Coin Name Price Change Market Cap Volume (24H) Supply
Bitcoin (BTC) $5,532.5161 -1.31% $96,155,960,215 $4,968,628,077 17380150
XRP (XRP) $0.4694 -1.29% $18,903,278,458 $537,398,914 40271748947
Ethereum (ETH) $174.3612 -2.87% $18,002,934,094 $1,922,006,307 103250795
Bitcoin Cash (BCH) $383.8330 -8.23% $6,702,727,447 $377,585,421 17462613
Stellar (XLM) $0.2413 -1.05% $4,648,266,537 $105,412,534 19264392765
EOS (EOS) $4.5194 -2.51% $4,095,700,318 $880,776,042 906245118
Litecoin (LTC) $41.8598 -3.53% $2,477,827,220 $388,689,219 59193463
Tether (USDT) $0.9876 0.45% $1,685,211,545 $3,296,930,827 1706421736
Cardano (ADA) $0.0605 -2.67% $1,569,655,169 $26,236,292 25927070538
Monero (XMR) $86.3233 -2.28% $1,430,890,323 $16,344,874 16575955
TRON (TRX) $0.0186 -2.9% $1,223,939,417 $63,549,865 65748111645
Dash (DASH) $135.3805 -2.4% $1,143,775,314 $227,473,574 8448599
IOTA (IOT) $0.4096 -2.93% $1,138,559,352 $7,664,014 2779530283
Binance Coin (BNB) $7.6769 -4.7% $1,004,131,680 $19,743,710 130799315
NEM (XEM) $0.0937 -0.99% $843,113,962 $10,308,746 8999999999
NEO (NEO) $12.3709 -3.91% $804,111,638 $150,205,549 65000000
Ethereum Classic (ETC) $7.4159 -3.68% $786,759,756 $157,419,921 106090947
Tezos (XTZ) $1.1059 -1.33% $671,843,037 $2,386,455 607489041
Zcash (ZEC) $107.0513 -2.65% $562,297,167 $127,925,414 5252594
Bitcoin Gold (BTG) $26.4683 0.08% $459,157,738 $5,387,408 17347449
VeChain (VET) $0.0075 -3.33% $417,258,877 $10,746,972 55454734800
Maker (MKR) $572.8495 -0.36% $417,165,074 $821,147 728228
Ontology (ONT) $1.3165 -6.05% $383,262,403 $22,585,910 291115881
OmiseGO (OMG) $2.7039 -3.77% $379,208,021 $22,775,079 140245398
Dogecoin (DOGE) $0.0027 -2.66% $310,756,819 $12,970,079 117015364416
0x (ZRX) $0.5505 -5.02% $300,728,368 $12,982,535 546298741
Decred (DCR) $32.1771 -5.43% $284,082,115 $2,348,903 8828706
Qtum (QTUM) $3.0349 -4.28% $270,234,419 $115,552,575 89041688
Basic Attenti... (BAT) $0.2152 -2.82% $254,079,676 $11,151,104 1180808540
Lisk (LSK) $2.1092 -3.19% $236,753,981 $4,369,038 112245690
Zilliqa (ZIL) $0.0263 -3.37% $207,626,992 $4,343,585 7902615971
Aeternity (AE) $0.8861 -4.04% $206,489,340 $4,466,372 233020472
Bytecoin (BCN) $0.0011 -1.27% $202,431,910 $286,245 184066828814
Bitcoin Diamond (BCD) $1.3152 -5.41% $202,218,352 $1,398,598 153756875
ICON (ICX) $0.4134 -6.12% $195,700,890 $6,775,244 473406688
Pundi X (NPXS) $0.0015 -2.13% $189,869,116 $6,470,780 124691770645
BitShares (BTS) $0.0710 -4.06% $189,693,844 $4,612,794 2672670000
DigiByte (DGB) $0.0165 -4.72% $182,609,323 $1,699,891 11064120536
Nano (NANO) $1.3325 -7.92% $177,555,086 $2,654,076 133248289
empowr coin (EMPR) $7.9529 63.45% $174,418,241 $240,298 21931465
Siacoin (SC) $0.0044 -5.13% $165,880,334 $1,652,356 37966161864
Steem (STEEM) $0.5704 -3.24% $165,032,971 $1,804,052 289339398
TrueUSD (TUSD) $1.0144 0.01% $160,757,728 $24,078,825 158475071
Bytom (BTM) $0.1515 -2.3% $151,924,570 $10,068,455 1002499275
Aurora (AOA) $0.0232 -0.56% $151,855,779 $742,374 6542330148
Metaverse ETP (ETP) $2.8123 -2.94% $150,667,769 $2,376,610 53573978
Waves (WAVES) $1.4822 -1.41% $148,218,387 $4,416,963 100000000
USD Coin (USDC) $1.0113 -0.53% $144,333,430 $7,097,589 142725890
Verge (XVG) $0.0095 -5.43% $143,766,702 $2,479,794 15172086051
Populous (PPT) $2.5923 -1.59% $138,044,968 $1,169,921 53252246
Paxos Standar... (PAX) $1.0084 -0.11% $134,370,525 $50,143,902 133254893
Augur (REP) $10.9022 -1.17% $119,924,615 $1,190,819 11000000
Golem (GNT) $0.1196 -5.67% $114,844,215 $6,524,662 959842000
Holo (HOT) $0.0008 -1.71% $108,632,370 $3,228,604 133214575156
Electroneum (ETN) $0.0128 5.86% $106,944,726 $651,281 8349394639
Status (SNT) $0.0292 -4.07% $101,455,692 $1,868,411 3470483788
Komodo (KMD) $0.9038 -6.41% $100,006,039 $499,087 110656751
Hshare (HSR) $2.2621 -30.01% $98,469,625 $7,233,204 43529781
Stratis (STRAT) $0.9932 -6.22% $98,426,588 $794,424 99096144
PACcoin (PAC) $0.0000 -4.61% $97,085,633 $327,525 2568973866070
Cryptonex (CNX) $1.7242 -1.23% $95,786,732 $6,081,838 55553249
IOST (IOST) $0.0079 -5.3% $94,853,309 $5,693,523 12003807131
MaidSafeCoin (MAID) $0.2077 -2.09% $94,009,203 $527,407 452552412
WAX (WAX) $0.0957 -3.79% $89,595,453 $690,950 935838056
Decentraland (MANA) $0.0843 -6.22% $88,541,636 $4,552,893 1050141509
KuCoin Shares (KCS) $0.9702 -2.01% $87,453,189 $176,786 90138154
Waltonchain (WTC) $2.0809 -2.86% $83,953,204 $14,315,713 40344109
Mithril (MITH) $0.2122 -8.18% $82,233,148 $7,798,178 387558759
SuperNET (UNITY) $103.8110 -9.35% $80,741,808 $1,771 777777
Ardor (ARDR) $0.0789 -2.78% $78,869,812 $607,677 998999495
Dai (DAI) $0.9987 0.63% $76,423,926 $6,789,697 76520393
QASH (QASH) $0.2151 1.6% $75,290,892 $959,471 350000000
MOAC (MOAC) $1.1821 -3.35% $73,841,028 $48,030 62463334
Aion (AION) $0.2754 -5.97% $71,852,889 $1,923,407 260861920
MonaCoin (MONA) $1.1248 -2.37% $71,678,839 $1,922,754 63723150
Nexo (NEXO) $0.1278 -0.76% $71,575,464 $1,986,640 560000011
Wanchain (WAN) $0.6703 -6.87% $71,156,081 $2,896,069 106152493
Bancor (BNT) $1.0390 -3.38% $67,484,177 $1,960,259 64948680
Huobi Token (HT) $1.3192 2.37% $65,958,156 $9,605,801 50000200
GXChain (GXS) $1.0731 -5.9% $64,385,831 $8,555,920 60000000
Revain (R) $0.1661 -1.37% $63,838,871 $2,776,677 384450000
aelf (ELF) $0.2218 -5.56% $62,117,599 $4,970,794 280000000
SIRIN LABS Token (SRN) $0.1256 -6.89% $61,767,899 $3,681,878 491820906
DigixDAO (DGD) $30.4319 -1.4% $60,863,833 $261,732 2000000
Polymath (POLY) $0.2112 -4.52% $60,566,141 $2,275,089 286737107
Horizen (ZEN) $11.6448 -5.17% $60,223,252 $1,264,602 5171700
PIVX (PIVX) $1.0465 -3.21% $59,423,504 $229,689 56781166
Ravencoin (RVN) $0.0261 -6.55% $58,959,121 $6,945,874 2260745000
Nasdacoin (NSD) $3.1446 -10.79% $58,610,280 $480,877 18638475
Mixin (XIN) $130.9317 -2.05% $58,176,115 $18,845 444324
Crypto.com (MCO) $3.6681 -1.6% $57,933,036 $10,656,286 15793831
ReddCoin (RDD) $0.0020 -2.12% $57,184,062 $398,977 28808713174
Dentacoin (DCN) $0.0002 -1.38% $56,800,932 $22,606 325226613094
Insight Chain (INB) $0.3296 6.68% $56,189,572 $49,054,477 170492790
Elastos (ELA) $5.7211 1.75% $54,920,975 $1,972,932 9599802
ODEM (ODE) $0.2500 5.88% $54,498,966 $771,382 218002386
Loopring (LRC) $0.0688 -6.69% $54,274,983 $791,661 788984491
Ark (ARK) $0.4841 -6.46% $51,517,669 $313,720 106426530
Factom (FCT) $5.8064 13.15% $50,777,197 $2,556,072 8745102
TenX (PAY) $0.4555 -0.6% $49,805,390 $495,204 109347861
Nebulas (NAS) $1.0901 -3.74% $49,598,829 $8,001,778 45500000
Loom Network (LOOM) $0.0818 -7.2% $49,383,789 $1,064,396 603872967
Dropil (DROP) $0.0022 -5.99% $48,894,451 $446,636 22337739505
Veritaseum (VERI) $23.9441 5.61% $48,765,707 $883,480 2036645
Theta Token (THETA) $0.0688 -6.89% $48,598,077 $559,504 706502689
Nxt (NXT) $0.0482 -4.56% $48,129,024 $806,254 998999942
Power Ledger (POWR) $0.1233 -4.11% $48,082,959 $2,443,233 389976835
CyberMiles (CMT) $0.0627 -4.42% $47,961,744 $1,586,518 764598429
Zcoin (XZC) $8.1547 -4.87% $46,953,415 $568,069 5757841
MobileGo (MGO) $0.4571 9.96% $45,710,136 $13,142,114 100000000
BOScoin (BOS) $0.0975 -0.33% $44,523,740 $200,122 456838751
FunFair (FUN) $0.0081 -8.02% $43,560,725 $2,500,751 5365813789
Gold Bits Coin (GBC) $0.3867 6.82% $40,974,936 $9 105968611
WaykiChain (WICC) $0.1935 -0.17% $40,642,244 $1,523,589 210000000
ETERNAL TOKEN (XET) $0.5810 -13.41% $39,466,237 $224,537 67930001
GoChain (GO) $0.0605 0.08% $38,967,008 $3,456,990 644257767
Gas (GAS) $3.7945 -5.98% $38,432,137 $648,774 10128375
Digitex Futures (DGTX) $0.0518 1.73% $37,875,564 $428,874 731250000
Dragonchain (DRGN) $0.1581 -2.31% $37,694,569 $392,885 238421940
Kyber Network (KNC) $0.2696 -6.65% $36,156,581 $1,789,799 134132697
Syscoin (SYS) $0.0656 -3.34% $35,639,115 $153,327 543465062
Odyssey (OCN) $0.0074 -5.32% $35,169,637 $4,897,686 4750000000
Bitcoin Private (BTCP) $1.6897 -4.14% $34,679,995 $110,837 20524490
QuarkChain (QKC) $0.0432 -11.25% $34,623,226 $6,670,025 801649919
SALT (SALT) $0.4194 -9.02% $34,573,812 $1,041,650 82437970
ARBITRAGE (ARB) $7.7743 26.21% $33,889,265 $174,390 4359122
Enigma (ENG) $0.4490 -3.13% $33,601,900 $469,276 74836171
808Coin (808) $0.0000 6.04% $33,582,065 $2,823 98004223153280
Civic (CVC) $0.0973 -1.67% $33,360,435 $566,786 342699967
Dent (DENT) $0.0019 0.96% $32,815,724 $2,407,456 17241387101
Genesis Vision (GVT) $7.2501 9.19% $32,024,529 $3,833,925 4417123
RChain (RHOC) $0.0836 -1.71% $31,251,877 $313,037 373789868
Nuls (NULS) $0.7812 -8.93% $31,249,259 $11,723,012 40000000
Dynamic Tradi... (DTR) $0.0253 -3.24% $30,876,651 $302 1218054044
BHPCash (BHPC) $0.9136 -0.89% $30,646,921 $7,839,693 33546752
Cortex (CTXC) $0.2031 -8.33% $30,422,045 $2,950,652 149792458
Centrality (CENNZ) $0.0377 2.82% $30,213,751 $35,724 800782336
Substratum (SUB) $0.0778 -3.89% $29,795,405 $237,556 383021000
Enjin Coin (ENJ) $0.0387 -3.93% $29,469,999 $2,192,853 761158535
Iconomi (ICN) $0.2973 -15.26% $29,412,153 $9,924 98930340
Storj (STORJ) $0.2155 -8.55% $29,265,772 $697,596 135787439
Eidoo (EDO) $0.9941 -4.19% $29,089,189 $131,214 29261461
BridgeCoin (BCO) $1.0763 -2.87% $29,060,711 $10,009 27000000
THEKEY (TKY) $0.0057 6.42% $28,657,733 $262,383 5060038287
Bibox Token (BIX) $0.2794 -5.16% $28,601,367 $2,047,408 102384714
ProximaX (XPX) $0.0047 -8.3% $28,566,579 $1,840,642 6097456550
Kin (KIN) $0.0000 3.18% $28,398,860 $250,872 756097560976
Nexus (NXS) $0.4745 4.3% $28,331,082 $603,497 59707886
Fusion (FSN) $0.9456 -2.61% $28,087,481 $1,113,575 29704811
Emercoin (EMC) $0.6643 3.54% $27,978,112 $213,016 42118422
Linkey (LKY) $0.5569 -0.86% $27,844,684 $85,978 50000000
Storm (STORM) $0.0061 -3.61% $27,516,581 $888,431 4518781114
iExec RLC (RLC) $0.3435 -5.18% $27,503,970 $516,126 80070793
ERA (ERA) $0.0821 -2.94% $27,270,933 $4,456 332369691
Smartlands (SLT) $5.2494 -1.35% $26,776,630 $341,742 5100896
Cindicator (CND) $0.0185 -3.86% $26,693,906 $141,063 1445976590
Byteball Bytes (GBYTE) $40.2085 2.55% $26,650,658 $38,928 662811
Peercoin (PPC) $1.0606 -2.52% $26,569,561 $326,256 25051135
Voxels (VOX) $0.1260 -5.98% $26,450,760 $4,602,120 210000000
Nectar (NEC) $0.3194 -13.77% $26,304,730 $3,268 82353022
Matrix AI Net... (MAN) $0.1743 -4.92% $26,137,577 $1,762,091 150000000
Santiment Net... (SAN) $0.4138 -0.31% $25,929,132 $147,977 62660371
Spectre.ai Di... (SXDT) $0.3142 21.39% $25,788,913 $14,108 82073519
SingularityNET (AGI) $0.0476 -9.6% $25,684,147 $938,260 539673260
Groestlcoin (GRS) $0.3593 -4.65% $25,623,584 $551,513 71315969
Bread (BRD) $0.2880 -0.58% $25,552,606 $165,986 88733978
Request Network (REQ) $0.0348 -8.38% $25,366,591 $500,279 729658688
Gemini Dollar (GUSD) $1.0087 -0.71% $25,182,457 $4,205,020 24964669
Mainframe (MFT) $0.0062 -6.97% $24,248,444 $1,520,894 3937700694
Tokenomy (TEN) $0.1199 -1.1% $23,984,783 $681,417 200000000
Gifto (GTO) $0.0440 -6.8% $23,389,448 $10,556,464 531819169
BnkToTheFuture (BFT) $0.0370 -0.23% $23,313,539 $152,205 629989999
Optimal Shelf... (OSA) $0.0888 -5.04% $22,671,228 $14,184,973 255361253
Credits (CS) $0.1423 -1.89% $21,697,900 $1,472,832 152434130
Neblio (NEBL) $1.5506 -7.15% $21,300,643 $320,430 13737081
Vertcoin (VTC) $0.4522 -2.4% $21,204,510 $142,422 46892025
Telcoin (TEL) $0.0006 -2.72% $21,170,694 $44,393 34752063230
Quant (QNT) $2.1459 -1.53% $20,980,728 $514,495 9777236
TokenPay (TPAY) $1.3304 2.35% $20,831,600 $295,735 15658667
Skycoin (SKY) $2.0646 -8.76% $20,646,384 $599,797 9999999
Po.et (POE) $0.0086 -7.25% $20,639,627 $691,072 2397663513
Ignis (IGNIS) $0.0269 -2.38% $20,494,235 $208,268 761143950
Streamr DATAcoin (DATA) $0.0299 -4% $20,263,256 $645,170 677154514
SmartCash (SMART) $0.0192 4.36% $20,194,405 $418,093 1053773052
Ambrosus (AMB) $0.1377 -1.64% $19,912,621 $346,893 144590975
Pillar (PLR) $0.0765 12.7% $19,851,873 $23,112 259348201
High Performa... (HPB) $0.5255 -2.44% $19,601,559 $2,470,966 37302632
Credo (CREDO) $0.0350 -2.66% $19,222,227 $5,072 549891703
Crypterium (CRPT) $0.2398 -1.18% $19,136,956 $3,037,462 79796520
Scry.info (DDD) $0.0434 4.02% $19,097,878 $419,294 440057074
Einsteinium (EMC2) $0.0871 -0.43% $18,971,284 $848,486 217908705
Raiden Networ... (RDN) $0.3748 -6.53% $18,824,470 $631,395 50218936
bitCNY (BITCNY) $0.1414 -0.04% $18,793,587 $22,840,342 132882000
Nucleus Vision (NCASH) $0.0034 -5.45% $18,701,914 $856,318 5500052915
AMO Coin (AMO) $0.0021 8.17% $18,627,323 $374,823 8972250815
Moeda Loyalty... (MDA) $0.9421 -5.34% $18,492,834 $985,466 19628888
Ethos (ETHOS) $0.2231 -7.23% $18,375,128 $361,019 82358464
APIS (APIS) $0.0038 2.28% $18,297,880 $1,681,477 4873324621
Wagerr (WGR) $0.0999 -5.73% $18,273,278 $9,834 183000000
Republic Prot... (REN) $0.0303 -2.7% $18,231,811 $155,102 601586967
SmartMesh (SMT) $0.0128 -1.06% $18,063,725 $102,559 1413716694
Apollo Currency (APL) $0.0012 -2.95% $17,945,588 $223,623 14685096531
Blocknet (BLOCK) $3.2942 -3% $17,893,666 $10,888 5431863
