Coin Name Price Change Market Cap Volume (24H) Supply
Bitcoin (BTC) $6,487.0106 1.51% $111,706,322,912 $3,425,790,663 17220000
Ethereum (ETH) $299.2431 1.75% $30,353,952,376 $1,533,765,162 101435764
XRP (XRP) $0.3403 4.16% $13,400,271,579 $353,637,363 39372399467
Bitcoin Cash (BCH) $563.8491 2.29% $9,755,964,097 $410,380,886 17302438
EOS (EOS) $5.2244 3.11% $4,734,631,430 $745,361,845 906245118
Stellar (XLM) $0.2291 2.22% $4,300,479,975 $62,874,975 18771755850
Litecoin (LTC) $57.9128 1.18% $3,354,447,457 $207,129,538 57922423
Tether (USDT) $1.0033 0.06% $2,731,258,906 $2,693,064,703 2722140336
Cardano (ADA) $0.1004 1.31% $2,604,118,185 $53,849,689 25927070538
Monero (XMR) $100.1052 3.8% $1,635,022,858 $19,107,554 16333047
IOTA (IOT) $0.5299 8.57% $1,472,828,011 $47,894,105 2779530283
TRON (TRX) $0.0221 3.83% $1,452,584,069 $102,045,106 65748111645
Ethereum Classic (ETC) $13.2432 1.24% $1,376,179,714 $199,750,101 103915686
Dash (DASH) $154.6811 2.54% $1,278,795,557 $143,055,912 8267305
NEO (NEO) $19.1989 5.35% $1,247,926,923 $68,161,145 65000000
Tezos (XTZ) $1.6845 26.08% $1,023,306,352 $4,209,901 607489041
NEM (XEM) $0.1062 0.46% $956,193,301 $10,945,228 8999999999
Binance Coin (BNB) $9.9859 1.59% $953,777,844 $22,498,176 95512523
VeChain (VEN) $1.6198 -10.19% $898,250,761 $3,208,821 554545494
VeChain (VET) $0.0139 12.1% $773,231,294 $42,023,769 55454734800
Zcash (ZEC) $142.2587 2% $656,370,217 $107,029,898 4613919
OmiseGO (OMG) $4.0788 -1.23% $572,034,155 $66,881,251 140245398
Lisk (LSK) $3.8185 3.14% $417,128,534 $6,683,707 109239538
0x (ZRX) $0.7624 2.48% $410,052,992 $17,619,070 537827329
Qtum (QTUM) $4.4953 0.36% $399,310,319 $119,332,052 88828480
Ontology (ONT) $2.4072 15.33% $364,188,316 $195,024,367 151292175
Decred (DCR) $40.6030 4.84% $337,786,718 $960,013 8319262
Bitcoin Gold (BTG) $19.5650 5.74% $336,283,135 $7,297,542 17187961
Bytecoin (BCN) $0.0018 3.37% $324,385,971 $2,830,381 183890481254
Maker (MKR) $454.9413 4.57% $304,004,509 $477,789 668228
BitShares (BTS) $0.1107 2.32% $293,570,793 $14,285,265 2652360000
Zilliqa (ZIL) $0.0383 7.55% $290,055,155 $15,458,113 7567802268
Dogecoin (DOGE) $0.0024 3.09% $283,552,748 $2,795,391 115780322276
DigiByte (DGB) $0.0263 3.07% $280,983,419 $1,755,399 10683183331
ICON (ICX) $0.6666 5.76% $258,275,415 $15,720,940 387431340
Aeternity (AE) $1.0859 3.95% $253,042,698 $9,767,017 233020472
Steem (STEEM) $0.9140 1.7% $250,596,177 $1,295,601 274160660
Nano (NANO) $1.7398 11.13% $231,830,046 $10,112,769 133248289
Verge (XVG) $0.0143 4.66% $216,629,283 $2,475,832 15172086051
Basic Attenti... (BAT) $0.2155 4.21% $215,461,480 $3,910,221 1000000000
Waves (WAVES) $2.1521 2.62% $215,211,015 $2,683,145 100000000
Siacoin (SC) $0.0059 4.71% $213,360,895 $2,247,346 36365001764
MOAC (MOAC) $3.3921 2.56% $211,884,013 $110,146 62463334
Augur (REP) $18.7937 5.43% $206,730,425 $5,862,149 11000000
Populous (PPT) $5.2256 -0.03% $193,366,597 $5,203,766 37004027
Bytom (BTM) $0.1771 2.31% $177,568,236 $38,935,792 1002499275
empowr coin (EMPR) $7.9529 63.45% $174,418,241 $240,298 21931465
Bitcoin Diamond (BCD) $1.0829 -0.82% $166,505,419 $977,548 153756875
