Pakcoin (PAK) $0.0013 -8.18% $87,302 $32 65443650
Bitcoin Planet (BTPL) $0.0127 34.78% $86,580 $538 6804362
Tokugawa (TOK) $0.0843 -6.26% $86,154 $1,103 1021644
Crypto (CTO) $0.0062 -0.53% $85,357 $565 13742738
Escroco Emerald (ESCE) $0.0001 -0.26% $85,321 $2,897 635027635
GoldBlocks (GB) $0.0055 -3.18% $84,879 $1 15563873
Ccore (CCO) $0.0498 -33.46% $84,624 $9 1699999
MCAP (MCAP) $0.0080 -10.62% $84,428 $2,538 10490000
WavesGo (WGO) $0.0097 -45.77% $84,220 $28 8680871
Benz (BENZ) $0.0006 -18.25% $84,053 $1,242 143496643
Signatum (SIGT) $0.0008 -0.41% $82,163 $3 107972766
CoExistCoin (COXST) $0.0030 136.55% $81,128 $623 27100000
Spots (SPT) $0.0036 0.83% $80,970 $539 22406021
Digital Money... (DMB) $0.0009 -2.32% $80,650 $7 90843166
SteepCoin (STEEP) $0.0004 7.56% $80,569 $8 181505253
DeltaChain (DELTA) $0.0000 -6.65% $79,903 $1,431 4479488833
PureVidz (VIDZ) $0.0006 -9.37% $79,444 $6 125279775
Arion (ARION) $0.0137 -4.99% $78,986 $136 5767906
TokenDesk (TDS) $0.0077 0.1% $78,934 $52,846 10278325
GoHelpFund (HELP) $0.0250 5.37% $78,790 $11,024 3145499
PoSToken (POS) $0.0782 -26.03% $78,438 $623 1003618
Zoomba (ZBA) $0.0103 21.28% $77,694 $385 7522180
Dinero (DIN) $0.0105 -1.84% $77,478 $1,200 7376178
Qvolta (QVT) $0.0104 99.15% $77,353 $51 7426276
Cryptojacks (CJ) $0.0002 -0.42% $77,336 $42 406568581
Quatloo (QTL) $0.0100 -1.05% $77,328 $91 7718883
BlazeCoin (BLZ) $0.0001 -2.97% $77,017 $41 608557394
Datacoin (DTC) $0.0022 -0.42% $75,584 $30 34059427
Shadow Token (SHDW) $0.0108 -14.25% $75,462 $2 7000000
Honey (HONEY) $0.1650 -5.01% $75,236 $242 455955
ParallelCoin (DUO) $0.2385 -1.21% $75,067 $51 314719
Nitro (NOX) $0.0052 -5.03% $73,667 $155 14145734
Qurito (QURO) $0.0077 52.91% $73,207 $31 9540027
DeusCoin (DEUS) $0.0066 7.05% $73,120 $788 11079837
Atomic Coin (ATOM) $0.0039 1.21% $72,941 $3 18554847
Obsidian (ODN) $0.0029 -2.12% $72,926 $386 25000000
CannaCoin (CCN) $0.0155 -18.77% $72,679 $704 4702242
Shilling (SH) $0.0117 -26.57% $72,672 $587 6230050
Carebit (CARE) $0.0007 3.1% $72,029 $738 108797124
BitCoal (COAL) $0.0159 -6.94% $71,340 $336 4500000
EZOOW (EZW) $0.0000 -16.31% $71,189 $5,577 11105821305
Ride My Car (RIDE) $0.0007 3.82% $69,126 $920 101276976
Fintab (FNTB) $0.0247 -1.07% $68,767 $298 2779387
Dragonglass (DGS) $0.0006 -19.98% $68,293 $228 119661301
Acoin (ACOIN) $0.0558 14.48% $68,120 $514 1220085
Onix (ONX) $0.0006 -9.46% $67,899 $51 107072781
Qbic (QBIC) $0.0164 -19.96% $67,765 $414 4133634
Eurocoin (EUC) $0.0054 0.18% $67,572 $518 12416554
Uro (URO) $0.0559 -4.62% $67,462 $527 1207310
CryptoSoul (SOUL) $0.0007 -20.1% $66,551 $1,936 100007070
ChanCoin (CHAN) $0.0064 -0.46% $66,448 $1,193 10306406
NevaCoin (NEVA) $0.0184 -1.44% $65,136 $10 3542390
Digital Rupees (DRS) $0.0001 32.3% $64,612 $535 510802961
BoostCoin (BOST) $0.0054 -0.42% $63,894 $125 11855487