Cred (LBA) $0.0421 -8.57% $17,838,933 $1,387,966 424217057
MediBloc [ERC20] (MEDX) $0.0056 -3.27% $17,686,368 $1,947,636 3171448430
Vitae (VITAE) $1.8167 13.36% $17,591,934 $139,088 9683571
CyberVein (CVT) $0.0164 -2.06% $17,364,033 $304,778 1060404496
Quantstamp (QSP) $0.0280 -2.79% $17,303,401 $301,407 617314171
Ruff (RUFF) $0.0182 -3.06% $17,081,095 $225,673 940500000
Wowbit (WWB) $0.0615 -0.15% $17,071,463 $133,310 277777778
Dignity (DIG) $0.0326 -5.55% $17,064,786 $333,904 523036421
IoTeX (IOTX) $0.0128 -3.98% $17,040,974 $524,074 1331040005
UTRUST (UTK) $0.0374 9.04% $16,822,036 $187,920 450000000
Time New Bank (TNB) $0.0067 -5.13% $16,581,551 $981,729 2459435804
PumaPay (PMA) $0.0010 3.25% $16,571,939 $511,884 16702078852
Zipper (ZIP) $0.0010 -2.35% $16,565,606 $2,228,355 16199999812
Ubiq (UBQ) $0.3879 -5.54% $16,528,045 $14,559 42609099
Noah Coin (NOAH) $0.0005 -0.32% $16,183,422 $516,879 32687957978
Aragon (ANT) $0.5541 -0.69% $16,124,866 $152,661 29102723
Bezant (BZNT) $0.0324 -6.84% $15,897,829 $616,847 491428517
Gnosis (GNO) $14.1788 -9.94% $15,661,768 $370,492 1104590
Cryptaur (CPT) $0.0021 -1.34% $15,655,665 $126,702 7340211595
SONM (SNM) $0.0425 -1.98% $15,277,566 $441,871 359600000
Novacoin (NVC) $6.8190 -2.24% $15,270,516 $11,183 2239405
TomoChain (TOMO) $0.2751 -1.78% $15,130,118 $492,057 55000000
Red Pulse Pho... (PHX) $0.0182 -7.83% $15,110,831 $1,991,539 829588687
NavCoin (NAV) $0.2357 -4.52% $14,994,171 $220,023 63624455
TTC Protocol (TTC) $0.0528 -7.69% $14,782,205 $1,631,861 279911427
Propy (PRO) $0.2568 -6.22% $14,641,408 $367,845 57006067
WhiteCoin (XWC) $0.0584 0.5% $14,610,279 $69,957 250082539
ETHLend (LEND) $0.0132 -3.61% $14,534,865 $319,834 1100180877
OST (OST) $0.0333 -5.56% $14,529,979 $589,772 436508173
SaluS (SLS) $14.2982 -2.94% $14,463,216 $6,336 1011542
Metal (MTL) $0.4394 -2.61% $14,313,150 $828,922 32573148
BitBay (BAY) $0.0141 -3.6% $14,229,341 $15,802 1012146906
LockTrip (LOC) $1.5172 -4.71% $14,099,534 $659,553 9292966
OneRoot Network (RNT) $0.0567 -1.22% $14,046,299 $210,986 247734355
Steem Dollars (SBD) $0.9603 2.01% $14,012,640 $660,511 14592167
BLOCKv (VEE) $0.0070 -6.3% $13,967,602 $76,258 2005449183
NIX (NIX) $0.3312 1.72% $13,888,229 $64,171 41936341
Aston (ATX) $0.0168 -0.83% $13,863,057 $316 824000000
Particl (PART) $1.7164 -2.44% $13,850,450 $41,748 8069480
STASIS EURS (EURS) $1.1255 -0.53% $13,833,603 $1,464,277 12291000
E-Dinar Coin (EDR) $0.0156 -0.3% $13,829,847 $433,959 886211988
DigitalNote (XDN) $0.0020 -9.35% $13,752,540 $561,181 6928822446
Nexty (NTY) $0.0001 -11.53% $13,601,417 $217,351 148307938967
TrueChain (TRUE) $0.2928 -5.3% $13,598,737 $16,277,592 46448735
Safe Exchange... (SAFEX) $0.0088 -13.04% $13,537,525 $16,403 1543157590
Arcblock (ABT) $0.1431 -0.66% $13,536,254 $2,844,916 94575360
XYO Network (XYO) $0.0028 -9.94% $13,258,154 $44,286 4804699251
Rock (RKT) $0.0282 -0.24% $13,250,374 $454,646 469660370
Energi (NRG) $1.3232 -1.9% $13,188,573 $14,924 9967307
Achain (ACT) $0.0176 -6.24% $13,174,591 $605,841 750597392
POA Network (POA) $0.0597 -7.64% $13,150,991 $326,422 220167290
Storiqa (STQ) $0.0013 -3.54% $13,125,658 $343,150 9820877590
TokenClub (TCT) $0.0272 -1.29% $13,113,432 $109,486 481425335
Loki (LOKI) $0.4136 -2.03% $13,088,149 $17,673 31643347
Quantum Resis... (QRL) $0.2493 -1.25% $12,963,995 $36,271 52000000
Burst (BURST) $0.0065 -3.18% $12,936,289 $41,438 1999967428
Quanta Utilit... (QNTU) $0.0004 -4.92% $12,926,107 $67,450 29279582414
Covesting (COV) $0.7332 -5.72% $12,831,474 $22,027 17500000
Metronome (MET) $1.4608 -1.83% $12,648,140 $207,506 8658356
DEW (DEW) $0.1221 -4.9% $12,605,627 $244 103244553
DATA (DTA) $0.0017 -3.32% $12,578,532 $326,621 7255189844
Red Pulse (RPX) $0.0151 -4.63% $12,560,416 $279,918 829588687
Viacoin (VIA) $0.5422 -5.55% $12,527,262 $196,756 23105578
DMarket (DMT) $0.2493 -7.31% $12,520,563 $448,160 50216064
PCHAIN (PAI) $0.0168 -4.56% $12,425,503 $717,949 741806114
Cosmo Coin (COSM) $0.0185 -6.56% $12,390,503 $807,267 670780889
Insolar (INS) $0.4084 -4.8% $12,375,690 $771,547 30300918
Wings (WINGS) $0.1272 -3.63% $12,324,100 $464,619 96893094
Selfkey (KEY) $0.0050 -5.52% $12,313,256 $1,027,695 2479024642
Rotharium (RTH) $3.6624 -1.11% $12,295,732 $63,902 3357270
Modum (MOD) $0.5770 -3.06% $12,269,826 $244,909 21266200
Moss Coin (MOC) $0.0597 -4.74% $12,251,570 $127,004 205140154
TrueDeck (TDP) $1.2085 -3.08% $12,139,579 $47,800 10045548
MediBloc [QRC20] (MED) $0.0041 -2.25% $12,078,539 $17,900 2966384100
WePower (WPR) $0.0235 -4.93% $12,004,928 $367,673 510966386
Jibrel Network (JNT) $0.0716 -6.01% $11,896,906 $46,520 166099828
Mobius (MOBI) $0.0229 -5.44% $11,776,308 $66,572 514016636
SingularDTV (SNGLS) $0.0196 -2.27% $11,759,972 $314,692 600000000
Content Neutr... (CNN) $0.0003 2.49% $11,682,720 $497,421 39035223816
Haven Protocol (XHV) $1.9755 -11.77% $11,626,177 $748,954 5885160
TaTaTu (TTU) $0.1199 -1.04% $11,601,623 $41,894 96727971
BABB (BAX) $0.0006 -0.42% $11,576,268 $32,449 20999999999
TokenCard (TKN) $0.4820 -12.26% $11,563,034 $1,890 23987565
Boolberry (BBR) $0.9287 -2.33% $11,440,754 $1,499 12319459
ALQO (XLQ) $0.1978 -0.11% $11,355,225 $16,437 57412659
MediShares (MDS) $0.0110 -6.21% $11,337,654 $32,169 1031355785
XTRABYTES (XBY) $0.0261 2.95% $11,240,397 $13,101 430000000
Loopring [NEO] (LRN) $0.0981 -6.8% $11,146,811 $167,399 113602931
Playgroundz (IOG) $0.4003 18.34% $11,108,093 $9,519 27750120
All Sports (SOC) $0.0075 -10.2% $11,053,285 $335,100 1466525363
Unobtanium (UNO) $55.3880 10.39% $11,051,515 $8,098 199529
VIBE (VIBE) $0.0425 -5.15% $11,042,375 $222,330 260080096
Cube (AUTO) $0.0016 0.25% $10,999,691 $972,426 6774940000
VITE (VITE) $0.0265 -5.73% $10,985,887 $372,959 415162655
Swarm (SWM) $0.1698 -2.12% $10,971,720 $15,051 64621574
WaBi (WABI) $0.2087 -7.73% $10,950,434 $402,301 52478516
district0x (DNT) $0.0182 -9.11% $10,937,028 $417,681 600000000
Ripio Credit ... (RCN) $0.0218 -7.15% $10,863,068 $366,190 497530791
NAGA (NGC) $0.1821 2.52% $10,818,647 $29,082 59420636
Gulden (NLG) $0.0260 2.96% $10,811,517 $21,450 415032420
Bitcoin Interest (BCI) $0.5872 -7.59% $10,761,323 $6,336 18326892
Asch (XAS) $0.1150 3.08% $10,732,427 $352,612 93355331
REPO (REPO) $0.0966 -11.98% $10,618,617 $33,100 109958607
United Trader... (UTT) $0.2839 -15.31% $10,601,402 $1,099 37339525
Exchange Union (XUC) $5.2897 -2.41% $10,579,320 $194,361 2000000
AdEx (ADX) $0.1433 -4.86% $10,521,659 $317,543 73430701
LEOcoin (LEO) $0.1033 -1.49% $10,514,062 $1,266,044 101743211
eosDAC (EOSDAC) $0.0158 -1.13% $10,418,555 $43,352 660755177
Mothership (MSP) $0.0726 24.45% $10,163,148 $29,579 140000000
IoT Chain (ITC) $0.1587 -4.21% $9,948,585 $928,417 62682650
CasinoCoin (CSC) $0.0003 21.6% $9,921,553 $5,951 35973085511
Ecoreal Estate (ECOREAL) $0.0694 3.23% $9,891,191 $7,428 142614497
CloakCoin (CLOAK) $1.8894 -7.44% $9,855,023 $148,928 5216014
ZClassic (ZCL) $1.8568 -4.71% $9,838,158 $155,727 5298463
Tierion (TNT) $0.0229 -9.3% $9,832,431 $513,854 428481269
PayPie (PPP) $0.1189 -21.41% $9,812,119 $25,007 82500000
PRIZM (PZM) $0.1499 41.99% $9,765,877 $19,668 65155266
bitUSD (BITUSD) $0.9970 0.19% $9,742,941 $214,263 9772720
COSS (COSS) $0.0819 -2.87% $9,735,048 $93,002 118810622
SophiaTX (SPHTX) $0.0504 -2.44% $9,734,209 $195,560 193230567
Pascal Coin (PASC) $0.4114 -0.7% $9,693,534 $53,164 23562850
AurumCoin (AU) $32.3794 -1.75% $9,651,744 $720 298083
SCRL (SCRL) $0.0640 -4.67% $9,577,065 $213,694 149648864
Lympo (LYM) $0.0126 -0.43% $9,515,247 $1,249,382 753347989
SpankChain (SPANK) $0.0315 1.11% $9,455,921 $23,425 300043386
QLC Chain (QLC) $0.0392 2.42% $9,414,470 $246,400 240000000
LGO Exchange (LGO) $0.0737 -2.01% $9,400,936 $12,304 127568918
Litecoin Cash (LCC) $0.0157 4.89% $9,369,654 $95,099 595164207
Stakenet (XSN) $0.1277 -0.51% $9,363,442 $248,250 73341533
Linda (LINDA) $0.0008 -9.1% $9,265,964 $106,551 11152265501
Presearch (PRE) $0.0591 0.73% $9,162,638 $28,468 155000000
Buggyra Coin ... (BCZERO) $0.0083 2.14% $9,158,085 $15,638 1106164927
Dero (DERO) $1.6246 -4.48% $9,156,389 $36,673 5635928
Electra (ECA) $0.0003 -9.19% $9,139,960 $53,886 28353091793
AirSwap (AST) $0.0606 -8.7% $9,083,351 $480,050 150000000
Hydro (HYDRO) $0.0031 -6.51% $9,082,852 $682,764 2924034340
Neumark (NEU) $0.3223 1.14% $9,067,487 $645 28136425
Genaro Network (GNX) $0.0254 -14.46% $9,041,826 $597,877 356490604
Apex (CPX) $0.0201 -6.88% $8,955,988 $227,809 444790640
Happycoin (HPC) $0.5240 -18.65% $8,916,907 $17,284 17016048
Blox (CDT) $0.0132 -6.53% $8,915,481 $397,400 673079084
Interplanetar... (IPBC) $0.1791 2.81% $8,873,753 $106,211 49546357
LoyalCoin (LYL) $0.0018 -12.71% $8,867,366 $982,710 4934048956
Bottos (BTO) $0.0173 -11.96% $8,825,964 $1,793,677 509990153
Refereum (RFR) $0.0037 -3.37% $8,822,622 $313,924 2385311273
Seele (SEELE) $0.0143 -1.57% $8,625,210 $351,824 604538100
Bitcoin Green (BITG) $1.4466 6.57% $8,482,725 $12,148 5864053
Internet Node... (INT) $0.0272 -1.38% $8,481,489 $1,165,068 312142855
Darico Ecosys... (DEC) $0.1644 9.71% $8,476,253 $39,090 51543807
Etherparty (FUEL) $0.0160 -7.37% $8,457,024 $360,231 528478202
Cashaa (CAS) $0.0146 8.9% $8,385,835 $51,676 573222738
Monetha (MTH) $0.0383 7.23% $8,365,037 $2,136,727 218271923
Game.com (GTC) $0.0110 -5.81% $8,355,154 $1,308,328 761444190
IHT Real Esta... (IHT) $0.0148 -7.91% $8,276,797 $259,979 559013823
GINcoin (GIN) $2.0704 -0.52% $8,272,148 $42,344 3995406
Havven (HAV) $0.1248 -3.15% $8,270,121 $287,574 66255795
Primas (PST) $0.1558 1.24% $8,211,197 $705,431 52692565
Qubitica (QBIT) $3.2499 -2.62% $8,067,819 $1,251 2482451
FairCoin (FAIR) $0.1505 -10.18% $8,004,562 $87 53193831
Edgeless (EDG) $0.0816 -3.69% $7,980,951 $76,962 97818696
Fortuna (FOTA) $0.0169 -0.12% $7,897,889 $482,675 468682857
Ternio (TERN) $0.0193 4.58% $7,893,626 $46,001 409274561
Mercury (MER) $0.0789 -6.19% $7,891,053 $320,197 100000000
BitKan (KAN) $0.0025 -5.78% $7,852,199 $545,832 3157298590
Bitcore (BTX2) $0.4742 -2.13% $7,839,396 $46,333 16532160
Cobinhood (COB) $0.0204 4.73% $7,828,151 $21,623 384592577
Sakura Bloom (SKB) $0.0030 0.14% $7,805,770 $9,526 2582965294
DeepBrain Chain (DBC) $0.0052 -5.58% $7,752,609 $324,399 1500000000
OriginTrail (TRAC) $0.0279 -2.58% $7,752,271 $25,687 277941996
XinFin Network (XDCE) $0.0020 6.99% $7,751,610 $497,895 3861331883
Bulwark (BWK) $0.5610 0.84% $7,745,050 $13,984 13804993
ZeusCrowdfunding (ZEUS) $0.0001 -1.33% $7,712,208 $44 139759503186
SpaceChain (SPC) $0.0149 -6.02% $7,683,299 $177,769 515923518
Unikoin Gold (UKG) $0.0533 0% $7,638,334 $43,610 143272371
Soarcoin (SOAR) $0.0071 10.92% $7,627,709 $3,170 1080319439
Trade Token (TIO) $0.0843 0.08% $7,578,601 $1,007 89921436
ZrCoin (ZRC) $1.9262 21.46% $7,559,123 $45,544 3924457
Primalbase Token (PBT) $6,046.3847 35.15% $7,557,981 $43 1250
B2BX (B2B) $0.4570 -2.62% $7,536,538 $2,812,931 16489646
NKN (NKN) $0.0372 -8.63% $7,523,012 $483,536 202472155
Primecoin (XPM) $0.2927 -8.87% $7,481,095 $113,456 25563213
ION (ION) $0.3519 0.01% $7,479,575 $7,868 21256529
Dock (DOCK) $0.0172 -9.15% $7,452,759 $959,937 433052635
YOYOW (YOYOW) $0.0248 4.14% $7,447,724 $850,804 299999990
Peerplays (PPY) $1.6547 22.04% $7,432,657 $216,825 4491944
Counterparty (XCP) $2.8199 -0.87% $7,376,617 $14,605 2615922
Cofound.it (CFI) $0.0225 -2.56% $7,314,890 $454 325000000
Hiveterminal ... (HVN) $0.0178 -3.48% $7,297,656 $11,081 410956776
LBRY Credits (LBC) $0.0352 -2.44% $7,252,212 $19,835 205956716
AppCoins (APPC) $0.0718 -7.34% $7,184,334 $146,952 100054312
Everus (EVR) $0.0136 15.81% $7,129,220 $8,808 522780313
Aeon (AEON) $0.4479 -10.45% $7,091,431 $16,234 15831459
Namecoin (NMC) $0.4810 -2.19% $7,087,690 $36,046 14736400
ALQO (ALQO) $0.1304 -7.02% $7,078,853 $31,037 54265878
ATN (ATN) $0.0840 -2.91% $7,078,453 $65,490 84302524
DECENT (DCT) $0.1375 -9.57% $7,053,576 $287,590 51306089
Mass Vehicle ... (MVL) $0.0014 -0.27% $7,026,115 $866 4950396446
Bismuth (BIS) $0.5036 -0.74% $6,940,664 $12,093 13781557
Maecenas (ART) $0.1765 16.82% $6,934,778 $578 39287162
HorusPay (HORUS) $0.0079 -7.35% $6,928,476 $3,606 872861114
MinexCoin (MNX) $1.5369 3.87% $6,901,665 $32,448 4490698
Timicoin (TMC) $0.0224 -3.46% $6,894,917 $7,007 307892909
Robotina (ROX) $0.0256 -19.42% $6,887,008 $42,959 268561148
Patron (PAT) $0.0201 -1.83% $6,875,110 $1,169,863 342607550
DAPS Token (DAPS) $0.0001 10.92% $6,856,908 $9,671 48586017346
Liquidity Net... (LQD) $0.1622 -6.04% $6,832,977 $684,225 42134645
NANJCOIN (NANJ) $0.0004 -0.4% $6,807,535 $9,054 19361889557
SixEleven (611) $0.1472 29.96% $6,791,748 $148 46149161
Zeepin (ZPT) $0.0135 -4.15% $6,757,427 $144,180 500000000
Rialto (XRL) $0.0821 -15.88% $6,736,727 $3,669 82016943
Moneytoken (IMT) $0.0008 -3.61% $6,704,181 $207,743 8840334630
GameCredits (GAME) $0.0945 -0.08% $6,584,014 $187,838 69661750
Viberate (VIB) $0.0371 -1.56% $6,582,200 $1,232,398 177631464