RChain (RHOC) $0.4499 16.54% $162,855,365 $124,350 361979271
Stratis (STRAT) $1.4979 5.55% $148,261,678 $918,834 98980948
Golem (GNT) $0.1526 0.52% $146,342,338 $2,196,192 959242000
Metaverse ETP (ETP) $3.0091 -2.82% $146,321,855 $3,388,332 48627215
KuCoin Shares (KCS) $1.5833 6.76% $143,652,163 $140,311 90730576
Hshare (HSR) $3.1846 4.62% $138,142,049 $36,267,158 43377645
Status (SNT) $0.0398 2.41% $138,037,533 $6,034,923 3470483788
Mithril (MITH) $0.3392 0.33% $127,791,898 $16,493,745 376761850
IOST (IOST) $0.0147 4.21% $123,223,174 $10,683,281 8400000000
Komodo (KMD) $1.1247 0.57% $122,726,980 $606,718 109118359
Dentacoin (DCN) $0.0004 4.67% $121,823,781 $81,185 325226613094
Huobi Token (HT) $2.2808 10.61% $114,039,154 $62,251,003 50000200
MaidSafeCoin (MAID) $0.2516 4.18% $113,846,249 $1,345,147 452552412
DigixDAO (DGD) $56.9183 8.09% $113,836,529 $1,437,375 2000000
Ardor (ARDR) $0.1133 3.44% $113,159,366 $1,060,262 998999495
Waltonchain (WTC) $2.7684 -2.68% $111,135,526 $3,895,838 40144099
Aion (AION) $0.5186 8.18% $106,538,610 $2,808,280 205422840
Mixin (XIN) $225.8524 -1.1% $99,816,357 $43,913 441954
aelf (ELF) $0.3986 4.74% $99,649,420 $9,448,675 250000000
MonaCoin (MONA) $1.6091 1.93% $99,252,549 $428,674 61683525
FunFair (FUN) $0.0197 2.4% $98,935,601 $373,221 5010848189
Kin (KIN) $0.0001 2.43% $98,792,372 $349,446 756097560976
Wanchain (WAN) $0.9152 7.71% $97,151,422 $2,800,884 106152493
PACcoin (PAC) $0.0000 -4.61% $97,085,633 $327,525 2568973866070
Cryptonex (CNX) $2.0614 0.72% $93,636,238 $3,253,359 45422979
GXChain (GXS) $1.5572 2.25% $93,431,610 $1,367,168 60000000
ZenCash (ZEN) $20.1466 3.65% $91,355,171 $431,309 4534513
Nebulas (NAS) $1.9630 13.15% $89,315,941 $16,075,863 45500000
Bitcoin Private (BTCP) $4.2131 2.06% $86,456,594 $137,997 20520691
Bancor (BNT) $1.6470 2.2% $86,078,003 $3,053,656 52263938
SuperNET (UNITY) $103.8110 -9.35% $80,741,808 $1,771 777777
ReddCoin (RDD) $0.0028 17.97% $79,278,870 $2,421,446 28808713174
Holo (HOT) $0.0006 -0.28% $78,819,299 $1,060,898 133214575156
ZCoin (XZC) $14.3785 4.96% $78,439,080 $720,443 5455310
Decentraland (MANA) $0.0732 5% $76,858,907 $4,696,768 1050141509
Emercoin (EMC) $1.7573 1.41% $74,015,920 $1,242,708 42118422
Veritaseum (VERI) $36.2274 31.15% $73,782,423 $824,259 2036645
MCO (MCO) $4.6457 0.49% $73,372,663 $7,106,267 15793831
Ark (ARK) $0.6991 6.41% $73,136,640 $387,709 104618730
Aurora (AOA) $0.0209 0.92% $72,369,895 $90,391 3457333569
TaTaTu (TTU) $0.7461 1.01% $72,172,707 $300,370 96727971
Power Ledger (POWR) $0.1924 2.85% $72,097,558 $2,618,524 374800708
Elastos (ELA) $9.6360 4.5% $71,689,367 $2,774,564 7439733
WAX (WAX) $0.0759 6.3% $70,635,557 $548,148 930851783
Nxt (NXT) $0.0703 3.58% $70,203,294 $2,593,035 998999942
Cortex (CTXC) $0.4659 -3.47% $69,786,369 $9,888,028 149792458
808Coin (808) $0.0000 -7.78% $69,330,485 $1,613 28097738149580
Loopring (LRC) $0.1161 3.65% $66,411,360 $1,469,597 572074043
Dropil (DROP) $0.0031 4.5% $65,648,621 $433,578 20874752182
TrueUSD (TUSD) $1.0024 -0.1% $65,424,866 $9,755,043 65267803
TenX (PAY) $0.5902 6.72% $64,487,264 $4,343,534 109255861
PIVX (PIVX) $1.1163 1.2% $63,383,090 $191,957 56781166