Decentralized... (DATP) $0.0000 -10.61% $63,804 $4,230 9060009922
Harvest Maste... (HC) $0.0167 -7% $63,695 $157 3819148
RevolverCoin (XRE) $0.0027 -4.84% $63,528 $7 23301046
BERNcash (BERN) $0.0009 -3.98% $63,149 $17 71234301
Crystal Token (CYL) $0.1163 -17.73% $62,605 $864 538376
ACRE (ACRE) $0.0164 4.85% $61,831 $962 3779239
Madcoin (MDC) $0.0337 -16.13% $61,270 $563 1819612
Bitether (BTR) $0.0026 -17.21% $61,104 $7,384 23491531
SecureCoin (SRC) $0.0065 -14.48% $61,052 $365 9457566
Earth Token (EARTH) $0.0003 -7.63% $60,961 $11,476 205300250
GlobalBoost-Y (BSTY) $0.0039 -1.57% $60,858 $32 15565678
PluraCoin (PLURA) $0.0003 -20.34% $60,842 $1,667 239862467
Bitcedi (BXC) $0.0105 -2.28% $60,607 $517 5756371
Cryptrust (CTRT) $0.0000 -3.27% $59,979 $4,348 4474218254
C-Bit (XCT) $0.0004 -0.57% $59,966 $85 157625875
Octanox (OTX) $0.0070 -22.14% $59,534 $511 8500001
Influxcoin (INFX) $0.0355 -3.69% $59,417 $17 1673383
PAXEX (PAXEX) $0.0038 -2.92% $59,088 $1,254 15671842
VapersCoin (VPRC) $0.0001 -6.96% $59,002 $663 780124964
Centurion (CNT) $0.0008 -16.42% $58,686 $40 77663826
Havy (HAVY) $0.0000 -5.98% $58,530 $4,540 5105887544
Xonecoin (XOC) $0.1383 0% $58,076 $4,094 420000
Peerguess (GUESS) $0.0014 14.54% $58,014 $832 40537668
Bolivarcoin (BOLI) $0.0047 -9.98% $57,989 $58 12313825
GrandCoin (GDC) $0.0001 -49.37% $57,002 $25 884125802
MustangCoin (MST) $0.0898 -15.73% $56,623 $702 630343
Jewels (JWL) $0.0028 19.39% $56,603 $691 20181636
Printerium (PRX) $0.0048 -19.8% $56,335 $855 11821728
Creatio (XCRE) $0.0027 -28.07% $56,202 $961 20520514
KingN Coin (KNC2) $27.8486 0% $55,948 $535 2009
Sparks (SPK) $0.0128 0.48% $55,543 $47 4347218
Desire (DSR) $0.0098 -17.2% $54,633 $12,321 5571435
LeaCoin (LEA) $0.0001 99.8% $54,314 $2,250 385643017
Bitblocks (BBK) $0.0019 -4.08% $54,172 $3,392 28382257
GreenMed (GRMD) $0.0038 -0.67% $54,101 $87 14219120
Thore Cash (TCH) $0.0036 1.49% $54,069 $174,998 15170790
SOILcoin (SOIL) $0.0094 -16.9% $53,777 $510 5702048
ParkByte (PKB) $0.0112 0.72% $53,465 $2 4764026
ICOBID (ICOB) $0.0005 4.58% $53,271 $1,621 107048455
Roofs (ROOFS) $0.0004 -0.18% $53,071 $611 130000000
Jiyo (JIYO) $0.0087 0.82% $53,023 $1,709 6100012
GlobalToken (GLT) $0.0014 -16.32% $52,967 $52 38262100
JobsCoin (JOBS) $0.0005 -1.57% $52,877 $672 106019270
EthBet (EBET) $0.0062 -1.01% $52,761 $1 8504800
BigUp (BIGUP) $0.0000 13.22% $52,276 $0 2137572489
Useless Ether... (UET) $0.0132 0.1% $52,180 $697 3965716
Thunderstake (TSC) $0.0001 -7.85% $51,451 $280 404538481
JavaScript Token (JS) $0.0064 43.65% $51,187 $0 7991996
Ultimate Secu... (USC) $0.0049 -46.52% $51,160 $115 10343113
WARP (WARP) $0.0467 10.9% $51,114 $680 1095224
Cheesecoin (CHEESE) $0.0002 1.05% $51,006 $5 267141708
CoinonatX (XCXT) $0.0026 -0.54% $50,803 $30 19539588
FolmCoin (FLM) $0.0053 27.71% $49,874 $191 9376163
BrokerNekoNet... (BNN) $0.0000 14.85% $49,810 $83 2994585916