Callisto Network (CLO) $0.0085 -1.98% $6,529,187 $354,277 767534718
Lina (LINA) $0.0606 9.8% $6,514,987 $1,663 107541141
Restart Energ... (MWAT) $0.0144 -2.29% $6,513,623 $27,191 452750000
KickCoin (KICK) $0.0122 -7.17% $6,466,662 $199,367 532195699
Feathercoin (FTC) $0.0292 -2.94% $6,352,371 $2,837 217741640
Tao (XTO) $0.1894 0.81% $6,318,244 $242 33355249
SwftCoin (SWFTC) $0.0017 1.83% $6,247,603 $1,948,571 3639990384
BlockMason Cr... (BCPT) $0.0686 -9.1% $6,244,704 $727,034 90985609
Everex (EVX) $0.3751 -4.28% $6,188,743 $177,702 16500000
Bittwatt (BWT) $0.0205 -10.17% $6,112,254 $2,507 297720542
BitTube (TUBE) $0.0578 6.5% $6,105,368 $34,017 105693362
Bloom (BLT) $0.1274 -5.44% $6,095,392 $13,696 47861697
Semux (SEM) $0.7047 -1.94% $6,063,317 $230 8603664
Crown (CRW) $0.2900 1.68% $6,032,039 $17,194 20803095
LATOKEN (LA) $0.0743 1.44% $6,025,107 $1,217,360 81037294
INO COIN (INO) $0.3013 -2.24% $6,025,035 $408,010 20000000
BitNewChain (BTN) $0.0335 -15.89% $6,018,479 $29,135 179701795
Melon (MLN) $10.0386 -2.17% $6,017,127 $15,855 599400
HTMLCOIN (HTML) $0.0001 -0.65% $5,997,034 $18,422 53067332240
Aeron (ARN) $0.4613 -6.29% $5,996,963 $4,122,680 13000000
Blocktix (TIX) $0.1490 1.65% $5,960,344 $293,063 40000000
Bankex (BKX) $0.0650 -2.23% $5,958,339 $1,296,723 91695685
Universa (UTNP) $0.0032 -8.05% $5,944,936 $1,499 1848760649
Zen Protocol (ZP) $0.3837 -2.99% $5,917,532 $107,901 15423000
Delphy (DPY) $0.1238 -11.02% $5,915,420 $118,007 47789395
adToken (ADT) $0.0098 -2.57% $5,901,372 $271,809 600000000
Graft (GRFT) $0.0137 0.7% $5,876,733 $12,191 428841366
Distributed C... (DCC) $0.0032 -2.93% $5,875,837 $4,397,112 1823654027
0chain (ZCN) $0.1468 0.85% $5,870,385 $141,201 40000000
Lunyr (LUN) $2.5468 -4.29% $5,852,101 $195,883 2297853
Global Curren... (GCR) $0.0555 9.2% $5,831,250 $3,927 104978479
FREE Coin (FREE) $0.0000 61.81% $5,816,007 $9,071 2797568304705
Ink (INK) $0.0124 -22.42% $5,761,251 $3,060,086 463910527
Polybius (PLBT) $1.4380 -2.99% $5,708,110 $3,061 3969565
aXpire (AXP) $0.0215 -23.49% $5,703,522 $49,983 265000000
Own (CHX) $0.0784 -1.44% $5,668,162 $77,811 72264765
KARMA (KARMA) $0.0017 11.76% $5,662,482 $3,238 3299031186
ChatCoin (CHAT) $0.0082 21.24% $5,646,843 $62,396 690000640
SureRemit (RMT) $0.0113 -2.72% $5,633,648 $33,716 500000000
MARK.SPACE (MRK) $0.0105 1.97% $5,573,802 $184,378 533351513
OctoCoin (888) $0.0010 -3.24% $5,560,395 $554 5498477488
ECC (ECC) $0.0002 -1.36% $5,516,098 $93 25000000000
EvenCoin (EVN) $0.0494 -3.96% $5,496,335 $141,629 111368894
Phore (PHR) $0.3535 -8.16% $5,392,592 $140,692 15253086
TE-FOOD (TFD) $0.0106 1.68% $5,306,926 $14,964 502753450
Rubycoin (RBY) $0.2016 -4.69% $5,299,234 $5 26284142
XEL (XEL) $0.0572 -5.04% $5,244,060 $2,523 91676277
Agrello (DLT) $0.0603 -5.89% $5,185,378 $384,158 85978873
Zebi (ZCO) $0.0103 -3.23% $5,141,209 $949,496 500000000
FirstBlood (1ST) $0.0599 -4.04% $5,127,113 $8,764 85558371
DADI (DADI) $0.0683 -3.07% $5,111,073 $553,931 74795646
Eden (EDN) $0.0088 -9.97% $5,058,024 $295,875 577151976
Electrify.Asia (ELEC) $0.0106 -0.85% $5,057,181 $50,253 475341833
Pepe Cash (PEPECASH) $0.0072 10.14% $5,056,569 $8,527 701884009
RevolutionVR (RVR) $0.0239 -0.7% $5,023,801 $19,131 210000000
Shift (SHIFT) $0.3946 0.53% $4,970,270 $4,086 12597043
EDUCare (EKT) $0.0109 -1.81% $4,913,320 $217,847 450000000
Hydro Protocol (HOT2) $0.0070 -1.74% $4,904,196 $228,861 702000000
Eximchain (EXC) $0.0728 -14.96% $4,898,744 $137,038 67306444
Six Domain Chain (SDA) $0.0069 -5.07% $4,888,268 $2,397 713593331
OAX (OAX) $0.1952 -4.86% $4,880,688 $251,039 25009250
Lamden (TAU) $0.0342 -1.11% $4,861,493 $35,928 142215728
Decision Token (HST) $0.1510 -7.34% $4,836,627 $68,798 32025998
Hi Mutual Soc... (HMC) $0.0120 -0.5% $4,836,302 $225,071 404100000
Bit-Z Token (BZ) $0.1072 0.84% $4,815,660 $30,869,022 44905137
CVCoin (CVCOIN) $0.4777 24.1% $4,794,852 $4,404 10036933
Diamond (DMD) $1.5855 -0.5% $4,783,670 $2,134 3017063
ContentBox (BOX) $0.0078 -5.69% $4,780,010 $1,485,067 615476313
Blackmoon (BMC) $0.2154 -6.68% $4,721,605 $374,530 21917544
Bean Cash (BITB) $0.0018 2.89% $4,716,017 $51,243 2618516000
U Network (UUU) $0.0008 1.1% $4,715,806 $527,803 5901797145
FuzeX (FXT) $0.0062 -11.46% $4,677,711 $12,223 756402780
Clams (CLAM) $1.4084 -1.59% $4,659,767 $2,582 3308585
Grid+ (GRID) $0.1186 -26.65% $4,652,898 $1,325 39236491
Sentinel Prot... (UPP) $0.0204 -5.51% $4,637,850 $587,201 227822552
YEE (YEE) $0.0034 1.71% $4,581,911 $204,911 1365218125
Consensus (SEN) $0.0028 -0.95% $4,574,232 $21,077 1605601520
SwissBorg (CHSB) $0.0079 1.32% $4,533,602 $81,147 575821133
Dimecoin (DIME) $0.0000 -77.54% $4,508,864 $2,142 539096740560
NaPoleonX (NPX) $0.1780 -2.07% $4,508,272 $68,080 25330000
FLO (FLO) $0.0302 -8.95% $4,470,615 $1,798 148237802
FansTime (FTI) $0.0016 -6.92% $4,458,670 $166,418 2850000000
SIX (SIX) $0.0162 14.74% $4,448,029 $16,840 273776596
Switcheo (SWTH) $0.0085 -5.83% $4,426,164 $14,290 522694673
YGGDRASH (YEED) $0.0009 -2.99% $4,416,956 $214,051 4912116975
Aurora DAO (AURA) $0.0314 -8.66% $4,381,808 $24,062 139551881
BlackCoin (BLK) $0.0644 0.16% $4,361,534 $52,098 67695360
Olympus Labs (MOT) $0.1136 1.72% $4,356,858 $739,031 38344747
Numeraire (NMR) $3.2218 -0.61% $4,347,221 $30,502 1349328
Niobium Coin (NBC) $0.0879 7.5% $4,333,906 $8,186 49310844
Ifoods Chain (IFOOD) $0.0017 -2.47% $4,320,505 $22,733 2499999990
Ivy (IVY) $0.0141 24.17% $4,316,729 $281,272 306042827
DIMCOIN (DIM) $0.0020 -3.05% $4,310,054 $40,742 2102483276
AVINOC (AVINOC) $0.0114 -3.8% $4,288,652 $467 376275340
Rublix (RBLX) $0.2039 -0.18% $4,286,333 $188 21018284
DecentBet (DBET) $0.0255 -3.16% $4,276,834 $137,057 167702610
UpToken (UP) $0.0289 1.19% $4,234,694 $46,005 146538250
ColossusXT (COLX) $0.0004 -7.22% $4,210,659 $6,134 10887693089
Ecobit (ECOB) $0.0094 -14.2% $4,192,234 $9 444444444
Winding Tree (LIF) $0.2058 -2.83% $4,126,723 $471 20051862
Global Social... (GSC) $0.0089 -1.49% $4,119,307 $341,955 461460428
HalalChain (HLC) $0.0106 -15.09% $4,118,020 $63,668 389009995
DeepOnion (ONION) $0.2557 -3.39% $4,108,185 $6,521 16068678
QunQun (QUN) $0.0057 -5.07% $4,097,762 $147,405 717195793
Bitcoin Atom (BCA) $0.2204 -0.91% $4,041,154 $15,560 18335150
Paragon (PRG) $0.0605 14.01% $3,992,442 $56,625 65936590
Blue Whale Token (BWX) $0.0002 -17.54% $3,981,701 $147,237 21306923231
carVertical (CV) $0.0005 -4.18% $3,978,586 $24,126 7746292303
MASTERNET (MASH) $0.1248 7.96% $3,954,204 $17,057 31686740
HempCoin (THC) $0.0160 -4.25% $3,905,224 $3,834 244172892
Sentinel (SENT) $0.0019 -6.31% $3,885,778 $60,561 1999969999
OWNDATA (OWN) $0.0004 -8.86% $3,884,242 $16,298 11000000000
LinkEye (LET) $0.0065 -4.3% $3,876,165 $296,462 600000000
BitDice (CSNO) $0.0552 18% $3,861,268 $6,570 70000000
SafeInsure (SINS) $3.6680 -2.14% $3,851,433 $229,002 1050000
VINchain (VIN) $0.0080 -3.31% $3,828,080 $230,651 480108901
CargoX (CXO) $0.0296 3.74% $3,820,982 $77,680 129071409
LUXCoin (LUX) $1.2944 -2.24% $3,813,366 $50,261 2945966
TRAXIA (TMT) $0.0077 0.32% $3,791,924 $165,788 491400000
Divi (DIVI) $0.0065 -12.65% $3,773,432 $39,906 582530466
CVCoin (CVN) $0.3037 -0.2% $3,759,840 $31,491 12380890
PolySwarm (NCT) $0.0024 -2.42% $3,748,151 $115,633 1546457130
Triggers (TRIG) $0.1167 0.09% $3,747,664 $34,590 32105578
CEEK VR (CEEK) $0.0090 -3.07% $3,742,489 $232,012 414247244
ZPER (ZPR) $0.0031 -7.21% $3,712,887 $1,198,150 1211740913
MonetaryUnit (MUE) $0.0259 -1.59% $3,711,655 $3,630 143168441
Xaurum (XAUR) $0.0375 5.7% $3,704,909 $9,178 98685284
Open Platform (OPEN) $0.0084 -16.59% $3,676,781 $2,677 436114139
Myriad (XMY) $0.0023 0.27% $3,670,766 $5,271 1620370750
DACSEE (DACS) $0.0049 -0.68% $3,670,651 $3,816 746484673
Breezecoin (BRZC) $0.3654 -0.18% $3,654,568 $10,672 10000316
Flash (FLASH) $0.0041 -1.41% $3,652,539 $1,660 900000000
aXpire (AXPR) $0.0133 -10.41% $3,652,216 $261,848 274499990
Polis (POLIS) $0.8565 1.16% $3,650,941 $15,617 4262523
LocalCoinSwap (LCS) $0.0697 7.27% $3,648,462 $252,422 52327599
Cardstack (CARD) $0.0015 -6.87% $3,635,928 $255,905 2410116070
MktCoin (MLM) $0.0032 -4.16% $3,599,061 $6,831 1138840522
Spectrecoin (XSPEC) $0.1723 -2.61% $3,581,238 $457 20785264
eBoost (EBST) $0.0358 -3.74% $3,579,947 $2,181 100000000
ToaCoin (TOA) $0.0012 -20.78% $3,562,309 $62,084 2867081127
Blockport (BPT) $0.0672 -3.95% $3,550,292 $102,236 52870933
Radium (RADS) $0.9923 -5.69% $3,534,753 $7,036 3562285
Pandacoin (PND) $0.0001 8.41% $3,511,260 $2,830 32514916898
GridCoin (GRC) $0.0090 -0.63% $3,510,336 $2,546 390312753
Etheroll (DICE) $0.4994 -5.31% $3,496,348 $16,902 7001623
Nimiq (NIM) $0.0013 -8.61% $3,448,621 $86,014 2741879134
Pal Network (PAL) $0.0075 -0.21% $3,445,152 $426,110 459478809
Blocktrade Token (BTT) $0.0635 -0.52% $3,434,393 $7,744 54125290
Incent (INCNT) $0.0746 -7.03% $3,434,348 $639 46016599
DATx (DATX) $0.0025 9.51% $3,413,965 $328,686 1391302551
Pura (PURA) $0.0194 -12.49% $3,392,337 $4,287 174845403
PotCoin (POT) $0.0152 -0.12% $3,359,895 $3,476 221085688
HashCoin (HSC) $0.0003 -13.43% $3,358,539 $8,452 12863911326
Lendingblock (LND) $0.0056 2.53% $3,346,207 $47,541 595103285
Ink Protocol (XNK) $0.0172 16.04% $3,341,611 $221,220 193949269
Synereo (AMP) $0.0331 3.46% $3,331,958 $23,383 100728564
Pedity (PEDI) $0.0024 -9.89% $3,330,668 $24,574 1368610817
Dovu (DOV) $0.0083 5.7% $3,324,071 $1,678 399758698
New Power Coin (NPW) $0.1998 3.24% $3,307,024 $4,112 16548808
Oxycoin (OXY) $0.0037 7.74% $3,298,576 $99,923 892420114
Tolar (TOL) $0.0105 -3.27% $3,297,161 $155,869 315284421
RightMesh (RMESH) $0.0582 -10.49% $3,287,330 $114,965 56480738
AI Doctor (AIDOC) $0.0074 -4.76% $3,281,349 $478,997 443333332
Coinvest (COIN) $0.2765 7.75% $3,276,949 $2,043 11849567
Experience Po... (XP) $0.0000 -7.7% $3,261,821 $26,011 251278566865
Anoncoin (ANC) $1.5435 20.38% $3,257,236 $515 2110317
ThoreCoin (THR) $37.9097 -1.4% $3,256,821 $62,499 85910
DAO.Casino (BET) $0.0194 -2.73% $3,241,341 $805 167270821
VeriCoin (VRC) $0.1028 -5.1% $3,224,530 $65,337 31361814
GoNetwork (GOT) $0.0564 1.19% $3,214,762 $600,262 56996635
I/O Coin (IOC) $0.1880 -1.18% $3,210,146 $938 17076280
Bitcoin Incog... (XBI) $0.4249 -10.47% $3,201,563 $37,154 7534501
Dotcoin (DOT) $0.0103 -6.49% $3,200,763 $3,424 312018000
DxChain Token (DX) $0.0002 0.73% $3,200,585 $134,972 15202017860
Circuits of V... (COVAL) $0.0032 1.71% $3,199,337 $4,034 1000000000
UNIVERSAL CASH (UCASH) $0.0004 -1.59% $3,188,611 $21,857 8338418171
Scorum Coins (SCR) $0.1082 0.09% $3,165,375 $14,205 29265075
Peculium (PCL) $0.0016 -5.13% $3,165,308 $46,033 1954818252
Kcash (KCASH) $0.0105 -3.21% $3,154,250 $183,846 299360573
Humaniq (HMQ) $0.0170 -1.55% $3,143,250 $57,061 185286753
Sharder (SS) $0.0111 0.27% $3,137,678 $510,330 283282765
Unibright (UBT) $0.0225 9.99% $3,127,791 $202,948 139311719
Hacken (HKN) $0.5797 -9.45% $3,104,985 $30,062 5356509
TaaS (TAAS) $0.3801 2.22% $3,096,537 $843 8146001
Airbloc (ABL) $0.0162 -5.29% $3,082,412 $521,745 189882776
Stealth (XST) $0.1007 2.69% $3,050,803 $591 30305350
AsiaCoin (AC) $0.0015 -1.36% $3,049,535 $12 2047565796
Ubex (UBEX) $0.0010 1.51% $3,047,772 $712,297 3000046414
Molecule (MOL) $0.0002 -3.68% $3,046,124 $1,488,533 12782432251
PAYCENT (PYN) $0.0986 22.56% $3,023,030 $7,142 30662802
Change (CAG) $0.0813 1.37% $3,017,865 $418 37109987
Provoco Token (VOCO) $0.0203 -2.39% $3,011,492 $200,405 148179140
Zeusshield (ZSC) $0.0026 -0.12% $3,005,191 $49,782 1153170765
Databits (DTB) $0.1316 2.37% $2,992,677 $53 22747809
XPA (XPA) $0.0523 45.76% $2,991,388 $11,738 57177751
Skrumble Network (SKM) $0.0040 -9.56% $2,986,039 $858,321 747264373
Ulord (UT) $0.0777 1.13% $2,985,022 $304,307 38399590
OracleChain (OCT) $0.0993 -4.78% $2,980,019 $15,111 30000000
SunContract (SNC) $0.0248 -3.84% $2,972,605 $305,104 119904659
DomRaider (DRT) $0.0050 3.05% $2,969,831 $52,294 591500000
Omnitude (ECOM) $0.0577 1.01% $2,948,938 $216,704 51126798
1World (1WO) $0.1422 -1.95% $2,942,555 $90,786 20686551
BrahmaOS (BRM) $0.0047 -7.46% $2,939,616 $108,895 619267130
Smartshare (SSP) $0.0006 15.64% $2,930,078 $580,035 4569243758
NeuroChain (NCC) $0.0115 7.92% $2,919,668 $33,264 253555139
TrustNote (TTT) $0.0094 -4.45% $2,916,307 $2,559,802 309999945
DAOstack (GEN) $0.0759 -12.37% $2,903,920 $4,964 38281549
Travala (AVA) $0.0991 1.31% $2,903,658 $8,161 29301683
Remme (REM) $0.0048 -4.07% $2,895,049 $126,130 601315410
Banca (BANCA) $0.0002 2.92% $2,894,900 $74,171 17926481684
EBCoin (EBC) $0.0008 -4.16% $2,892,149 $35,618 3519568066
Digix Gold Token (DGX) $41.5043 -0.26% $2,890,112 $48,300 69634
FarmaTrust (FTT) $0.0048 5.29% $2,886,922 $140,804 600000000
Pirl (PIRL) $0.1096 -0.35% $2,886,141 $4,971 26342573
TV-TWO (TTV) $0.0135 -3.3% $2,875,785 $571 213058956
ATC Coin (ATCC) $0.0129 -4.2% $2,868,855 $84,259 223203700