Kyber Network (KNC) $0.4676 2.92% $62,726,647 $3,223,313 134132697
QASH (QASH) $0.1679 2.32% $58,766,981 $321,403 350000000
Nuls (NULS) $1.4616 3.94% $58,464,462 $2,325,257 40000000
Bibox Token (BIX) $0.5424 3.58% $55,508,301 $47,091,957 102339166
Gas (GAS) $5.4687 7.51% $55,388,965 $2,232,721 10128375
Syscoin (SYS) $0.1023 4.16% $55,085,559 $209,063 538679412
Polymath (POLY) $0.1962 1.46% $54,227,107 $854,364 276420107
Electroneum (ETN) $0.0070 1.48% $53,790,816 $242,997 7692029898
Theta Token (THETA) $0.0805 4.83% $53,451,633 $3,140,291 664002689
Factom (FCT) $6.0191 3.88% $52,638,050 $224,945 8745102
Centrality (CENNZ) $0.0661 3.58% $52,419,264 $441,370 793349662
SmartCash (SMART) $0.0488 4.82% $51,378,022 $615,661 1053773052
Loom Network (LOOM) $0.0867 6.44% $51,115,321 $1,109,643 589414532
ODEM (ODE) $0.2834 -0.69% $50,733,071 $9,441 179017071
Enigma (ENG) $0.6777 5.72% $50,713,799 $1,208,045 74836171
Nexus (NXS) $0.8228 4.5% $48,090,316 $514,140 58447015
Dai (DAI) $1.0025 0.18% $47,232,474 $500,709 47115201
Substratum (SUB) $0.1222 4.01% $46,791,421 $316,731 383021000
Iconomi (ICN) $0.4687 3.81% $46,370,446 $369,806 98930340
ETERNAL TOKEN (XET) $0.7628 -24.01% $46,103,311 $465,637 60440001
Gifto (GTO) $0.0867 5.96% $45,536,175 $31,820,163 525319169
ZClassic (ZCL) $9.4636 1.31% $44,072,590 $479,364 4657050
PRIZM (PZM) $0.7895 4.8% $44,056,992 $15,643 55805724
TokenPay (TPAY) $2.8280 1.22% $43,882,873 $250,117 15517058
Groestlcoin (GRS) $0.6187 7.38% $43,742,772 $3,313,407 70705749
Dignity (DIG) $0.0824 4.18% $43,112,555 $364,214 523036421
Scry.info (DDD) $0.0956 34.76% $42,063,838 $922,704 440057074
Civic (CVC) $0.1211 1.69% $41,486,140 $3,332,256 342699966
Storj (STORJ) $0.3017 3.38% $40,970,646 $1,009,696 135787439
Storm (STORM) $0.0091 4.11% $40,953,300 $3,641,565 4509788612
WaykiChain (WICC) $0.2329 0.72% $40,840,338 $1,893,612 175387223
Byteball Bytes (GBYTE) $60.6148 15.1% $40,176,174 $35,263 662811
Dragonchain (DRGN) $0.1660 -0.86% $39,588,228 $981,725 238421940
All Sports (SOC) $0.0263 5.05% $38,479,227 $4,458,533 1464425313
Ignis (IGNIS) $0.0504 1.47% $38,392,311 $475,357 761143950
Santiment Net... (SAN) $0.6071 2.97% $38,043,870 $505,490 62660371
Matrix AI Net... (MAN) $0.2469 -1.6% $37,038,714 $4,174,823 150000000
Skycoin (SKY) $3.7033 2.88% $37,033,033 $706,658 10000000
CyberVein (CVT) $0.0352 -3.16% $37,000,892 $139,657 1051552798
Ethos (ETHOS) $0.4661 7.03% $36,496,174 $2,562,840 78296731
Noah Coin (NOAH) $0.0011 3.67% $35,043,691 $227,392 32687957978
Nexty (NTY) $0.0002 6.4% $35,025,875 $338,951 146285835882
Nexo (NEXO) $0.0621 2.88% $34,779,597 $1,572,507 560000010
Dent (DENT) $0.0020 5.3% $34,644,316 $581,634 17241387101
Gnosis (GNO) $30.6481 1.12% $33,853,602 $359,807 1104590
Cube (AUTO) $0.0050 -1.54% $33,821,617 $104,595 6774940000
Crypterium (CRPT) $0.4157 2.53% $32,948,188 $735,283 79256577
SALT (SALT) $0.4705 5.66% $32,349,506 $446,870 68762739
Ravencoin (RVN) $0.0192 1.97% $32,099,056 $429,956 1668935000
Vertcoin (VTC) $0.6999 -0.14% $31,917,105 $225,748 45604900
Bread (BRD) $0.3467 2.07% $30,763,170 $290,566 88733978
Tokenomy (TEN) $0.1532 1.65% $30,630,843 $391,315 200000000