Virtacoinplus (XVP) $0.0045 3.96% $49,663 $1,022 10928643
Arepacoin (AREPA) $0.0034 -1.5% $49,458 $404 14740499
SAKECOIN (SAKE) $0.0000 8.67% $49,436 $115 3791120524
ZetaMicron (ZMC) $0.0001 -0.14% $49,189 $631 600344291
SONO (ALTCOM) $0.1223 0.29% $48,337 $523 395211
DAPPSTER (DLISK) $0.0005 -24.64% $47,782 $649 100000000
SongCoin (SONG) $0.0015 1.34% $47,640 $626 32565300
Ripto Bux (RBX) $0.0001 127.66% $47,502 $501 381236123
Catcoin (CAT2) $0.0070 -14.93% $46,380 $503 6638350
Garlicoin (GRLC) $0.0037 3.56% $46,132 $7,966 12574285
Master Swiscoin (MSCN) $0.0010 -7.32% $46,108 $125 45143320
CacheCoin (CACH) $0.0109 43.74% $45,737 $556 4195132
Independent M... (IMS) $0.0085 -13.12% $45,701 $748 5368934
RonPaulCoin (RPC) $0.0452 -0.97% $45,281 $20 1001626
8Bit (8BIT) $0.0308 -9.61% $45,257 $219 1467841
Dollarcoin (DLC) $0.0050 -0.23% $45,222 $8 9106714
Rhenium (XRH) $0.0017 33.96% $45,033 $53 27113389
BenjiRolls (BENJI) $0.0022 -3.98% $45,025 $516 20276099
Eternity (ENT) $0.0094 21.04% $44,967 $20 4800456
X-Coin (XCO) $0.0036 15.15% $44,742 $345 12384976
Phantomx (PNX) $0.0015 -17.03% $44,646 $548 29849501
Azart (AZART) $0.0160 6.69% $43,867 $2,894 2744320
Neuro (NRO) $0.0008 -22.91% $43,838 $543 57269399
PIECoin (PIE) $0.0040 46.8% $43,681 $641 11044637
HealthyWormCoin (WORM) $0.0004 12.55% $43,299 $911 115535553
Bionic (BNC0) $0.0001 -1.12% $43,277 $4,152 536211084
PrimeStone (PSC) $0.0087 0.75% $43,277 $1,639 4962695
Fujinto (NTO) $0.0006 -0.95% $42,625 $12,609 65802448
Granite (GRN) $0.0010 -6.52% $42,443 $520 40750050
Solarflarecoin (SFC) $0.0030 -3.78% $42,354 $604 14083450
VectorAI (VEC2) $0.0024 -14.12% $42,076 $530 17462801
Impact (IMX) $0.0004 18.46% $42,066 $68 110421746
Joint Ventures (JOINT) $0.0019 1.19% $41,938 $3,965 21878085
Safe Trade Coin (XSTC) $0.0001 -33.8% $41,579 $7 326829322
SmartFox (FOX) $0.0359 3.63% $40,419 $690 1126131
Dalecoin (DALC) $0.0738 -9.52% $40,195 $1,151 544789
Beatcoin (XBTS) $0.0263 -2.95% $40,051 $512 1524686
Ammo Reloaded (AMMO) $0.0005 14.76% $39,974 $1 77777777
MindCoin (MND) $0.0025 -24.34% $39,935 $873 15867695
BitF (BITF) $0.0379 12.2% $39,282 $546 1035293
GambleCoin (GMCN) $0.0064 29.98% $39,025 $223 6101639
Gossipcoin (GOSS) $0.0005 -11.87% $38,703 $1,209 83694815
Mainstream Fo... (MFTU) $0.0002 -7.99% $38,557 $4,210 245000000
AmsterdamCoin (AMS) $0.0008 -0.05% $38,492 $7 50201886
HomeBlockCoin (HBC) $0.0077 -2.39% $38,347 $439 5000000
YoloCash (YLC) $0.0013 -8.62% $37,961 $3,862 29499388
Virtacoin (VTA) $0.0000 26.47% $37,931 $12 5201310113
Asiadigicoin (ADCN) $0.0015 115.74% $37,894 $1 24931054
GoldPieces (GP) $0.0310 -26.36% $37,868 $630 1220161
BumbaCoin (BUMBA) $0.0016 -5.88% $37,821 $5 23335668
CompuCoin (CPN) $0.0019 -7.01% $37,590 $19 19615019
TajCoin (TAJ) $0.0035 -3.17% $37,487 $13 10700479
Nekonium (NUKO) $0.0031 92.18% $36,851 $226 12000829