Gravity (GZRO) $0.0013 -5.31% $2,868,698 $3,802 2166913687
DAEX (DAX) $0.0077 -1.43% $2,859,651 $330,292 371024172
STK (STK) $0.0084 -3.33% $2,855,788 $27,936 341838595
BOXX Token [B... (BOXX) $0.1238 -9.11% $2,836,474 $271,011 22918824
Rise (RISE) $0.0216 -10.3% $2,835,134 $2,439 130958072
Matchpool (GUP) $0.0378 -4.53% $2,834,421 $53,251 75000000
Proxeus (XES) $0.0139 -19.36% $2,819,539 $202 203240350
SUQA (SUQA) $0.0089 -0.87% $2,813,138 $46,097 317597101
Egretia (EGT) $0.0009 -1.74% $2,811,154 $391,591 3206640970
APX (APX) $3.9924 -3.49% $2,807,401 $556 703179
Stellite (XTL) $0.0004 -11.7% $2,802,936 $30,549 6292856850
On.Live (ONL) $0.1296 -10.7% $2,801,472 $206,425 21622215
GET Protocol (GET) $0.2450 -13.91% $2,790,650 $326 11388258
Yocoin (YOC) $0.0087 -4.35% $2,784,581 $30,767 319751513
EncrypGen (DNA) $0.0449 1.18% $2,783,947 $5,303 62029977
ALIS (ALIS) $0.0711 70.87% $2,766,860 $2,670 38926863
ZelCash (ZEL) $0.0627 -3.14% $2,758,248 $7,419 43978850
PRASM (PSM) $0.0014 -1.81% $2,753,996 $137,640 2028000000
CanonChain (CZR) $0.0058 -5.56% $2,752,321 $116,241 471604524
Masari (MSR) $0.3302 0.08% $2,735,842 $9,977 8286172
Atonomi (ATMI) $0.0053 -3.64% $2,727,569 $106,897 510618146
Paypex (PAYX) $0.0398 0.39% $2,721,461 $26,239 68428768
MintCoin (MINT) $0.0001 -2.68% $2,719,937 $438 24947260808
BlakeStar (BLAS) $0.0094 -43.1% $2,694,109 $735 287876187
TraDove B2BCoin (BBC) $0.0054 9.92% $2,687,217 $36,227 500000000
Medicalchain (MTN) $0.0145 -5.64% $2,676,357 $1,771,995 185000000
BitMart Token (BMX) $0.0230 -2.14% $2,675,469 $1,319,017 116381769
Shivom (OMX) $0.0042 -2.6% $2,668,365 $754 630244674
ClearCoin (CLR) $0.0028 41.57% $2,612,156 $1,224 930000000
Bezop (BEZ) $0.0515 -8.96% $2,601,146 $412,204 50468854
Aphelion (APH) $0.0516 1% $2,581,675 $94,181 50000000
Gems (GEM) $0.0022 0.58% $2,580,725 $112,347 1147488025
Banyan Network (BBN) $0.0055 -0.22% $2,572,126 $146,152 471932830
DeviantCoin (DEV) $0.2009 -7.16% $2,567,220 $5,878 12779293
indaHash (IDH) $0.0064 4.9% $2,565,576 $31,701 399936259
Ondori (RSTR) $0.0001 5.62% $2,563,664 $307 36477684471
Solaris (XLR) $1.6109 -4.3% $2,556,618 $1,881 1587072
Bob's Repair (BOB) $0.0325 -2.48% $2,548,066 $216,507 78286331
Musicoin (MUSIC) $0.0022 -7.76% $2,537,884 $14,348 1179762998
Cappasity (CAPP) $0.0051 -0.92% $2,536,866 $109,894 496989149
Litex (LXT) $0.0031 6.21% $2,522,043 $598,075 819999982
Experty (EXY) $0.0924 -4.47% $2,503,616 $55,882 27088352
DAV Coin (DAV) $0.0055 -4.65% $2,493,718 $116,475 454636709
Espers (ESP) $0.0001 -1.36% $2,491,142 $583 22580652380
XMax (XMX) $0.0003 -0.51% $2,490,412 $75,087 7482577428
Karma (KRM) $0.0014 -12.79% $2,490,401 $63,430 1782809241
Ormeus Coin (ORME) $0.1462 -4.31% $2,489,016 $908,177 17029321
POPCHAIN (PCH) $0.0060 -15.56% $2,487,661 $233,316 412246431
SHIELD (XSH) $0.0048 -7.55% $2,486,762 $8,257 512973375
Welltrado (WTL) $0.0667 3.54% $2,470,651 $244,743 37040574
CoinPoker (CHP) $0.0078 -2.05% $2,466,289 $49,161 315414462
BitSend (BSD) $0.1163 0.89% $2,464,458 $5,484 21195275
Flixxo (FLIXX) $0.0308 -4.17% $2,463,279 $31,360 79876997
Bodhi (BOT) $0.0613 -11.15% $2,450,454 $826,764 40000000
Vipstar Coin (VIPS) $0.0002 3.52% $2,445,546 $1,314,131 10921419891
Helium (HLM) $0.2760 -2.37% $2,439,088 $1,573 8836457
Formosa Finan... (FMF) $0.0034 -0.22% $2,430,066 $75,858 722824374
Morpheus.Network (MRPH) $0.0836 2.44% $2,426,209 $140,403 29010147
Spectre.ai Ut... (SXUT) $0.0977 4.02% $2,397,288 $23,091 24529558
EXRNchain (EXRN) $0.0000 2.79% $2,361,772 $132,966 92500000000
Dynamic (DYN) $0.5621 -5.83% $2,361,227 $24,818 4200796
Omni (OMNI) $4.1837 1.01% $2,349,718 $841 561642
Gambit (GAM) $2.0360 -1.36% $2,349,706 $6 1154053
Eroscoin (ERO) $0.0126 -25.29% $2,343,831 $753 186744000
ugChain (UGC) $0.0041 -5.26% $2,337,860 $146,184 568842039
OneLedger (OLT) $0.0068 0.43% $2,319,652 $294,862 341582559
Rivetz (RVT) $0.0883 -0.87% $2,316,273 $1,318 26244468
TrueFlip (TFL) $0.3697 0.74% $2,309,890 $131,326 6247267
Trinity Netwo... (TNC) $0.0069 -3.27% $2,297,698 $5,171 333333333
RealTract (RET) $0.0002 20.96% $2,283,662 $466,969 10350003100
IXT (IXT) $0.0638 -1.4% $2,282,475 $5,333 35778844
Snetwork (SNET) $0.0177 -1.1% $2,281,517 $75,109 128919353
HollyWoodCoin (HWC) $0.2044 -7.86% $2,255,516 $324,118 11035373
FNKOS (FNKOS) $0.0160 -3.18% $2,204,981 $142 137883079
Constellation (DAG) $0.0035 0.09% $2,201,511 $12,085 635734528
DubaiCoin (DBIX) $0.9846 -0.97% $2,198,432 $11,485 2232901
Chronobank (TIME) $3.0914 -6.22% $2,195,267 $87,247 710113
ZMINE (ZMN) $0.0162 -6.57% $2,191,573 $39,758 135100148
LoMoCoin (LMC) $0.0087 14.75% $2,176,460 $293 249697712
Merculet (MVP) $0.0006 -3.44% $2,175,018 $160,802 3382174240
NoLimitCoin (NLC2) $0.0103 -1.25% $2,174,989 $8,357 210407278
CashBet Coin (CBC2) $0.0172 -2.29% $2,171,284 $2,634 126600031
Hashgard (GARD) $0.0002 -4.1% $2,156,522 $160,130 14358849725
Waves Communi... (WCT) $0.2160 -3.6% $2,152,623 $118 9964593
Datawallet (DXT) $0.0055 -4.64% $2,140,707 $55,517 390222225
ShipChain (SHIP) $0.0100 6.99% $2,125,346 $391 211943624
EchoLink (EKO) $0.0057 -8.45% $2,121,552 $188,762 372810007
Russian Miner... (RMC) $1,406.6049 12.65% $2,119,754 $194 1507
Debitum (DEB) $0.0104 3.3% $2,068,975 $15,841 198445716
Ethersocial (ESN) $0.0829 -7.28% $2,053,952 $3,737 24785283
Xriba (XRA) $0.0329 -13.05% $2,052,724 $13,517 62412761
Travelflex (TRF) $0.0259 32.64% $2,043,008 $52,846 78905302
Leverj (LEV) $0.0172 -0.74% $2,036,884 $3,001 118090511
OptiToken (OPTI) $0.0837 -38.37% $2,000,256 $25,124 23898174
Vexanium (VEX) $0.0066 -0.01% $1,993,308 $277,804 301800825
Mysterium (MYST) $0.0847 24.38% $1,992,154 $669 23509302
MIB Coin (MIB) $0.0477 -0.99% $1,985,923 $64,343 41653819
Vezt (VZT) $0.0264 -8.27% $1,967,224 $386 74453710
WeTrust (TRST) $0.0212 -3.54% $1,953,867 $138,317 92147500
AMLT (AMLT) $0.0231 13.81% $1,953,772 $1,606 84619016
Effect.AI (EFX) $0.0094 9.84% $1,952,147 $4,823 206668526
GoByte (GBX) $0.6596 -1.97% $1,949,920 $11,438 2956333
AC3 (AC3) $0.0283 -5.99% $1,949,737 $15,526 68904003
Nebula AI (NBAI) $0.0017 1.07% $1,946,434 $153 1162684117
DNotes (NOTE) $0.0144 -4.6% $1,940,644 $90,979 135043262
Datum (DAT) $0.0020 -8.34% $1,931,582 $111,702 979688287
WABnetwork (WAB) $0.0002 5.74% $1,929,287 $2,245 8983999990
Golos (GOLOS) $0.0155 -30.43% $1,927,227 $580 124518891
SolarCoin (SLR) $0.0392 -0.31% $1,919,897 $1,256 48972848
AidCoin (AID) $0.0444 -2.95% $1,918,866 $3,276 43252057
Global Awards... (GAT) $0.0036 -10.51% $1,911,929 $12,181,004 529861449
EnergiToken (ETK) $0.0014 -1.39% $1,907,476 $12,650 1362708830
X8X Token (X8X) $0.0310 -2.62% $1,905,912 $1,239 61507341
Patientory (PTOY) $0.0272 -3.78% $1,901,901 $13,149 70000000
Lightpaycoin (LPC) $0.4647 -7.41% $1,900,245 $35,389 4089480
Auroracoin (AUR) $0.1117 -3.66% $1,898,702 $947 17005733
Relex (RLX) $0.0017 1.83% $1,893,319 $19,406 1103241044
CanYaCoin (CAN) $0.0407 -1.52% $1,881,067 $4,025 46225059
Atmos (ATMOS) $0.0185 -2.08% $1,864,847 $1,317 100761227
Qbao (QBT) $0.0285 -1.01% $1,859,273 $162,366 65351403
Footy Cash (XFT) $0.4019 14.32% $1,849,686 $422 4602101
SounDAC (XSD) $0.1264 61.15% $1,843,374 $1,396 14581806
Zephyr (ZEPH) $0.0064 -2.68% $1,833,378 $85 284379797
AirWire (WIRE) $0.0152 16.33% $1,825,527 $144,851 120058126
Sequence (SEQ) $0.0396 -11.59% $1,823,986 $1,839 46117991
Silent Notary (SNTR) $0.0000 -2.94% $1,816,156 $123,318 83470521339
Internxt (INXT) $2.8762 -10.59% $1,810,893 $15,117 629610
BitDegree (BDG) $0.0051 -8.38% $1,801,675 $233 356337711
Cryptopay (CPAY) $0.0262 12.24% $1,789,272 $592 68328762
0xBitcoin (0XBTC) $0.5345 8.46% $1,787,835 $302,439 3344800
Aventus (AVT) $0.2964 -3.43% $1,778,316 $15,618 6000000
LogisCoin (LGS) $2.1898 -3.52% $1,775,828 $89,278 810962
Nework (NKC) $0.0119 -5.46% $1,759,894 $221,434 147586172
HelloGold (HGT) $0.0066 117.22% $1,741,719 $98 263034654
Expanse (EXP) $0.1656 -4.44% $1,737,758 $16,820 10495278
BitRent (RNTB) $0.0020 4.93% $1,724,299 $41,938 841738500
CommerceBlock (CBT) $0.0099 -10.23% $1,708,727 $3,916 173256686
Birake (BIR) $0.0949 1.89% $1,706,229 $230,911 17986532
Swarm City (SWT) $0.2040 7.31% $1,702,061 $1,623 8342785
Arbidex (ABX) $0.0831 -1.07% $1,697,030 $179,370 20421954
Measurable Da... (MDT) $0.0041 -0.43% $1,695,897 $361,009 411744800
Turtlecoin (TRTL) $0.0001 -5.83% $1,692,755 $7,086 26223509454
Dovu (DOVU) $0.0209 -12.59% $1,670,838 $73,454 79932231
Repme (RPM) $0.0000 -8.44% $1,669,564 $37,797 36220523483
The Abyss (ABYSS) $0.0075 -1.8% $1,669,219 $82,797 221911904
VouchForMe (IPL) $0.0082 2.33% $1,654,008 $451,617 201000000
HEAT (HEAT) $0.0436 -4.43% $1,630,362 $260 37420107
OKCash (OK) $0.0219 1.1% $1,624,223 $20,096 74259571
NPER (NPER) $0.0324 -0.7% $1,618,480 $26,626 49927451
GeoCoin (GEO) $0.5083 -4.19% $1,616,650 $8,171 3180551
REBL (REBL) $0.0094 19.24% $1,614,380 $216 172064394
Rate3 (RTE) $0.0038 -2.94% $1,611,986 $224,244 428994997
Energo (TSL) $0.0027 -6.3% $1,608,114 $66,475 602378920
Zap (ZAP) $0.0125 -16.23% $1,603,774 $15,168 128622764
Fox Trading (FOXT) $0.2277 71.24% $1,600,521 $364,404 7030000
AdShares (ADST) $0.0824 -2.44% $1,597,042 $2,691 19379103
PetroDollar (XPD) $0.0248 9.87% $1,588,469 $347 63993275
Acute Angle C... (AAC) $0.0064 1.75% $1,587,529 $541,255 250000000
COPYTRACK (CPY) $0.0509 -14.03% $1,586,793 $791 31167405
Autonio (NIO) $0.0191 -14.67% $1,586,017 $32,547 82820804
Education Eco... (LEDU) $0.0073 -5.24% $1,585,207 $33,880 217789857
ArtByte (ABY) $0.0020 2.74% $1,582,492 $5,268 792537250
InvestFeed (IFT) $0.0082 10.92% $1,572,621 $789 191381257
BitScreener T... (BITX) $0.0102 -2.83% $1,561,986 $6,715 153417480
FLIP (FLP) $0.0279 -0.96% $1,560,345 $463,858 55955000
SIBCoin (SIB) $0.0904 -1.06% $1,551,566 $21,230 17162310
Morpheus Labs (MITX) $0.0075 3.76% $1,546,597 $22,775 205577285
Opus (OPT) $0.0110 16.44% $1,545,396 $3,187 140080549
WeAreSatoshi (WSX) $0.0618 -19.78% $1,515,940 $3,746 24532587
SelfSell (SSC) $0.0039 -7.02% $1,509,255 $176,759 390000000
NewYorkCoin (NYC) $0.0000 -26.85% $1,509,086 $1,776 134024588760
savedroid (SVD) $0.0006 1.18% $1,504,636 $814 2688339238
HeroNode (HER) $0.0016 -7% $1,499,031 $20,712 948104698
nUSD (NUSD) $0.9830 0.04% $1,490,712 $39,364 1516484
Thingschain (TIC) $0.0001 7.11% $1,474,773 $33,199 11445000000
Curecoin (CURE) $0.0616 -5% $1,474,079 $3,098 23914912
adbank (ADB) $0.0025 0.9% $1,472,229 $65,126 599665059
Alphacat (ACAT) $0.0005 -0.82% $1,470,358 $24,935 2790428084
Quark (QRK) $0.0057 0.88% $1,464,064 $37 256933927
TRONCLASSIC (TRXC) $0.0000 -76.27% $1,457,102 $2,763 465107478370
Syndicate (SYNX) $0.0487 -8.63% $1,452,306 $11,539 29805974
Snovian.Space (SNOV) $0.0035 -3.62% $1,432,233 $59,465 404980448
W3Coin (W3C) $0.0000 0.09% $1,429,664 $238 51738483952
GPU Coin (GPU) $0.0352 18.43% $1,426,350 $386 40477042
Invacio (INV) $0.0436 3.24% $1,423,078 $6,884 32649383
FoldingCoin (FLDC) $0.0020 -4.72% $1,420,884 $9,505 696185238
Uquid Coin (UQC) $0.1415 -1.65% $1,414,732 $730,084 10000000
HEROcoin (PLAY) $0.0115 3.51% $1,405,657 $93,149 122195322
Puregold Token (PGT) $0.1833 -2.48% $1,393,671 $0 7603831
REAL (REAL) $0.1379 -4.64% $1,386,918 $3,807 10055817
Friendz (FDZ) $0.0027 -15.3% $1,382,003 $193,256 508597246
4NEW (KWATT) $0.0253 16.07% $1,380,968 $64,204 54613736
AiLink Token (ALI) $0.0007 -1.57% $1,378,941 $45,290 1896471480
Capricoin (CPC) $0.6929 -2.39% $1,378,859 $52,385 1990045
ClearPoll (POLL) $0.1964 -16.56% $1,374,724 $8,092 6999991
Colu Local Ne... (CLN) $0.0137 -1.59% $1,366,729 $28,731 99639045
Stox (STX) $0.0265 -8.74% $1,362,539 $36,652 51408581
Swisscoin (SIC) $0.0002 9.85% $1,361,351 $4,935 8226534103
FintruX Network (FTX) $0.0160 1.21% $1,359,890 $3,957 85000000
MyBit (MYB) $0.0139 -1.9% $1,352,310 $1,973 97277481
ALAX (ALX) $0.0040 -2.1% $1,349,692 $2,285 335331632
Sharpe Platfo... (SHP) $0.0784 11.2% $1,347,590 $15,405 17180144
bitqy (BQ) $0.0004 -23.01% $1,340,092 $196 3112670515
CoinFi (COFI) $0.0076 2.25% $1,339,089 $14,226 175693193
EUNO (EUNO) $0.0952 3.05% $1,329,286 $50,361 13956507
InterCrone (ICR) $0.0939 0.38% $1,323,041 $187,556 14085795
Rentberry (BERRY) $0.0044 -29.54% $1,321,656 $56,710 301431305
Forkcoin (FORK) $0.2722 5.64% $1,321,158 $110,522 4854251
HOQU (HQX) $0.0087 -2.97% $1,316,752 $1,588,711 151118386
JSECOIN (JSE) $0.0030 15.54% $1,314,068 $10,627 443479880
PikcioChain (PKC) $0.0310 -13.51% $1,312,227 $2,449 42264499
Devery (EVE) $0.0208 -4.19% $1,309,398 $105,039 62918410
Nimiq Exchang... (NET) $0.1243 0.41% $1,305,579 $8 10500000
Arionum (ARO) $0.0174 -21.1% $1,304,663 $42,917 74847830
Vice Industry... (VIT) $0.0042 -1.37% $1,297,017 $3,702 308865345
PinkCoin (PINK) $0.0033 0.13% $1,295,219 $2,109 391938713
LIFE (LIFE) $0.0001 -1.36% $1,293,109 $1,266 23442468688
StrongHands (SHND) $0.0000 -1.91% $1,287,458 $4,146 9234750741644
Faceter (FACE) $0.0027 9.46% $1,279,678 $11,906 470217546
Zero (ZER) $0.2828 -0.15% $1,278,107 $8,137 4519651
B3Coin (KB3) $0.0017 -8.91% $1,275,092 $82 736241837
Sether (SETH) $0.0737 -5.35% $1,273,891 $26 17276468
Kleros (PNK) $0.0073 -0.99% $1,271,915 $13,339 175376971
Bee Token (BEE) $0.0068 -7.47% $1,270,630 $478 186626292
Traceability ... (TAC) $0.0034 4.4% $1,268,158 $169,348 372637316
Lethean (LTHN) $0.0027 -5.87% $1,259,718 $7,138 465000000
Social Send (SEND) $0.0325 -0.78% $1,255,938 $1,895 38677760
Astro (ASTRO) $0.3775 0% $1,250,976 $830 3313833
BitCrystals (BCY) $0.0541 26.01% $1,245,617 $210 23037833
ATLANT (ATL) $0.0329 2.21% $1,236,322 $13,925 37551901
ProChain (PRA) $0.0249 -4.65% $1,232,950 $169,848 49562749
Insights Network (INSTAR) $0.0089 -7.07% $1,232,375 $289,144 138349746
Zilla (ZLA) $0.0289 -20.51% $1,229,047 $45,897 42466654
Sentinel Chain (SENC) $0.0062 -8.44% $1,228,362 $36,842 197269666
BitcoinZ (BTCZ) $0.0004 9.31% $1,225,213 $58,392 3096800163
Cashbery Coin (CBC) $0.2214 -7.07% $1,223,183 $88,807 5523618
Internet of P... (IOP) $0.2255 -2.38% $1,212,678 $40,260 5378075
Etheera (ETA) $0.0002 -14.83% $1,197,141 $1,671 5857896294
Cpollo (CPLO) $0.0001 1.6% $1,191,893 $8,387 10162660246
Bounty0x (BNTY) $0.0063 0.94% $1,181,912 $5,600 186296644
AirToken (AIR) $0.0011 11.13% $1,179,891 $67,390 1050000000
JET8 (J8T) $0.0020 -7.06% $1,179,693 $2,258 602982096
Sense (SENSE) $0.0047 2.29% $1,169,700 $2,182 249811396
Oyster Shell (SHL) $0.0138 -26.36% $1,164,564 $2,337 84692607
SRCOIN (SRCOIN) $0.0002 3.59% $1,161,751 $18,941 5052048084
Sphere (SPHR) $0.3756 -3.32% $1,158,095 $7,483 3082940
Upfiring (UFR) $0.0585 -11.15% $1,137,019 $1,906 19440000
CoinToGo (2GO) $0.2805 0.31% $1,136,016 $19,296 4050061
Tokes (TKS) $0.3292 0.16% $1,133,767 $544 3444002
Playkey (PKT) $0.0831 -0.82% $1,133,180 $23,567 13631512
DOWCOIN (DOW) $0.2529 -1.07% $1,131,281 $762 4472964
Block Array (ARY) $0.0165 1.7% $1,130,178 $50,863 68430738
Coin Lion (LION) $0.0349 22.94% $1,126,298 $1,897 32226096
Credit Tag Chain (CTC) $0.0280 1.69% $1,123,663 $172,423 40139684
2GIVE (2GIVE) $0.0022 6.58% $1,122,756 $2,005 520388949
EuropeCoin (ERC) $0.1097 0.86% $1,119,503 $30,492 10200764
Starbase (STAR) $0.0059 29.6% $1,112,915 $4,604 187500000
Bitswift (SWIFT) $0.2856 5.44% $1,109,584 $2,652 3884635
Sociall (SCL) $0.0662 -8.95% $1,106,354 $261 16714020
LikeCoin (LIKE) $0.0023 -1.13% $1,105,770 $49,680 473578765
SiaCashCoin (SCC) $0.0001 -8.49% $1,095,250 $11,841 8020972727
ExclusiveCoin (EXCL) $0.2119 -4.94% $1,092,258 $4,188 5154551
Cruisebit (CRBT) $0.0419 -6.69% $1,091,712 $0 26027941
InterValue (INVE) $0.0116 -0.28% $1,090,607 $218,367 94385463
Sprouts (SPRTS) $0.0000 4.81% $1,084,325 $5,899 15699980781657
Blue Protocol (BLUE) $0.0294 -1.27% $1,075,912 $126,387 36645278
PWR Coin (PWR) $0.0001 9.45% $1,067,860 $6,638 9664500811
Cryptosolartech (CST) $0.0166 20.45% $1,067,768 $101,894 64278763
DigiPulse (DGPT) $0.4693 0% $1,061,974 $1,822 2262814
Sharpay (S) $0.0012 -4.16% $1,054,083 $26,661 850302597
Kora Network ... (KNT) $0.0035 -8.96% $1,048,181 $42,714 300000000
Qwark (QWARK) $0.0157 -4.83% $1,047,892 $1,579 66672937
CHIPS (CHIPS) $0.0498 -49.99% $1,044,627 $86 20995342
Privatix (PRIX) $0.8809 -4.82% $1,041,768 $1,352 1182668
Lampix (PIX) $0.0077 21.76% $1,040,948 $252 135322017
Zippie (ZIPT) $0.0044 0.41% $1,022,424 $414 233806650
Truegame (TGAME) $0.0124 -4.58% $1,021,926 $37,749 82575464
Seal Network (SEAL) $0.0021 -3.24% $1,011,622 $280 492000000
Mallcoin (MLC) $0.0057 0.52% $1,001,573 $45,829 176232519
Uniform Fisca... (UFO) $0.0003 20.36% $998,322 $1,937 3708221262
Ethbits (ETBS) $0.6077 8.67% $993,421 $182 1634691
Level Up Coin (LUC) $0.0010 2.63% $987,449 $6,208 996923370
HiCoin (XHI) $0.0002 -0.61% $985,926 $20 4434602828
Zeitcoin (ZEIT) $0.0000 -31.74% $980,018 $237 36971223545
Kind Ads Token (KIND) $0.0282 18.43% $973,353 $2,377 34468094
OBITS (OBITS) $0.0633 -8.06% $969,272 $74,712 15304286
Niobio Cash (NBR) $0.0085 -6.06% $965,293 $1,806 113131158
Bullion (CBX) $0.9359 -3.59% $958,054 $20 1023668
Digital Asset... (DAGT) $0.0425 -3.26% $957,740 $463,917 22522330
Worldcore (WRC) $0.0053 -0.28% $946,200 $6,202 178103291
Ryo Currency (RYO) $0.1239 4.21% $944,274 $3,912 7622334
Eristica (ERT) $0.0056 -14.19% $942,701 $290,917 167487832
UChain (UCN) $0.0035 -4.14% $942,599 $172,872 270266373
Kore (KORE) $0.4658 -10.74% $942,134 $32,460 2022465
LatiumX (LATX) $0.0090 0.89% $938,239 $64,121 104405515
TransferCoin (TX) $0.1378 -3.94% $929,676 $26,622 6747166
Soniq (SONIQ) $0.0206 -10.13% $925,474 $537 45000020
GCN Coin (GCN) $0.0000 112.21% $923,466 $210 161880035000
AdHive (ADH) $0.0082 -2.01% $922,872 $60,402 111921314
Breakout Stake (BRX) $0.1471 -10.22% $921,779 $380 6268082
Denarius (DNR) $0.2201 -3.7% $917,954 $2,980 4171382
Guaranteed Et... (GETX) $0.0030 -8.9% $913,899 $8,513 300000000
Matryx (MTX) $0.0393 -13.83% $912,025 $39,387 23224303
AICHAIN (AIT) $0.0017 4.98% $911,020 $14,372 535067071
Breakout (BRK) $0.0473 -17.52% $895,787 $3,254 18949258
Clipper Coin (CCCX) $0.0006 -7.04% $892,722 $12,780 1575101355
Akroma (AKA) $0.0526 -6.54% $887,458 $5,643 16857288
MTC Mesh Network (MTC) $0.0031 0.5% $886,811 $19,825 287462206
Adelphoi (ADL) $0.0427 16.24% $883,826 $97 20722224
Castle (CSTL) $0.0796 -10.94% $883,658 $2,483 11097385
Bela (BELA) $0.0229 1.74% $882,887 $1,368 38601121
BitClave (CAT) $0.0018 -6.38% $882,068 $8,787 501394406
Elixir (ELIX) $0.0259 17.6% $879,198 $11,089 33915561
HeartBout (HB) $0.0165 -0.31% $877,976 $44,047 53195267
Open Trading ... (OTN) $0.4332 16.24% $876,947 $699 2024530
Payfair (PFR) $0.0098 -7% $874,273 $154 88999687
Helbiz (HBZ) $0.0012 3.34% $874,010 $125,720 755000000
Pareto Network (PARETO) $0.0031 -0.61% $866,313 $76,512 275537975
VULCANO (VULC) $0.0069 -5.03% $861,213 $480 124516231
QChi (QCH) $0.0391 1.23% $861,024 $7,564 22010617
Legends Room (LGD) $0.4305 4.71% $860,914 $35,603 2000000
LiteDoge (LDOGE) $0.0001 1.13% $858,099 $618 15124377561
Dether (DTH) $0.0102 -12.18% $849,424 $5,233 83600000
Greencoin (GRE) $0.0003 -98.11% $848,614 $2,568 3114247450
Daneel (DAN) $0.0217 -5.62% $848,318 $7,045 39054291
LOCIcoin (LOCI) $0.0210 1.68% $848,064 $1,745 40443629
Sovereign Hero (HERO) $176.8584 5.64% $844,145 $2,187 4773
BetterBetting (BETR) $0.0050 -1.97% $843,453 $73,329 169619767
GoldCoin (GLD) $0.0203 -4.36% $841,675 $1,832 41404980
NeosCoin (NEOS) $0.2042 -6.02% $840,234 $643 4115751
VeriumReserve (VRM) $0.4452 0.62% $839,270 $1,007 1885308
FidentiaX (FDX) $0.0079 9.25% $826,913 $114 105000000
NuBits (USNBT) $0.0752 -1.04% $825,653 $21,142 10981667
Indorse Token (IND) $0.0222 -2.69% $824,684 $30,831 37092886
Nullex (NLX) $0.0203 23.87% $823,331 $20,756 40477042
Zoin (ZOI) $0.0442 12.48% $820,512 $507 18544469
Pluton (PLU) $0.9648 -4.37% $820,067 $17,819 850000
FedoraCoin (TIPS) $0.0000 -3.72% $814,815 $12,488 212269865434
PHI Token (PHI) $0.1439 -0.34% $811,097 $73 5636617
Thrive Token (THRT) $0.0079 -4.89% $811,075 $79,266 103177502
Gladius Token (GLA) $0.0560 -3.89% $809,443 $479 14461346
TrakInvest (TRAK) $0.0096 -2.61% $805,488 $9,901 83933471
Blockpool (BPL) $0.0361 15.89% $804,258 $3 22293890
imbrex (REX) $0.0923 4.46% $799,693 $434 8660756
IP Exchange (IPSX) $0.0009 -0.42% $796,582 $22,872 846839680
BlueCoin (BLU) $0.0014 -1.21% $793,732 $2 574683675
CYCLEAN (CCL) $0.0012 -3.92% $792,229 $9,379 678451267
MyWish (WISH) $0.0401 -15.42% $784,293 $4,142 19554045
HOLD (HOLD) $0.0011 -9.65% $780,508 $8,030 704821305
Trittium (TRTT) $0.0078 -5.3% $779,077 $1,453 99396157
Stipend (SPD) $0.0854 7.32% $778,709 $323 9119529
Memetic / Pep... (MEME) $0.0330 -2.31% $774,640 $55,282 23508202
Fidelium (FID) $0.0066 -1.36% $773,605 $6 117852948
LALA World (LALA) $0.0040 -4.46% $771,934 $50,588 192285285
Apollon (XAP) $0.0061 -8.19% $771,100 $6,424 126762960
DPRating (RATING) $0.0004 -6.73% $768,036 $66,999 2156587598
Bethereum (BETHER) $0.0028 2.46% $765,979 $1,354 278420685
XcelToken (XCEL) $0.0103 -2.15% $763,693 $30,622 73857273
Utrum (OOT) $0.0236 3.26% $763,460 $38,036 32400072
Colossuscoin V2 (CV2) $0.0003 -1.5% $761,302 $971 2358819009
Giant (GIC) $0.3165 -0.56% $759,247 $7,956 2398795
Hexx (HXX) $0.4148 -0.48% $758,807 $20,756 1829532
Smoke (SMOKE) $0.0389 -6.07% $758,317 $12 19479637
MFIT COIN (MFIT) $3.0272 5.39% $754,894 $2,996 249372
Divi Exchange... (DIVX) $0.7115 -0.19% $754,526 $931 1060476
Tigereum (TIG) $0.0443 -9.79% $749,937 $770 16946787
Pundi X NEM (NPXSXEM) $0.0007 5.44% $748,320 $1,009,498 1024136302
MedicCoin (MEDIC) $0.0033 -1.82% $748,022 $11,657 224241997
DopeCoin (DOPE) $0.0064 -3.64% $742,396 $1,609 116845228
MaxCoin (MAX) $0.0120 -0.26% $735,145 $86 61445805
MetaMorph (METM) $0.0120 -3.54% $734,550 $27,829 61308246
Ubcoin Market (UBC) $0.0021 -9.01% $730,019 $27,270 342272358
MNPCoin (MNP) $0.3288 -2.4% $720,621 $1,725 2191996
BuzzCoin (BUZZ) $0.0000 -29.81% $718,619 $75 19977984236
Deutsche eMark (DEM) $0.0171 13.38% $716,808 $4,312 41997618
Bitcoin Plus (XBC) $6.0856 -8.64% $708,549 $2,733 116431
CannabisCoin (CANN) $0.0091 0.09% $699,572 $1,569 77231176
IDEX Membership (IDXM) $348.7823 -15.71% $697,565 $7,423 2000
Nexium (NXC) $0.0105 -4.72% $697,426 $3,051 66520584
Noku (NOKU) $0.0480 -33.29% $690,270 $11 14393734
Terracoin (TRC) $0.0300 2.43% $688,433 $3,389 22935396
Kryll (KRL) $0.0595 -1.7% $685,091 $39,150 11517530
Chronologic (DAY) $0.8622 -17.41% $681,835 $4,285 790830
Universal Cur... (UNIT) $0.0436 12.14% $678,515 $23,998 15565494
UniCoin (UNIC) $0.2218 3.13% $677,235 $545 3052918
TeslaCoin (TES) $0.0087 -1.41% $673,363 $66 77298497
RefToken (REF) $0.9114 -2.07% $668,924 $45,536 733929
ClearCoin (XCLR) $0.0013 0.24% $668,772 $9,323 527873733
Tokenbox (TBX) $0.0587 -2.36% $668,433 $1,835 11393882
Miners' Rewar... (MRT) $0.0667 0.32% $667,304 $1,264 10000000
Narrative (NRVE) $0.0142 -2.84% $664,591 $41,314 46928004
Auctus (AUC) $0.0383 -6.33% $652,994 $7,949 17044553
MidasProtocol (MAS) $0.0123 -2.6% $646,930 $179,273 52478516
ZCore (ZCR) $0.2955 1.33% $644,670 $25,634 2181880
ATBCoin (ATB) $0.0153 -7.06% $644,252 $802,816 42038227
bitJob (STU) $0.0089 1.99% $637,340 $29,446 71805116
PopularCoin (POP) $0.0002 -4.51% $637,106 $2 3844015044
Proton Token (PTT) $0.0003 -4.69% $629,570 $87,519 1978137126
SkinCoin (SKIN) $0.0071 -8.66% $629,209 $9,937 88183483
Publica (PBL) $0.0337 -6.38% $626,937 $7,979 18582933
Karbo (KRB) $0.0923 -6.44% $622,921 $4,674 6751668
EventChain (EVC) $0.0198 47.93% $618,108 $3,149 31250497
ZINC (ZINC) $0.1143 -0.37% $617,769 $8,335 5405351
Sapien (SPN) $0.0031 -6.86% $616,850 $156,260 201221067
Monkey Project (MONK) $0.1580 -14.35% $616,068 $2,059 3898124
Origin Sport (ORS) $0.0118 -5.76% $616,020 $1,310,431 52207518
Naviaddress (NAVI) $0.0025 -1.69% $615,668 $173,974 242550845
Decentralized... (DML) $0.0123 -2.97% $609,730 $177 49383291
Bigbom (BBO) $0.0019 -2.15% $609,610 $54,698 318497791
EncryptoTel [... (ETT) $0.0098 -24.24% $606,728 $14,124 62131190
BunnyCoin (BUN) $0.0000 -3.01% $605,668 $632 103036607564
FSBT API Token (FSBT) $0.1724 -1.6% $605,194 $362,576 3509535
UltraNote Coin (XUN) $0.0004 -5.66% $600,640 $418 1360787295
Rapids (RPD) $0.0003 2.04% $600,449 $1,073 2327834890
WorldCoin (WDC) $0.0050 -4.56% $600,093 $82 119606941
C2C System (C2C) $0.0020 61.59% $595,905 $1 299969680
ZEST (ZEST) $0.2621 3.01% $595,609 $648 2272798
Spectiv (SIG) $0.0021 -12.73% $594,212 $1,290 280508446
Sumokoin (SUMO) $0.0721 -3.13% $590,241 $11,274 8181652
BoutsPro (BOUTS) $0.0077 -13.57% $589,222 $21,594 76615188
Rupee (RUP) $0.0231 35.43% $584,512 $5,654 25315097
Fire Lotto (FLOT) $0.0278 -1.41% $582,855 $98,754 20971260
Neutron (NTRN) $0.0148 7.16% $577,901 $2,211 38975338
HyperStake (HYP) $0.0004 6.25% $576,653 $65 1376719887
Carboncoin (CARBON) $0.0000 -32.68% $573,661 $1 15392022265
Shard (SHARD) $0.0465 -3.23% $573,272 $286 12334119
EXMR (EXMR) $0.0476 6.01% $571,913 $50,589 12009916
Quantis Network (QUAN) $0.1876 -7.01% $570,224 $8,533 3039724
Soma (SCT) $0.0717 -3.5% $567,308 $76,983 7916976
GoldMint (MNTP) $0.2954 7.64% $565,623 $10,749 1914997
SnodeCoin (SND) $0.0901 9.97% $562,425 $15,698 6244978
Mercury Protocol (GMT) $0.0033 0% $560,110 $340 170309625
Bitcoin 21 (XBTC21) $0.0703 -6.77% $557,795 $13 7931082
Aerium (AERM) $0.0049 48.87% $554,187 $40 112204684
Woodcoin (LOG) $0.0690 -2.79% $554,036 $20 8035193
ShareX (SEXC) $0.0009 -1.98% $553,855 $7,643 645515075
EverGreenCoin (EGC) $0.0402 -4.36% $551,441 $1,065 13731840
Ethorse (HORSE) $0.0052 -30.39% $550,313 $8 105906676
Gainer (GNR) $0.0531 -1.99% $547,122 $566 10299724
Ethereum Movi... (EMV) $0.0830 0% $544,918 $51 6566666
Project Coin (PRJ) $0.1626 -15.02% $544,574 $20,649 3348242
BitCoen (BEN) $0.0777 -2.31% $543,854 $2,615 7000000
VeriME (VME) $0.0031 18.66% $542,069 $754 174362886
StarCredits (STRC) $0.1204 72.9% $541,803 $574 4500000
Abjcoin Commerce (ABJC) $0.0658 -60.14% $541,771 $0 8233110