Theresa May Coin (MAY) $0.0004 -0.39% $36,664 $9 82182800
EcoCoin (ECO) $0.0311 -38.71% $36,369 $531 1170895
Nyerium (NYEX) $0.0019 0.94% $35,635 $2,088 18364644
Allion (ALL) $0.0057 -3.15% $35,560 $236 6199359
Copico (XCPO) $0.0023 -7.49% $35,459 $573 15746668
Sub Invest (SUBX) $0.0000 55.86% $35,073 $6,254 276543158773
Eryllium (ERY) $0.0026 0.01% $35,047 $15 13254932
LetItRide (LIR) $0.0009 -2.29% $33,798 $500 37247679
ExchangeN (EXN) $0.0066 -1.15% $33,727 $971 5100000
Virta Unique ... (VUC) $0.0005 2.63% $33,555 $600 62019400
Marijuanacoin (MAR) $0.0205 -18.61% $33,411 $510 1631601
PLNcoin (PLNC) $0.0019 8.18% $33,056 $649 17089600
Orlycoin (ORLY) $0.0009 -28.21% $33,023 $815 36646779
Elysium (ELS) $0.0025 96.12% $32,835 $547 13228380
INDINODE (XIND) $0.0001 -32.58% $32,515 $666 256372054
FuzzBalls (FUZZ) $0.0067 7.18% $32,456 $619 4829945
Plancoin (PLAN) $0.0057 -0.27% $31,374 $842 5472115
Litecred (LTCR) $0.0010 -19.13% $30,907 $553 30227750
Cannation (CNNC) $0.0121 -2.66% $30,061 $1,616 2476893
Luna Coin (LUNA) $0.0171 -3.32% $29,141 $522 1706429
Adrenaline (ADN) $0.0025 -31.97% $29,088 $539 11410421
Credence Coin (CRDNC) $0.0085 0.53% $29,079 $552 3427006
Archetypal Ne... (ACTP) $0.0000 -30.8% $29,064 $2,005 4835226167
Kubera Coin (KBR) $0.0003 -4.38% $29,027 $3,209 114423294
PayCon (CON) $0.0012 2.24% $28,599 $574 23042604
Slevin (SLEVIN) $0.0004 0.35% $27,803 $592 70000000
Escroco (ESC) $0.0128 60.35% $27,555 $533 2154500
Zayedcoin (ZYD) $0.0044 3.39% $27,281 $3,414 6243840
Veltor (VLT) $0.0487 -10.07% $27,013 $538 554855
CryptoInsight (TKR) $0.0021 0.23% $26,387 $801 12529747
Ragnarok (RAGNA) $0.0048 -11.35% $25,968 $514 5415487
Ether Kingdom... (IMP) $0.0626 -10.92% $25,841 $60,804 412476
Gold Pressed ... (GPL) $0.0993 -10.49% $25,479 $502 256527
KUN (KUN) $12.7208 0.5% $25,442 $17,504 2000
Cabbage (CAB) $0.0024 13.11% $24,977 $46,945 10499996
Visio (VISIO) $0.0005 -7.23% $24,800 $734 51196345
Flaxscript (FLAX) $0.0044 2.02% $24,751 $1,019 5627236
Fitrova (FRV) $0.0000 -31.22% $24,611 $911 7588539029
Lobstex (LOBS) $0.0124 -0.88% $24,253 $10,851 1962621
GeertCoin (GEERT) $0.0048 5.6% $24,200 $602 5091200
SocialCoin (SOCC) $0.0053 -17.06% $23,469 $526 4424975
Torcoin (TOR) $0.0715 7.7% $22,593 $601 316179
SpeedCash (SCS) $0.0392 -0.49% $22,514 $540 574745
PonziCoin (PONZI) $0.0257 35.69% $22,161 $594 861099
Absolute (ABS) $0.0401 -4.28% $21,069 $4,628 525000
Alpha Coin (APC) $0.0026 -0.45% $20,686 $522 7825450
Polcoin (PLC) $0.0003 -11.18% $19,902 $600 78557745
Iconic (ICON) $0.0334 1.02% $19,812 $1,435 592894
Bitvolt (VOLT) $0.0012 1.74% $19,686 $515 16588056
PosEx (PEX) $0.0080 7.57% $19,623 $1,088 2453240
BnrtxCoin (BNX) $0.0006 -9.68% $19,572 $504 33967501
FUNCoin (FUNC) $0.0033 -63.12% $19,397 $600 5848581
BZLCOIN (BZL) $0.0098 3.09% $18,709 $910 1901068
AnarchistsPrime (ACP) $0.0042 -5.66% $18,670 $998 4394874