RussiaCoin (RC) $0.0646 -7.81% $541,618 $65 8377873
Nerves (NER) $0.0001 -16.32% $532,623 $1,155 4882050300
RoBET (ROBET) $0.6666 -1.33% $532,410 $303 798697
WandX (WAND) $0.0435 3.67% $532,376 $879 12244135
HunterCoin (HUC) $0.0223 -3.86% $530,584 $840 23761750
Verify (CRED) $0.0393 -27.06% $530,501 $1,079 13508864
SportyCo (SPF) $0.0100 -3.2% $530,209 $69,055 52950795
Sp8de (SPX) $0.0001 14.82% $529,360 $123,704 7783756906
CrowdWiz (WIZ) $0.0681 67.88% $525,165 $76,501 7710299
Maverick Chain (MVC) $0.0050 -3.48% $520,955 $28,273 104936231
smARTOFGIVING (AOG) $0.1094 -6.33% $520,096 $749 4753526
Freyrchain (FREC) $0.0010 -2.47% $520,096 $902,725 500000000
NobleCoin (NOBL) $0.0002 -1.41% $517,271 $21 2345509485
Energycoin (ENRG) $0.0042 -27.09% $514,139 $32,053 122317779
Bettex Coin (BTXC) $0.1277 -8.94% $513,187 $17,054 4019882
Signals Network (SGN) $0.0058 -6.49% $512,006 $2,908 87988602
Condensate (RAIN) $0.0013 -12.11% $509,436 $166 385079215
Ties.DB (TIE) $0.0125 2.16% $508,890 $98 40820992
The ChampCoin (TCC) $0.0030 -3.11% $507,458 $20,002 170125795
SyncFab (MFG) $0.0031 4.83% $502,512 $52,291 161509919
The Cypherfunks (FUNK) $0.0000 -3.97% $499,647 $330 48396819999
Pesetacoin (PTC) $0.0036 -1.18% $497,745 $41 136508074
Kalkulus (KLKS) $0.0376 8.69% $497,076 $22,245 13227921
EquiTrader (EQT) $0.0438 -8.27% $494,945 $438 11311659
ATMChain (ATM) $0.0001 -35.55% $491,701 $1,356 4660285460
FlypMe (FYP) $0.0276 -1.36% $486,483 $20 17638681
Lynx (LYNX) $0.0000 1.47% $484,540 $72 76970317808
GenesisX (XGS) $0.0915 26.17% $482,613 $13,889 5273825
Xenon (XNN) $0.0016 -48.15% $478,442 $783 300000000
Bonpay (BON) $0.0423 0.54% $477,584 $23,006 11290301
XMCT (XMCT) $0.0050 1.51% $475,933 $153,347 95460850
EtherGem (EGEM) $0.0367 15.94% $474,309 $8,517 12931135
Hush (HUSH) $0.0910 -4.92% $472,220 $2 5188338
ACE (TokenStars) (ACE) $0.0403 -0.67% $471,055 $94,944 11677903
SkyHub Coin (SHB) $3.4604 -5.33% $469,796 $100,601 135764
FundYourselfNow (FYN) $0.5094 -5.53% $469,320 $90 921379
Skeincoin (SKC) $0.0347 1.89% $469,234 $400 13509768
AudioCoin (ADC) $0.0005 -10.32% $469,042 $330 934701048
eBitcoin (EBTC) $0.0248 0.61% $468,643 $857 18897126
Universe (UNI) $0.0106 -9.63% $467,527 $460 44244069
Condominium (CDM) $0.0005 -1.27% $467,233 $4,008 859363443
APR Coin (APR) $0.0967 -5.2% $467,215 $10,862 4829719
Penguin Coin (PENG) $0.0001 -22.29% $466,778 $16,579 5696970869
CyberFM (CYFM) $0.0000 0.01% $465,298 $14,073 51200000000
Mindexcoin (MIC) $0.0268 -10.69% $460,004 $32,620 17144292
MAZA (MAZA) $0.0004 31.3% $453,722 $509 1055345280
PyrexCoin (PYX) $0.0450 4.9% $447,514 $6,507 9944438
Voise (VOISE) $0.0009 -14.38% $444,975 $189 521625806
Kobocoin (KOBO) $0.0180 6.9% $443,496 $0 24700248
TrezarCoin (TZC) $0.0046 10.34% $438,231 $2,768 95718600
Grimcoin (GRIM) $0.0016 1.01% $437,812 $304 274527106
IQeon (IQN) $0.1594 -1.22% $432,790 $1,193 2714919
White Standard (WSD) $0.9724 -1.17% $427,288 $99,186 439402
SoMee.Social (ONG) $0.0103 -3.19% $425,992 $6 41336897
Bodhi [ETH] (BOE) $0.0289 0.21% $425,300 $14,915 14692589
Evimeria (EVI) $0.0000 6.34% $420,333 $7,651 15519279936
BelugaPay (BBI) $0.0841 2.74% $416,336 $848 4948463
Knoxstertoken (FKX) $0.0036 -8.44% $414,824 $27,804 113917443
CryptoCarbon (CCRB) $0.0167 -1.33% $411,313 $2 24690718
STRAKS (STAK) $0.0425 15.99% $410,963 $1,820 9676045
RealChain (RCT) $0.0012 -7.85% $410,551 $372,016 328529415
Paymon (PMNT) $0.0007 -2.84% $405,236 $404 611226584
Block-Chain.com (BC) $0.0403 -58.94% $404,976 $2 10053314
SnowGem (XSG) $0.0430 5.72% $401,659 $143,035 9340167
PoSW Coin (POSW) $0.0090 -3.13% $398,946 $6 44100000
SmileyCoin (SMLY) $0.0000 -77.31% $398,817 $87 25960250000
SwagBucks (BUCKS) $1.0003 4.61% $397,922 $517 397811
0xcert (ZXC) $0.0035 -8.42% $397,630 $73,297 115000000
FantasyGold (FGC) $0.0349 -15.13% $394,332 $1,419 11308967
Hackspace Cap... (HAC) $0.0012 6.56% $393,152 $13 323468764
Leadcoin (LDC) $0.0005 -4.07% $392,437 $16,752 784399592
Cryptonite (XCN) $0.0006 -10.26% $390,819 $195 708506520
QubitCoin (Q2C) $0.0012 -9.8% $390,220 $9 336344967
Manna (MANNA) $0.0012 -0.88% $389,743 $21 321951374
BiblePay (BBP) $0.0004 -53.24% $389,281 $250 1094692794
ModulTrade (MTRC) $0.0107 -6.4% $387,150 $32,793 36315819
Orbitcoin (ORB) $0.1199 -9.88% $386,153 $988 3220616
Trollcoin (TROLL) $0.0007 -1.36% $385,393 $140 582225134
FUTURAX (FTXT) $0.0001 -6.83% $381,445 $10,436 3406412461
Sexcoin (SXC) $0.0030 -2.86% $380,646 $501 127833951
DaTa eXchange (DTX) $0.0172 1.93% $380,121 $45,455 22099932
CryptoPing (PING) $0.0381 -14.24% $379,336 $9 9952089
iEthereum (IETH) $0.0211 -33.76% $378,949 $2,455 17982000
Pylon Network (PYLNT) $0.9617 -7.56% $376,844 $44,882 391839
KekCoin (KEK) $0.0350 2.09% $374,550 $61 10716385
FujiCoin (FJC) $0.0002 2.27% $373,706 $1,286 1739077938
X-Cash (XCASH) $0.0000 -17.16% $371,791 $6,313 18017153051
BlockPay (BLOCKPAY) $0.0674 38.68% $366,102 $10 5428300
CampusCoin (CMPCO) $0.0007 4.85% $365,605 $1,321 509961108
Galactrum (ORE) $0.1434 -8.21% $364,745 $1,316 2543101
Vsync (VSX) $0.0023 6.59% $363,684 $6 160559294
Aigang (AIX) $0.0162 -3.01% $360,687 $18,934 22248671
Bitcoin Token (BTK) $0.0000 25.63% $360,235 $14,734 9632009901
Equal (EQL) $0.0009 -3.85% $358,525 $5,567 402546524
Actinium (ACM) $0.0608 1.39% $358,286 $3,478 5888700
nDEX (NDX) $0.0000 -31.81% $357,683 $7,291 14932657051
Hurify (HUR) $0.0018 -5.84% $352,897 $43,037 194467466
HireMatch (HIRE) $0.0108 33.63% $349,318 $5 32238260
No BS Crypto (NOBS) $0.0003 -2.77% $346,701 $22,435 1151102113
Newbium (NEWB) $0.0069 -14.34% $345,785 $1,136 50000000
Jury.Online T... (JOT) $0.0381 -1.21% $343,916 $29,359 9021909
Photon (PHO) $0.0000 -3.09% $343,799 $123 25678453073
CryptoFlow (CFL) $0.0049 -9.94% $341,003 $10,190 70069262
EUNOMIA (ENTS) $0.0000 -3.7% $340,395 $13,467 16447358491
Gold Poker (GPKR) $0.2236 -7.05% $340,276 $291,339 1522002
Bitz (BITZ) $0.1697 0% $337,794 $1 1990891
EZToken (EZT) $0.0290 -1.99% $333,880 $11,345 11505000
e-Gulden (EFL) $0.0196 -1.64% $333,537 $143 16984862
CarTaxi Token (CTX) $0.0083 -5.26% $332,824 $21 39928144
Blocknode (BND) $0.0038 2.74% $331,511 $694 86138403
IncaKoin (NKA) $0.0000 63.22% $330,541 $1,415 17937725045
BioCoin (BIO) $0.0004 -3.08% $330,292 $79 746040401
DigitalPrice (DP) $0.0167 -6.88% $329,519 $181 19780674
Iungo (ING) $0.0082 -4.58% $329,464 $50,098 40000000
AB-Chain RTB (RTB) $0.0288 1.3% $325,913 $880 11301455
Canada eCoin (CDN) $0.0033 12.98% $320,410 $65 97415544
BlitzPredict (XBP) $0.0009 -1.62% $320,050 $9,743 351812338
Live Stars (LIVE) $0.0080 23.25% $319,089 $1,588 39722641
Cypher (CYP) $0.0500 1.28% $318,093 $12 6365285
FundRequest (FND) $0.0069 0.83% $317,459 $592 46014559
Crave (CRAVE) $0.0206 1.37% $316,245 $382 15366648
Monoeci (XMCC) $0.0392 -1.64% $316,226 $650 8073612
Argentum (ARG) $0.0299 12.38% $315,826 $132 10549378
PitisCoin (PTS) $0.0020 -16.42% $315,482 $144 157352955
Ellaism (ELLA) $0.0246 0.93% $313,581 $693 12756367
Engagement Token (ENGT) $0.0008 -8.15% $312,230 $44,217 415255273
FORCE (FOR) $0.0022 -14.23% $310,041 $1,273 140516265
HUZU (HUZU) $0.1875 6.19% $309,835 $319 1652047
Carboneum [C8... (C8) $0.0060 -15.79% $309,556 $23 51169404
Local World F... (LWF) $0.0031 0.23% $307,494 $1,162 98866693
IslaCoin (ISL) $0.2031 0.07% $307,464 $534 1513704
Riecoin (RIC) $0.0070 -0.69% $307,277 $73,043 44172375
Digital Insur... (DIT) $0.0015 -2.02% $306,989 $11 209729950
GoHelpFund (HELP) $0.0976 21.52% $306,905 $31,190 3145499
Fivebalance (FBN) $0.0000 -17.38% $306,775 $20,489 15757144000
Zennies (ZENI) $0.0003 -22.51% $306,616 $6 1000812836
NuShares (NSR) $0.0001 103.61% $304,731 $6 2777600756
BitTokens (BXT) $0.5113 -1.26% $304,465 $10 595429
OP Coin (OPC) $0.0002 31.26% $301,911 $172 1858984784
I0Coin (I0C) $0.0143 -1.03% $300,959 $3 20994871
XGOX (XGOX) $0.0001 -12.15% $300,879 $3,934 2379530425
SIMDAQ (SMQ) $0.0170 1.51% $298,985 $2,496 17623189
More Coin (MORE2) $0.1487 -6.13% $297,389 $1,213 2000000
Webchain (WEB) $0.0051 -9.42% $293,790 $3,424 57247572
Dinastycoin (DCY) $0.0002 1.71% $289,478 $6 1786550028
CFun (CFUN) $0.0007 -5.16% $289,439 $21,907 429429737
Suretly (SUR) $1.2364 -0.49% $289,173 $12,758 233876
NEVERDIE (NDC) $0.0070 -2.83% $286,031 $0 41004200
Veros (VRS) $0.0089 2.29% $285,670 $5,916 32073824
Bridge Protocol (TOLL) $0.0012 -6.05% $285,025 $189 228097040
StarterCoin (STAC) $0.0010 0.36% $282,969 $1,185 282407189
Mao Zedong (MAO) $0.0447 -1.12% $281,803 $559 6299303
CryCash (CRC) $0.0612 -2.65% $281,488 $3,745 4597936
Cazcoin (CAZ) $0.0077 2.29% $280,723 $1 36351131
Bitcoin Instant (BTI) $0.0021 -49.55% $280,293 $513 134842882
BBSCoin (BBS) $0.0000 74.22% $279,885 $167 67251789667
Sugar Exchange (SGR) $0.0129 -7.75% $276,521 $2,460 21508254
Oceanlab (OCL) $0.0059 -34.31% $275,827 $2,314 46500000
BLOC.MONEY (BLOC) $0.0370 -7.5% $275,566 $5,857 7455816
Amon (AMN) $0.0009 -2.67% $273,289 $4,241 314579757
Aegeus (AEG) $0.0110 3.84% $271,298 $4,589 24662357
Innova (INN) $0.0552 -5.21% $270,011 $310 4894961
Auxilium (AUX) $0.0027 3.47% $269,944 $8,190 98257396
ChainCoin (CHC) $0.0173 -62.14% $269,548 $1,795 15602306
bitSilver (BITSILVER) $12.5498 -2.96% $269,382 $1,126 21465
EDRCoin (EDRC) $0.0964 2.35% $269,252 $1,661 2792215
Coinlancer (CL) $0.0038 5.91% $269,237 $5,848 70666779
Sharechain (SSS) $0.0001 12.92% $268,103 $4,497 2544023561
SCRIV NETWORK (SCRIV) $0.0108 28.38% $267,201 $11,382 24744362
Viuly (VIU) $0.0003 -26.27% $265,741 $9,776 963020239
Ixcoin (IXC) $0.0126 -8.68% $265,565 $118 21035304
TrustPlus (TRUST) $0.0076 -17.36% $265,393 $8,574 34856197
Bitair (BTCA) $0.0004 2.02% $264,841 $1,190 700000000
Moin (MOIN) $0.0331 12.87% $263,729 $48 7972538
VirtualCoin (VC) $0.0259 -2.4% $260,983 $546 10064287
Fabric Token (FT) $0.0106 1.37% $259,519 $18 24593615
CREA (CREA) $0.0149 4.42% $258,980 $1,146 17388824
Wispr (WSP) $0.0098 -1.33% $257,493 $0 26214898
NetKoin (NTK) $0.0001 -6.05% $256,825 $1,264 3976070194
Kolion (KLN) $0.3658 -1.36% $256,220 $2,721 700524
InPay (INPAY) $0.0253 -67.27% $253,482 $663 10000000
Phoenixcoin (PXC) $0.0035 -6.36% $251,129 $99 70925550
Bitcloud (BTDX) $0.0094 -4.63% $249,455 $101 26601855
UnbreakableCoin (UNB) $0.1095 -0.36% $249,413 $76,383 2278150
Advanced Tech... (ARC) $0.0099 -4.18% $248,516 $1,052 25197276
Zetacoin (ZET) $0.0015 1.89% $245,913 $26,187 168886722
Bitmark (BTM2) $0.0240 -1.36% $243,930 $671 10165846
Rupaya (RUPX) $0.0064 0.33% $241,433 $1,467 37461322
Absolute (ABS) $0.0335 -1.21% $241,248 $7,141 7203897
PlatinumBAR (XPTX) $0.1322 14.04% $241,211 $362 1824989
Newton Coin P... (NCP) $0.0000 8.44% $240,999 $678 93924677710
Vcash (XVC) $0.0156 -0.69% $240,383 $92,374 15450554
Iridium (IRD) $0.0172 5.57% $239,526 $373 13957973
HoboNickels (HBN) $0.0037 -11.07% $239,052 $514 64151405
ShowHand (HAND) $0.0000 -8.36% $238,911 $202,878 61912434418
Adzcoin (ADZ) $0.0053 6.12% $236,243 $106 44854476
Bitradio (BRO) $0.0338 -0.94% $235,162 $100 6952987
DCORP Utility (DRPU) $0.0662 -0.85% $233,583 $1 3530373
BitWhite (BTW) $0.0064 -8.45% $233,142 $64,154 36325371
Advanced Inte... (AIB) $0.0072 -5.06% $232,877 $51 32234319
PeepCoin (PCN) $0.0000 -0.07% $232,400 $2,379 29411761104
Blocklancer (LNC) $0.0019 1.33% $231,411 $5,065 120140384
Elementrem (ELE) $0.0088 16.9% $231,157 $99 26191127
TrumpCoin (TRUMP) $0.0350 8.69% $231,031 $361 6604028
TagCoin (TAG) $0.0358 -1.88% $230,572 $27 6433866
UCOM (UCOM) $0.1085 49.44% $230,078 $500 2119708
Olive (OLE) $0.0008 -10.6% $229,543 $441,576 277006242
MicroMoney (AMM) $0.0177 -11.5% $227,489 $18,059 12883529
Chronos (CRX) $0.0030 7.63% $223,511 $609 73729962
Bitcurrency (BTCR) $0.0013 8.94% $221,379 $766 169598616
Beetle Coin (BEET) $0.0014 1.99% $221,103 $2,912 161518393
Digitalcoin (DGC) $0.0071 0.97% $220,190 $156 30829008
QYNO (QNO) $0.2030 13.29% $218,266 $51,878 1075172
Opal (OPAL) $0.0144 -1.36% $218,096 $4 15148683
MagicCoin (MAGE) $0.0289 -5.38% $217,288 $445 7520198
LanaCoin (LANA) $0.0002 -1.36% $216,765 $7 982421639
Xchange (XCG) $0.0556 -2.07% $216,034 $1,585 3887966
Octoin Coin (OCC) $0.5308 8.54% $215,844 $1,235,726 406626
Pigeoncoin (PGN) $0.0002 -1.13% $215,783 $1,734 1302215000
XDNA (XDNA) $0.1063 -2.45% $214,857 $985 2021511
Tokia (TKA) $0.0051 -23.52% $214,475 $8,863 42135421
ArbitrageCT (ARCT) $0.0024 -13.73% $213,867 $17,365 90188229
Aditus (ADI) $0.0009 -0.02% $210,718 $31,770 234110888
bitGold (BITGOLD) $1,106.6287 8.38% $209,153 $297 189
Zilbercoin (ZBC) $0.0238 -21.41% $208,251 $25,240 8750209
Zlancer (ZCG) $0.1035 -0.63% $207,756 $3,913 2007615
Ignition (IC) $0.2111 -3.3% $204,396 $435 968421
Elysian (ELY) $0.0025 20.6% $203,891 $81,418 81036042
Typerium (TYPE) $0.0041 2.07% $201,557 $1,661,581 49540399
Megacoin (MEC) $0.0053 -43.03% $200,972 $15 37578725
MarteXcoin (MXT) $0.0641 1.09% $200,744 $36 3131102
Citadel (CTL) $0.0182 -11.28% $196,914 $58 10836167
CryptalDash (CRD) $0.0130 -0.19% $195,172 $25,363 15000000
Bitsum (BSM) $0.0002 -0.38% $195,075 $1,131 1179116251
Wixlar (WIX) $0.0409 16.66% $194,982 $17,734 4767118
IGToken (IG) $0.0001 -15.35% $194,120 $367,393 1797606088
Kayicoin (KAYI) $0.0007 -4% $193,240 $521 284345719
EtherSportz (ESZ) $0.0279 -10.05% $192,947 $338 6905580
Remicoin (RMC2) $0.1029 77.32% $192,853 $13,030 1874726
Parkgene (GENE) $0.0007 -38.1% $192,154 $9,906 289760963
Bitcoin Fast (BCF) $0.0114 -2.77% $191,750 $85 16793184
KushCoin (KUSH) $0.0344 2.98% $191,719 $1,375 5571657
iDealCash (DEAL) $0.0002 -2.96% $191,604 $19 1176862021
BitBar (BTB) $4.8686 -1.69% $191,067 $85 39245
MMOCoin (MMO) $0.0044 -4.91% $190,474 $552 43777385
Piggycoin (PIGGY) $0.0004 24.92% $189,635 $44 491121195
Tigercoin (TGC) $0.0043 28.98% $188,871 $566 43536800
Bitzeny (ZNY) $0.0025 -5.82% $187,272 $107 75614500
DraftCoin (DFT) $0.0231 -0.61% $186,688 $2,147 8092384
SatoshiMadness (MAD) $0.0001 -5.89% $185,891 $2,162 2000683485
Intelligent T... (ITT) $0.0189 -3.1% $185,548 $1,687 9799899
Origami (ORI) $0.0436 -2.1% $184,072 $170 4225879
Truckcoin (TRK) $0.0008 -1.36% $183,012 $10 221185224
BunnyToken (BUNNY) $0.0016 9.1% $182,684 $16,775 117787050
UltraCoin (UTC) $0.0038 -2.44% $182,465 $8 47776744
Helleniccoin (HNC) $0.0027 5.38% $180,168 $65 67940884
AceD (ACED) $0.0754 -43.58% $178,282 $2,463 2363674
BriaCoin (BRIA) $0.2393 -4.51% $177,900 $4,825 743431
Datarius Credit (DTRC) $0.0014 -1.45% $177,172 $341,379 127756071
BLAST (BLAST) $0.0047 44.41% $176,512 $200 37631980
ReeCoin (REE) $0.0001 0.51% $175,206 $2,669 2560000000
Jetcoin (JET) $0.0256 -2.27% $175,006 $17,706 6822895
Abulaba (AAA) $0.0109 78.19% $174,784 $3,520 16084261
Startcoin (START) $0.0039 -12.31% $174,449 $387 45079785
Bitgem (BTG2) $2.8207 -1.84% $172,962 $580 61319
Tychocoin (TYCHO) $0.0340 108.47% $171,074 $2,625 5024368
Biotron (BTRN) $0.0052 -4.04% $169,962 $166 32670031
Linx (LINX) $0.0053 1.17% $166,737 $246 31486799
PayCoin (XPY) $0.0138 -2.66% $165,103 $7 11972467
SagaCoin (SAGA) $0.0285 -11.03% $164,270 $163 5762183
Ethereum Gold (ETG) $0.0137 -3.17% $164,047 $79 12000000
NetCoin (NET2) $0.0002 9.22% $163,721 $916 787126712
Orbis Token (OBT) $0.0085 37.71% $163,525 $49 19166752
Elacoin (ELC) $0.4009 -1.73% $163,473 $729 407774
Waletoken (WTN) $0.0000 2.29% $163,408 $5,188 14644050000
Sola Token (SOL) $0.0057 -2.75% $162,193 $684 28573775
Sojourn (SOJ) $0.3332 262.72% $161,666 $0 485214
Dystem (DTEM) $0.0457 -25.64% $160,620 $1,646 3511270
Yacoin (YAC) $0.0013 13.1% $159,985 $10 121337587
CryptoEscudo (CESC) $0.0011 0.96% $159,655 $1,069 144105100
Musiconomi (MCI) $0.0057 -12.32% $158,848 $19 27689568
Tracto (TRCT) $0.0059 10.39% $157,872 $275 26913041
Mithril Ore (MORE) $13.9660 -4.86% $157,466 $281 11275
AllSafe (ASAFE2) $0.0164 4.79% $157,231 $375 9605289
BritCoin (BRIT) $0.0073 90.13% $156,031 $1 21268092
Unitus (UIS) $0.0024 -7.66% $155,635 $44 64124500
Prototanium (PR) $0.7894 -15.13% $155,575 $643 197091
Ethereum Cash (ECASH) $0.0110 3.83% $155,554 $100 14100000
EagleX (EGX) $0.0046 -10.87% $153,995 $1,039 33583500
DigiCube (CUBE) $0.0001 -0.76% $153,619 $632 2429126009
Guncoin (GUN) $0.0007 13.94% $150,695 $544 228046578
CyberMusic (CYMT) $0.0000 3.84% $150,358 $5,897 14499579056
Digiwage (WAGE) $0.0035 2.29% $149,617 $377 42237382
Blakecoin (BLC) $0.0074 0.47% $148,935 $150 20121035
Dorado (DOR) $0.0004 -1.5% $147,142 $810 355583782
KZ Cash (KZC) $0.0679 13.24% $145,683 $68 2146084
Unify (UNIFY) $0.0081 8.57% $144,872 $1,585 17860831
Growers Inter... (GRWI) $0.1209 -28.52% $144,853 $128 1197991
BTCtalkcoin (TALK) $0.0022 -1.36% $144,060 $3 65290635
FirstCoin (FRST) $0.0046 4.06% $143,448 $98 31207528
Elcoin (EL) $0.0128 -2.86% $143,343 $10 11208967
Jesus Coin (JC) $0.0000 13.87% $142,506 $1 17979550689
Joulecoin (XJO) $0.0038 -1.41% $141,441 $6 37179751
Bytecent (BYC) $0.0600 -12.98% $141,261 $23,719 2354375
Cashcoin (CASH) $0.0026 33.54% $139,728 $6 53458111
SONDER (SNR) $0.0012 11.03% $138,045 $28,477 118500887
Emphy (EPY) $0.0174 -2.91% $137,256 $704 7899788
Machinecoin (MAC) $0.0064 -2.38% $136,565 $603 21435250
Billionaire T... (XBL) $0.0414 0.79% $135,391 $5 3268274
iDice (ICE) $0.0860 25.43% $135,083 $568 1571013
Philosopher S... (PHS) $0.0224 9.4% $134,860 $899 6014340
SuperCoin (SUPER) $0.0027 -0.53% $134,808 $57 49798350
Bitcoinus (BITS) $0.0029 12.05% $133,236 $67,919 45294348
InflationCoin (IFLT) $0.0000 -18.19% $132,713 $409 44790092020
BitMoney (BIT) $0.0165 3.81% $132,365 $1,987 8036159
CatoCoin (CATO) $0.0614 -29.34% $132,278 $2,353 2155460
TEAM (TokenSt... (TEAM) $0.0119 12.26% $131,630 $5,862 11023198
Ultimate Secu... (USC) $0.0127 90.38% $131,208 $3 10343113
Cream (CRM) $0.0029 0.95% $130,059 $7 45108749
Bata (BTA) $0.0254 -63.09% $128,047 $97 5050610
FinCoin (FNC) $0.0099 -9.45% $127,816 $515 12878667
IXTUS Edutain... (IXE) $0.0053 50.54% $127,486 $170,947 23849708
InsaneCoin (INSN) $0.0055 -8.47% $127,235 $6 23016390
Crystal Token (CYL) $0.2246 73.82% $126,735 $3,064 564377
Vivid Coin (VIVID) $0.0334 -2.84% $126,643 $0 3788570
Confido (CFD) $0.0140 8.93% $126,387 $510 9000000
Evotion (EVO) $0.0385 0.36% $126,049 $542 3275504
GameUnits (UNITS) $0.0362 -38.37% $125,792 $1,579 3472983
AdultChain (XXX) $0.0029 26.16% $123,615 $421 43058066
WITChain (WIT) $0.0001 -7.01% $123,046 $48,860 1500000000
Bitcoin Scrypt (BTCS) $0.0070 1.54% $122,484 $161 17615950
Transcodium (TNS) $0.0024 -2.42% $122,231 $164,186 50553571
bitEUR (BITEUR) $1.1346 1.16% $122,205 $706 107706
BitStation (BSTN) $0.0000 -2.83% $121,631 $1,023 3670852269
Mineum (MNM) $0.0129 27.15% $121,282 $503 9436367
Bitcoin X (BTX) $0.0422 -7.46% $121,017 $1,536 2864427
Bitcoin W Spe... (BWS) $0.0012 -20.64% $120,671 $62 104922121
Lobstex (LOBS) $0.0112 3.64% $119,936 $10,410 10675383
SpaceCoin (SPACE) $0.0050 -1.08% $119,794 $501 23786588
Firecoin (FIRE) $1.2074 -22.29% $118,819 $794 98412
Pure (PUREX) $0.0073 -6.34% $117,234 $167 16100789
Gapcoin (GAP) $0.0083 -1.36% $116,683 $17 14102128
Blackstar (BSTAR) $0.0002 29.15% $116,489 $682 630795971
Enigma (XNG) $0.1579 -15.46% $116,246 $900 736261
Magi (XMG) $0.0140 1.85% $115,186 $76 8203882
WCOIN (WIN) $0.0316 -1.06% $114,678 $629 3630267
Xios (XIOS) $0.0530 -9.23% $113,883 $517 2149688
Emerald Crypto (EMD) $0.0060 -4% $113,833 $8 19117129
Pulse (PULSE) $0.0080 0% $113,785 $2,335 14298972
BlockMesh (BMH) $0.0013 -6.13% $113,674 $1,329 89598476
ZoZoCoin (ZZC) $0.0581 163.21% $113,171 $8 1946488
WomenCoin (WOMEN) $0.0000 -8.55% $111,687 $166 48459472454
DIBCOIN (DIBC) $0.0223 -71.2% $111,677 $115,095 5000000
Sterlingcoin (SLG) $0.0260 -11.85% $110,207 $677 4241006
Phonecoin (PHON) $0.0598 -13.36% $110,076 $602 1839472
QuazarCoin (QCN) $0.0153 8.15% $109,456 $4,128 7133042
Neural Protocol (NRP) $0.0000 -1.54% $108,889 $8,309 7098150010
vSlice (VSL) $0.0033 7.77% $108,669 $12 33390496
Teloscoin (TELOS) $0.0036 -1.65% $108,666 $1,228 29931390
Halcyon (HAL) $0.0165 -1.69% $108,398 $12 6550426
PKG Token (PKG) $0.0000 -3.33% $108,229 $5,696 8969257745
Abjcoin (ABJ) $0.0131 131.77% $108,167 $531 8265187
ChessCoin (CHESS) $0.0020 4.44% $107,298 $3 54032769
VIVO (VIVO) $0.0349 -1.49% $106,882 $452 3063852
Bit20 (BTWTY) $106,793.0211 -7.21% $106,793 $1,560 1
PRiVCY (PRIV) $0.0068 3.43% $106,540 $216 15608966
WhaleCoin (WHL) $0.0104 -0.76% $106,265 $91,308 10192294
Mirai (MRI) $0.0347 -0.6% $106,209 $2,179 3064197
SmartCoin (SMC) $0.0042 2.64% $105,518 $1 25182073
Tourist Token (TOTO) $0.0000 4.52% $105,316 $53,088 4698512426
MCAP (MCAP) $0.0100 49.12% $104,596 $1,551 10490000
OPCoinX (OPCX) $0.0013 -9.6% $104,461 $21 77640944
Scorecoin (SCORE) $0.0025 -15.1% $103,963 $534 41737500
Numus (NMS) $0.0376 -9.74% $103,440 $93 2750877
Steneum Coin (STN) $0.0352 -10.31% $103,121 $274 2926779
Debitcoin (DBTC) $0.0057 9.4% $103,008 $610 17999629
HOdlcoin (HODL) $0.0004 -12.32% $102,610 $4 232524610
Bitcoin Adult (BTAD) $0.0045 -26.73% $102,500 $128 22999659
CROAT (CROAT) $0.0019 -6.55% $102,429 $47 52972384
XOVBank (XOV) $0.0020 -10.75% $102,138 $12,817 51328012
PiplCoin (PIPL) $0.0012 -1.36% $101,263 $113 83444258
Italian Lira (ITL) $0.0000 7.88% $101,019 $16,842 4457406798
RouletteToken (RLT) $0.0098 21.09% $100,336 $8,074 10218913
LiteBar (LTB) $0.1020 1.96% $99,527 $189 975775
Commodity Ad ... (CDX) $0.0030 -13.35% $98,752 $2 32550000
Rimbit (RBT) $0.0005 -1.21% $98,241 $41 197581050
Dix Asset (DIX) $0.0000 13.99% $97,815 $2 100000000000
GrandCoin (GDC) $0.0001 -1.51% $97,520 $1,539 884125802
Golfcoin (GOLF) $0.0001 -14.44% $97,443 $1 1766521423
AgrolifeCoin (AGLC) $0.0005 1.11% $96,756 $707 209651624
Crystal Clear (CCT) $0.0185 3.38% $96,646 $11 5223973
Tidex Token (TDX) $0.0101 -20.67% $96,375 $8 9504998
Printex (PRTX) $0.0062 3.4% $95,353 $223 15410238
Crowdholding (YUP) $0.0006 -15.77% $95,165 $894 148691713
Masternodecoin (MTNC) $0.0018 -27.6% $94,942 $24 53786933
Prime-XI (PXI) $0.0045 12.04% $94,855 $1,242 21249305
WavesGo (WGO) $0.0109 18.53% $94,583 $12 8690871
iTicoin (ITI) $2.9060 -8.55% $92,993 $55 32000
RPICoin (RPI) $0.0002 7.69% $92,863 $665 492926137
Renos (RNS) $0.0028 0.65% $91,998 $18 33356077
EOT Token (EOT) $0.0036 5.26% $91,982 $2,223 25239330
Pascal Lite (PASL) $0.0105 -1.85% $91,703 $34 8749750
HempCoin (HMP) $0.0001 -3.94% $91,349 $534 1356645470
TOKYO (TOKC) $0.0004 -1.36% $91,307 $30 206909471
VoteCoin (VOT) $0.0022 -6.08% $90,738 $255 42036250
Bitcoin Red (BTCRED) $0.0044 -1.89% $90,282 $17 20550001
Aricoin (ARI) $0.0004 -1.35% $89,762 $61 232432480
Cryptojacks (CJ) $0.0002 31.52% $89,707 $173 406568581
AquariusCoin (ARCO) $0.0443 6.2% $89,143 $21 2012471
Marscoin (MARS) $0.0031 -1.41% $88,871 $25 28279074
Trident Group (TRDT) $0.0834 9.04% $88,618 $512 1063024
Regalcoin (REC) $0.0069 -14.4% $88,251 $116 12799009
Pure (PURE) $0.0052 4.92% $88,001 $1,145 16903401
Wild Crypto (WILD) $0.0036 -28.56% $87,632 $591 24373456
Fantasy Cash (FANS) $0.0185 -2.9% $86,925 $218 4689540
Bitcoin Planet (BTPL) $0.0127 34.78% $86,580 $538 6804362
DaxxCoin (DAXX) $0.0002 48.19% $86,332 $45 520891780
Mincoin (MNC) $0.0180 6.51% $86,227 $34 4782689
VikkyToken (VIKKY) $0.0000 -13.9% $85,609 $1,267 3727082538
Crypto (CTO) $0.0062 -0.53% $85,357 $565 13742738
IrishCoin (IRL) $0.0023 -16.01% $83,658 $50 36375299
Carebit (CARE) $0.0008 17.04% $83,630 $617 109216458
CoExistCoin (COXST) $0.0030 136.55% $81,128 $623 27100000
ConnectJob (CJT) $0.0007 -35.72% $81,121 $195 112839768
Spots (SPT) $0.0036 0.83% $80,970 $539 22406021
Dragonglass (DGS) $0.0007 -8.81% $79,872 $457 120478257
Joincoin (J) $0.0248 -1.36% $79,419 $16 3206592
Help The Home... (HTH) $0.0002 -1.21% $78,803 $215 475465625
PoSToken (POS) $0.0782 -26.03% $78,438 $623 1003618
Senderon (SDRN) $0.0018 -4.35% $78,418 $184 44425900
DACH Coin (DACH) $0.0126 -30.38% $77,512 $1,724 6160811
Atheios (ATH) $0.0086 0.53% $77,249 $69 9021057
Ccore (CCO) $0.0451 -35.99% $76,641 $16 1699999
Shekel (JEW) $0.0006 -1.48% $76,131 $51 125154094
Coin(O) (CNO) $0.0007 7.03% $75,713 $14 105419359
DeltaChain (DELTA) $0.0000 -6.85% $74,179 $2,771 4479488833
Shadow Token (SHDW) $0.0105 -13.58% $73,750 $5 7000000
Tokugawa (TOK) $0.0721 -3.74% $73,657 $1,060 1021644
Coin2.1 (C2) $0.0009 -26.28% $73,374 $7 78245975
Arion (ARION) $0.0126 -1.69% $72,887 $25 5767906
CannaCoin (CCN) $0.0155 -18.77% $72,679 $704 4702242
Shilling (SH) $0.0117 -26.57% $72,672 $587 6230050
Leviar (XLC) $0.0053 -3.22% $72,590 $61 13686741
ICO OpenLedger (ICOO) $0.1555 -4.5% $72,453 $0 465952
Pakcoin (PAK) $0.0011 0.36% $72,391 $22 65617600
Litecoin Plus (LCP) $0.0350 -18.8% $71,883 $453 2052462
Signatum (SIGT) $0.0007 -1.36% $71,471 $74 107972766
Minereum (MNE) $0.0162 -17.22% $71,058 $44 4374854
ELTCOIN (ELTCOIN) $0.0008 3.4% $70,556 $1,128 90000000
Honey (HONEY) $0.1542 -10.49% $70,315 $53 455955
Zenswap Netwo... (ZNT) $0.0000 -4.55% $70,281 $7,176 6141363440
Digital Money... (DMB) $0.0008 -3.1% $69,869 $1 90963226
Atomic Coin (ATOM) $0.0038 6.92% $69,598 $156 18554847
Ride My Car (RIDE) $0.0007 3.82% $69,126 $920 101276976
Qvolta (QVT) $0.0093 -11.15% $69,016 $48 7426276
Bank Coin (BANK) $0.0112 -12.85% $68,978 $1 6180917
Embers (MBRS) $0.0014 2.16% $68,951 $38 50000000
Obsidian (ODN) $0.0028 0.65% $68,951 $110 25000000
Titcoin (TIT) $0.0014 -21.92% $68,811 $2 49898202
IQ.cash (IQ) $0.0200 -0.93% $68,205 $225 3408096
Acoin (ACOIN) $0.0558 14.48% $68,120 $514 1220085
Benz (BENZ) $0.0005 -50.78% $67,749 $182 143496643
Eurocoin (EUC) $0.0054 0.18% $67,572 $518 12416554
Uro (URO) $0.0559 -4.62% $67,462 $527 1207310
Quatloo (QTL) $0.0087 -1.36% $67,273 $3 7718883
BlazeCoin (BLZ) $0.0001 -1.05% $67,096 $15 608557394
Authorship (ATS) $0.0007 -19.63% $67,088 $1,733 99971428
ChanCoin (CHAN) $0.0064 -0.46% $66,448 $1,193 10306406
ProCurrency (PROC) $0.0007 -10.7% $66,193 $1,833 100172935