Rocketcoin (ROCK) $0.0008 -8.89% $18,600 $523 24580552
BipCoin (BIP) $0.0109 5.65% $17,722 $545 1627261
Peony (PNY) $0.0030 -0.12% $16,781 $1,823 5650199
BitQuark (BTQ) $0.0015 5.6% $16,494 $630 10642100
StarCash Network (STARS) $0.0168 -51.02% $16,120 $526 959914
LiteCoin Ultra (LTCU) $0.0151 -1.77% $15,533 $856 1031300
Staker (STR) $0.0162 35.88% $15,161 $660 937188
Kronecoin (KRONE) $0.0017 28.74% $15,010 $502 9066687
BitClave (CAT) $0.0020 -4.48% $14,515 $14,697 7360121
MiloCoin (MILO) $0.0013 0% $14,315 $664 10789954
GlassCoin (GLS) $0.0046 -18.12% $14,199 $666 3082639
BitCoin One (BTCONE) $0.0014 15.53% $13,999 $680 10000000
Pioneer Coin (PCOIN) $0.0047 -2.9% $13,788 $514 2960039
Coinonat (CXT) $0.0016 18.52% $13,679 $505 8623200
BioBar (BIOB) $0.0152 4.21% $13,486 $537 885756
Ourcoin (OUR) $0.0267 -30.28% $12,112 $533 453803
PRCoin (PRC) $0.0004 47.22% $11,311 $2,156 25534800
LiteBitcoin (LBTC) $0.0004 6.69% $11,286 $876 28940333
PlayerCoin (PLACO) $0.0003 -19.03% $11,164 $621 35120000
Cthulhu Offer... (OFF) $0.0041 -3.11% $10,783 $1,592 2624163
CrowdCoin (CRC) $0.0023 -78.62% $10,770 $1,521 4745340
Dollar Online (DOLLAR) $0.0140 -13.27% $10,556 $546 753776
Argus (ARGUS) $0.0091 30.8% $10,435 $501 1148324
Interzone (ITZ) $0.0036 -41.55% $9,585 $658 2652019
Wild Beast Block (WBB) $0.0514 -40.99% $9,350 $602 181919
Rawcoin (XRC) $0.0121 -23.93% $8,512 $520 704882
iBank (IBANK) $0.0018 2.04% $8,358 $644 4526324
Coimatic 2.0 (CTIC2) $0.0006 -7.73% $7,766 $853 13532750
Concoin (CONX) $0.0098 -2.78% $7,287 $641 744266
RusGas (RGS) $0.0000 3.63% $6,511 $509 3415606856
MODEL-X-coin (MODX) $0.1479 0.59% $6,477 $1,026 43783
NodeCoin (NODC) $0.0035 -31.75% $5,952 $741 1678439
BowsCoin (BSC) $0.0010 -52.41% $5,363 $2,265 5550102
CrevaCoin (CREVA) $0.0001 0.71% $4,713 $518 36390750
Magnum (MGM) $0.0010 0.56% $4,325 $1,315 4417446
Simmitri (SIM) $0.0048 7.04% $4,304 $1,236 897653
Coupecoin (COUPE) $0.0000 -3.72% $3,934 $653 218281462
BitAsean (BAS) $0.0007 49.63% $3,593 $608 5000000
Save and Gain (SANDG) $0.0009 29.33% $2,786 $679 3064800
Coimatic 3.0 (CTIC3) $0.0011 24.13% $2,583 $1,182 2259512
GeyserCoin (GSR) $0.0526 -1.84% $2,463 $853 46864
CaliphCoin (CALC) $0.0004 -23.1% $2,454 $20,731 6651808
Ulatech (ULA) $0.0114 -0.41% $2,423 $35,226 213187
Vault Coin (VLTC) $0.0001 -5.23% $2,145 $2,239 30385540
Ebittree Coin (EBT) $0.0007 1.58% $935 $655 1264511
EagleCoin (EAGLE) $0.0004 -81.75% $820 $1,051 2093421
Tristar Coin (TSTR) $0.0001 -12.57% $350 $705,305 5027857
PizzaCoin (PIZZA) $0.0002 -32.69% $235 $651 1377917
CJs (CJS) $0.1168 -2.92% $200 $1,586 1712
POLY AI (AI) $0.0001 -5.1% $189 $573 2281981
Bolenum (BLN) $0.0000 -42.94% $186 $656 10000000
YENTEN (YTN) $0.0000 -43.6% $185 $506 8460628
LevoPlus (LVPS) $0.0001 -73.36% $130 $501 2052712
FuturXe (FXE) $0.0001 8.68% $30 $470,399 235421