GoldBlocks (GB) $0.0042 9.02% $65,663 $189 15563873
BitcoiNote (BTCN) $0.0068 -24.79% $65,642 $116 9628039
Dinero (DIN) $0.0088 -4.84% $65,591 $900 7449267
Digital Rupees (DRS) $0.0001 32.3% $64,612 $535 510802961
Graphcoin (GRPH) $0.0108 -12.85% $64,316 $35 5970047
Qurito (QURO) $0.0067 -19.57% $64,199 $11 9540027
GlobalBoost-Y (BSTY) $0.0040 2.25% $62,406 $215 15586078
SteepCoin (STEEP) $0.0003 -21.47% $61,387 $7 181505253
Madcoin (MDC) $0.0337 -16.13% $61,270 $563 1819612
Bitcedi (BXC) $0.0105 -2.28% $60,607 $517 5756371
GlobalToken (GLT) $0.0016 8.23% $60,462 $414 38262100
iBTC (IBTC) $0.0030 -43.28% $60,444 $109 19897400
BrokerNekoNet... (BNN) $0.0000 -64.39% $59,633 $34 2994585916
Ethereum Dark (ETHD) $0.0397 -2.98% $59,574 $62 1500000
BOAT (BOAT) $0.0008 -7.42% $59,539 $63 71957999
Octanox (OTX) $0.0070 -22.14% $59,534 $511 8500001
VapersCoin (VPRC) $0.0001 -6.96% $59,002 $663 780124964
Xonecoin (XOC) $0.1383 0% $58,076 $4,094 420000
Decentralized... (DATP) $0.0000 -10.38% $57,910 $2,669 9060009922
Bolivarcoin (BOLI) $0.0047 30.79% $57,544 $94 12349525
Thunderstake (TSC) $0.0001 15.79% $57,456 $225 408820480
ParallelCoin (DUO) $0.1821 -20.58% $57,306 $2 314719
EZOOW (EZW) $0.0000 -4.25% $57,257 $367 11105821305
Sub Invest (SUBX) $0.0000 44.09% $57,133 $2,917 344715620879
Fintab (FNTB) $0.0204 -4.57% $56,838 $279 2779387
MustangCoin (MST) $0.0898 -15.73% $56,623 $702 630343
Jewels (JWL) $0.0028 19.39% $56,603 $691 20181636
Creditbit (CRB) $0.0034 30.8% $56,435 $109 16771930
Printerium (PRX) $0.0048 -19.8% $56,335 $855 11821728
Escroco Emerald (ESCE) $0.0001 -27.69% $56,329 $239 635027635
Creatio (XCRE) $0.0027 -28.07% $56,202 $961 20520514
Swing (SWING) $0.0150 -12.28% $56,179 $98 3744292
KingN Coin (KNC2) $27.8486 0% $55,948 $535 2009
SecureCoin (SRC) $0.0059 -1.41% $55,920 $89 9478926
CryptoSoul (SOUL) $0.0006 10.91% $55,719 $2,594 100007070
Centurion (CNT) $0.0007 -8.77% $55,692 $5 77663826
Influxcoin (INFX) $0.0333 -5.53% $55,660 $594 1673383
BoostCoin (BOST) $0.0047 -1.36% $55,587 $0 11855487
RevolverCoin (XRE) $0.0024 -3.6% $55,289 $3 23309590
Qbic (QBIC) $0.0132 -8.38% $54,907 $171 4159494
GreenMed (GRMD) $0.0039 5.39% $54,904 $207 14219120
Commercium (CMM) $0.0020 -1.21% $54,391 $0 27347725
LeaCoin (LEA) $0.0001 99.8% $54,314 $2,250 385643017
SOILcoin (SOIL) $0.0094 -16.9% $53,777 $510 5702048
Nyancoin (NYAN) $0.0002 -26.06% $53,393 $22 322805606
ICOBID (ICOB) $0.0005 4.58% $53,271 $1,621 107048455
Peerguess (GUESS) $0.0013 6.79% $53,257 $73 40537668
Onix (ONX) $0.0005 -1.21% $53,239 $350 107072781
Bitether (BTR) $0.0023 -10.06% $53,211 $6,986 23491531
Zurcoin (ZUR) $0.0006 -0.17% $53,185 $24 87653034
Roofs (ROOFS) $0.0004 -0.18% $53,071 $611 130000000
Jiyo (JIYO) $0.0087 0.82% $53,023 $1,709 6100012
ACRE (ACRE) $0.0138 -2.67% $53,004 $127 3843574
JobsCoin (JOBS) $0.0005 -1.57% $52,877 $672 106019270
BitCoal (COAL) $0.0117 27.77% $52,479 $107 4500000
Useless Ether... (UET) $0.0132 0.1% $52,180 $697 3965716
C-Bit (XCT) $0.0003 -1.36% $52,169 $263 157625875
Earth Token (EARTH) $0.0003 -4.77% $51,588 $13,507 205300250
WARP (WARP) $0.0467 10.9% $51,114 $680 1095224
TokenDesk (TDS) $0.0049 -20.34% $50,767 $15,907 10278325
NevaCoin (NEVA) $0.0142 -13.73% $50,543 $302 3550925
BigUp (BIGUP) $0.0000 -55.95% $50,012 $35 2137572489
Virtacoinplus (XVP) $0.0045 3.96% $49,663 $1,022 10928643
Allion (ALL) $0.0080 53.95% $49,558 $146 6199359
Zoomba (ZBA) $0.0064 -14.19% $49,301 $249 7666712
ZetaMicron (ZMC) $0.0001 -0.14% $49,189 $631 600344291
Cryptrust (CTRT) $0.0000 -5.47% $48,446 $3,601 4474218254
SONO (ALTCOM) $0.1223 0.29% $48,337 $523 395211
DAPPSTER (DLISK) $0.0005 -24.64% $47,782 $649 100000000
SongCoin (SONG) $0.0015 1.34% $47,640 $626 32565300
Ripto Bux (RBX) $0.0001 127.66% $47,502 $501 381236123
Sparks (SPK) $0.0108 3.55% $47,363 $55 4386678
Quebecoin (QBC) $0.0030 -1.36% $47,294 $15 15588776
Bitblocks (BBK) $0.0017 0.01% $46,980 $4,001 28382257
BERNcash (BERN) $0.0007 6.34% $46,596 $98 71234301
Catcoin (CAT2) $0.0070 -14.93% $46,380 $503 6638350
CacheCoin (CACH) $0.0109 43.74% $45,737 $556 4195132
Independent M... (IMS) $0.0085 -13.12% $45,701 $748 5368934
Harvest Maste... (HC) $0.0119 -3.44% $45,452 $28 3808819
Bionic (BNC) $0.0001 16.02% $45,394 $7,311 536211084
Dollarcoin (DLC) $0.0050 13.81% $45,210 $142 9106714
Rhenium (XRH) $0.0017 33.96% $45,033 $53 27113389
BenjiRolls (BENJI) $0.0022 -3.98% $45,025 $516 20276099
MojoCoin (MOJO) $0.0037 -4.15% $44,854 $164 12276850
Havy (HAVY) $0.0000 8.99% $44,819 $5,935 5123373507
Phantomx (PNX) $0.0015 -17.03% $44,646 $548 29849501
FolmCoin (FLM) $0.0047 47.38% $43,933 $288 9441548
Arepacoin (AREPA) $0.0030 -18.53% $43,882 $308 14763824
Neuro (NRO) $0.0008 -22.91% $43,838 $543 57269399
PIECoin (PIE) $0.0040 46.8% $43,681 $641 11044637
Master Swiscoin (MSCN) $0.0010 0.35% $43,337 $9 45143320
HealthyWormCoin (WORM) $0.0004 12.55% $43,299 $911 115535553
Fujinto (NTO) $0.0006 -0.95% $42,625 $12,609 65802448
Granite (GRN) $0.0010 -6.52% $42,443 $520 40750050
Solarflarecoin (SFC) $0.0030 -3.78% $42,354 $604 14083450
VectorAI (VEC2) $0.0024 -14.12% $42,076 $530 17462801
Impact (IMX) $0.0004 18.46% $42,066 $68 110421746
PostCoin (POST) $0.0026 -7.16% $42,015 $8 15868233
Bionic (BNC0) $0.0001 9.04% $41,892 $6,540 536211084
Cheesecoin (CHEESE) $0.0002 -4.01% $41,720 $2 268167329
INDINODE (XIND) $0.0002 40.94% $41,503 $243 266039553
GuccioneCoin (GCC) $0.0020 -0.06% $40,224 $19 20285537
Dalecoin (DALC) $0.0738 -9.52% $40,195 $1,151 544789
Thore Cash (TCH) $0.0022 -7.86% $40,167 $94,653 17880891
PluraCoin (PLURA) $0.0002 -25.99% $40,144 $364 242495047
Beatcoin (XBTS) $0.0263 -2.95% $40,051 $512 1524686
8Bit (8BIT) $0.0273 2.76% $40,015 $40 1467841
Ammo Reloaded (AMMO) $0.0005 14.76% $39,974 $1 77777777
MindCoin (MND) $0.0025 -24.34% $39,935 $873 15867695
X-Coin (XCO) $0.0032 -5.01% $39,581 $20 12384976
RonPaulCoin (RPC) $0.0394 -1.27% $39,508 $53 1003602
SAKECOIN (SAKE) $0.0000 0.81% $39,348 $178 3791120524
Nitro (NOX) $0.0028 -43.36% $39,046 $84 14145734
GambleCoin (GMCN) $0.0064 29.98% $39,025 $223 6101639
Garlicoin (GRLC) $0.0031 17.49% $38,927 $1,916 12574285
AmsterdamCoin (AMS) $0.0008 -0.05% $38,492 $7 50201886
HomeBlockCoin (HBC) $0.0077 -2.39% $38,347 $439 5000000
Virtacoin (VTA) $0.0000 26.47% $37,931 $12 5201310113
GoldPieces (GP) $0.0310 -26.36% $37,868 $630 1220161
Eternity (ENT) $0.0079 -11.4% $37,854 $7 4812544
CompuCoin (CPN) $0.0019 -7.01% $37,590 $19 19615019
TajCoin (TAJ) $0.0035 -3.17% $37,487 $13 10700479
PAXEX (PAXEX) $0.0023 -21.19% $37,325 $991 15996226
Nekonium (NUKO) $0.0031 92.18% $36,851 $226 12000829
Theresa May Coin (MAY) $0.0004 -0.39% $36,664 $9 82182800
CoinonatX (XCXT) $0.0019 -8.34% $36,624 $35 19539588
EcoCoin (ECO) $0.0311 -38.71% $36,369 $531 1170895
Copico (XCPO) $0.0023 -7.49% $35,459 $573 15746668
Eryllium (ERY) $0.0026 0.01% $35,047 $15 13254932
Joint Ventures (JOINT) $0.0016 1.89% $34,110 $2,842 21878085
Gossipcoin (GOSS) $0.0004 9.56% $34,083 $1,435 85844248
Azart (AZART) $0.0122 -11.28% $33,985 $1,409 2780137
LetItRide (LIR) $0.0009 -2.29% $33,798 $500 37247679
ExchangeN (EXN) $0.0066 -1.15% $33,727 $971 5100000
Virta Unique ... (VUC) $0.0005 2.63% $33,555 $600 62019400
YoloCash (YLC) $0.0011 6.95% $33,440 $3,413 29499388
Marijuanacoin (MAR) $0.0205 -18.61% $33,411 $510 1631601
PLNcoin (PLNC) $0.0019 8.18% $33,056 $649 17089600
Orlycoin (ORLY) $0.0009 -28.21% $33,023 $815 36646779
Elysium (ELS) $0.0025 96.12% $32,835 $547 13228380
Desire (DSR) $0.0058 -21.14% $32,494 $12,166 5609622
FuzzBalls (FUZZ) $0.0067 7.18% $32,456 $619 4829945
PrimeStone (PSC) $0.0063 -2.23% $32,063 $722 5067175
Litecred (LTCR) $0.0010 -19.13% $30,907 $553 30227750
Mainstream Fo... (MFTU) $0.0001 0.28% $30,598 $827 245000000
Cannation (CNNC) $0.0121 -2.66% $30,061 $1,616 2476893
Luna Coin (LUNA) $0.0171 -3.32% $29,141 $522 1706429
Adrenaline (ADN) $0.0025 -31.97% $29,088 $539 11410421
Credence Coin (CRDNC) $0.0085 0.53% $29,079 $552 3427006
PayCon (CON) $0.0012 2.24% $28,599 $574 23042604
Slevin (SLEVIN) $0.0004 0.35% $27,803 $592 70000000
Escroco (ESC) $0.0128 60.35% $27,555 $533 2154500
Nyerium (NYEX) $0.0015 -3.29% $27,395 $1,267 18428709
Zayedcoin (ZYD) $0.0044 3.39% $27,281 $3,414 6243840
Plancoin (PLAN) $0.0050 -1.36% $27,166 $2,142 5472115
Veltor (VLT) $0.0487 -10.07% $27,013 $538 554855
Archetypal Ne... (ACTP) $0.0000 19.35% $26,983 $591 4835226167
Polcoin (PLC) $0.0003 19.84% $26,864 $523 78557745
CryptoInsight (TKR) $0.0021 0.23% $26,387 $801 12529747
Ether Kingdom... (IMP) $0.0655 -10.99% $26,188 $10,838 399901
Gold Pressed ... (GPL) $0.0993 -10.49% $25,479 $502 256527
Cabbage (CAB) $0.0024 13.11% $24,977 $46,945 10499996
Visio (VISIO) $0.0005 -7.23% $24,800 $734 51196345
Flaxscript (FLAX) $0.0044 2.02% $24,751 $1,019 5627236
Fitrova (FRV) $0.0000 -31.22% $24,611 $911 7588539029
GeertCoin (GEERT) $0.0048 5.6% $24,200 $602 5091200
DeusCoin (DEUS) $0.0022 17.96% $23,921 $754 11079837
SocialCoin (SOCC) $0.0053 -17.06% $23,469 $526 4424975
KUN (KUN) $11.5244 -2.17% $23,049 $16,687 2000
Torcoin (TOR) $0.0715 7.7% $22,593 $601 316179
SpeedCash (SCS) $0.0392 -0.49% $22,514 $540 574745
PonziCoin (PONZI) $0.0257 35.69% $22,161 $594 861099
Iconic (ICON) $0.0334 1.02% $19,812 $1,435 592894
Bitvolt (VOLT) $0.0012 1.74% $19,686 $515 16588056
PosEx (PEX) $0.0080 7.57% $19,623 $1,088 2453240
BnrtxCoin (BNX) $0.0006 -9.68% $19,572 $504 33967501
Ragnarok (RAGNA) $0.0036 -28.32% $19,404 $510 5415487
Kubera Coin (KBR) $0.0002 -13.92% $19,399 $619 114423294
FUNCoin (FUNC) $0.0033 -63.12% $19,397 $600 5848581
Rocketcoin (ROCK) $0.0008 -8.89% $18,600 $523 24580552
AnarchistsPrime (ACP) $0.0042 19.67% $18,436 $982 4394874
BipCoin (BIP) $0.0109 5.65% $17,722 $545 1627261
Peony (PNY) $0.0031 -5.33% $17,457 $47,923 5650199
SmartFox (FOX) $0.0149 -23.93% $17,380 $546 1164045
BZLCOIN (BZL) $0.0090 19.94% $17,133 $536 1903931
BitQuark (BTQ) $0.0015 5.6% $16,494 $630 10642100
StarCash Network (STARS) $0.0168 -51.02% $16,120 $526 959914
Kronecoin (KRONE) $0.0017 28.74% $15,010 $502 9066687
MiloCoin (MILO) $0.0013 0% $14,315 $664 10789954
LiteCoin Ultra (LTCU) $0.0138 -15.2% $14,274 $638 1031300
GlassCoin (GLS) $0.0046 -18.12% $14,199 $666 3082639
Pioneer Coin (PCOIN) $0.0047 -2.9% $13,788 $514 2960039
BioBar (BIOB) $0.0152 4.21% $13,486 $537 885756
Asiadigicoin (ADCN) $0.0005 0.97% $12,574 $1,352 24931054
Alpha Coin (APC) $0.0016 43.29% $12,356 $1,135 7825450
Coinonat (CXT) $0.0014 7.15% $12,343 $523 8623200
BitCoin One (BTCONE) $0.0012 18.43% $12,142 $998 10000000
Ourcoin (OUR) $0.0267 -30.28% $12,112 $533 453803
PRCoin (PRC) $0.0004 47.22% $11,311 $2,156 25534800
LiteBitcoin (LBTC) $0.0004 6.69% $11,286 $876 28940333
PlayerCoin (PLACO) $0.0003 -19.03% $11,164 $621 35120000
Cthulhu Offer... (OFF) $0.0041 -3.11% $10,783 $1,592 2624163
Dollar Online (DOLLAR) $0.0140 -13.27% $10,556 $546 753776
Argus (ARGUS) $0.0091 30.8% $10,435 $501 1148324
Staker (STR) $0.0108 -33.64% $10,275 $508 948135
Interzone (ITZ) $0.0036 -41.55% $9,585 $658 2652019
Wild Beast Block (WBB) $0.0514 -40.99% $9,350 $602 181919
BitF (BITF) $0.0082 -50.12% $8,682 $567 1062739
Rawcoin (XRC) $0.0121 -23.93% $8,512 $520 704882
iBank (IBANK) $0.0018 2.04% $8,358 $644 4526324
PutinCoin (PUT) $0.0002 4.39% $7,950 $49 45289804
Coimatic 2.0 (CTIC2) $0.0006 -7.73% $7,766 $853 13532750
Concoin (CONX) $0.0098 -2.78% $7,287 $641 744266
Cyber Movie C... (CMCT) $0.0000 13.08% $6,525 $5,123 470164800
NodeCoin (NODC) $0.0035 -31.75% $5,952 $741 1678439
RusGas (RGS) $0.0000 -16.74% $5,654 $981 3415606856
BowsCoin (BSC) $0.0010 -52.41% $5,363 $2,265 5550102
MODEL-X-coin (MODX) $0.1217 5.49% $5,330 $512 43783
CrevaCoin (CREVA) $0.0001 0.71% $4,713 $518 36390750
Magnum (MGM) $0.0010 0.56% $4,325 $1,315 4417446
Coupecoin (COUPE) $0.0000 -3.72% $3,934 $653 218281462
BitAsean (BAS) $0.0007 49.63% $3,593 $608 5000000
Save and Gain (SANDG) $0.0009 29.33% $2,786 $679 3064800
Coimatic 3.0 (CTIC3) $0.0012 3.44% $2,683 $885 2259512
GeyserCoin (GSR) $0.0526 -1.84% $2,463 $853 46864
CaliphCoin (CALC) $0.0004 -23.1% $2,454 $20,731 6651808
Ulatech (ULA) $0.0114 -0.41% $2,423 $35,226 213187
Simmitri (SIM) $0.0025 -26% $2,229 $888 897653
Vault Coin (VLTC) $0.0001 -5.23% $2,145 $2,239 30385540
Ebittree Coin (EBT) $0.0007 1.58% $935 $655 1264511
EagleCoin (EAGLE) $0.0004 -81.75% $820 $1,051 2093421
SHADE Token (SHADE) $0.0000 -94.71% $716 $511 50001445
Tristar Coin (TSTR) $0.0001 -12.57% $350 $705,305 5027857
PizzaCoin (PIZZA) $0.0002 -32.69% $235 $651 1377917
CJs (CJS) $0.1172 -3.54% $201 $680 1712
POLY AI (AI) $0.0001 -5.1% $189 $573 2281981
YENTEN (YTN) $0.0000 -43.6% $185 $506 8460628
Bolenum (BLN) $0.0000 -22.02% $140 $517 10000000
LevoPlus (LVPS) $0.0001 -73.36% $130 $501 2052712
Alt.Estate token (ALT) $0.0006 -1.63% $73 $7,760 123175
FuturXe (FXE) $0.0001 8.68% $30 $470,399 235421