Fusion (FSN) $1.0272 1.55% $30,492,529 $4,321,910 29684331
Enjin Coin (ENJ) $0.0396 1.02% $30,171,660 $1,373,351 760992535
Aragon (ANT) $1.0537 2.13% $29,760,944 $80,831 28244398
High Performa... (HPB) $0.7913 6.12% $29,519,365 $3,221,000 37302632
Particl (PART) $3.6448 -1.92% $29,411,445 $233,753 8069480
Peercoin (PPC) $1.1766 9.24% $29,318,706 $462,923 24918296
Request Network (REQ) $0.0401 7.52% $29,109,113 $362,606 725260921
Blocknet (BLOCK) $5.4653 0.83% $28,926,015 $13,424 5292680
Edgeless (EDG) $0.2998 4.5% $28,672,496 $450,373 95639612
Eidoo (EDO) $0.9752 47.08% $28,536,098 $4,338,486 29261461
Time New Bank (TNB) $0.0118 6.53% $27,806,095 $942,211 2361435804
iExec RLC (RLC) $0.3449 8.47% $27,617,784 $247,625 80070793
DAEX (DAX) $0.0745 1.08% $27,605,602 $5,713,615 370323972
BridgeCoin (BCO) $1.0124 13.85% $27,335,704 $5,179 27000000
ERA (ERA) $0.0821 -2.94% $27,270,933 $4,456 332369691
Unobtanium (UNO) $136.6799 -3.77% $27,213,649 $13,255 199105
Safe Exchange... (SAFEX) $0.0176 0.32% $27,197,549 $12,118 1543157590
TrueChain (TRUE) $0.5854 5.75% $27,192,788 $40,292,860 46448735
Nucleus Vision (NCASH) $0.0060 3.91% $26,738,824 $943,502 4456425098
BOScoin (BOS) $0.0597 3.85% $26,666,688 $36,575 446527866
FuzeX (FXT) $0.0357 3.26% $26,501,006 $76,399 741924661
Voxels (VOX) $0.1260 -5.98% $26,450,760 $4,602,120 210000000
Namecoin (NMC) $1.7655 53.78% $26,017,642 $38,852 14736400
Neblio (NEBL) $1.9334 0.12% $25,992,497 $191,386 13444007
Credits (CS) $0.1822 -2.33% $25,324,159 $1,451,659 138971146
Paypex (PAYX) $0.3679 -7.97% $25,176,297 $35,598 68428768
Nectar (NEC) $0.3042 0.72% $25,055,045 $8,806 82353022
Streamr DATAcoin (DATA) $0.0368 10.64% $24,942,094 $1,266,908 677154514
SingularityNET (AGI) $0.0461 3.07% $24,903,656 $255,367 539673260
BnkToTheFuture (BFT) $0.0393 3.24% $24,741,764 $542,088 629990099
Tao (XTO) $0.7385 0% $24,460,891 $6,801 33120206
KickCoin (KICK) $0.0467 0.66% $24,292,709 $225,790 520625334
Cindicator (CND) $0.0166 5.18% $24,040,383 $153,496 1445976590
DeepBrain Chain (DBC) $0.0158 2.39% $23,707,714 $109,719 1500000000
U.CASH (UCASH) $0.0029 4.66% $23,379,953 $22,208 8160479603
Asch (XAS) $0.2498 -0.14% $23,319,134 $1,076,687 93355331
MediShares (MDS) $0.0225 2.31% $23,249,434 $579,364 1031355785
SmartMesh (SMT) $0.0164 1.31% $23,217,149 $211,864 1413716694
WhiteCoin (XWC) $0.0929 -3% $23,178,076 $96,000 249505804
Bitcoin Interest (BCI) $1.2644 -1.03% $23,172,501 $685 18326892
Revain (R) $0.1236 1.55% $23,051,116 $2,299,554 186450000
Dynamic Tradi... (DTR) $0.0188 0.85% $22,922,133 $5,065 1218054044
Primecoin (XPM) $0.9287 1.97% $22,885,537 $313,298 24642593
Ubiq (UBQ) $0.5381 -3.69% $22,678,867 $24,399 42144270
Quantstamp (QSP) $0.0362 3.63% $22,317,688 $195,208 617314171
Wagerr (WGR) $0.1219 14.33% $22,315,893 $32,253 183000000
NANJCOIN (NANJ) $0.0011 1.14% $22,183,370 $37,813 19361889557
Po.et (POE) $0.0095 5.56% $22,155,892 $493,124 2337344934
THEKEY (TKY) $0.0044 4.82% $22,108,689 $79,506 5060038287
DigitalNote (XDN) $0.0031 -7% $21,749,293 $1,429,533 6906847847
QuarkChain (QKC) $0.0287 13.63% $21,478,963 $3,975,003 748316585
bitCNY (BITCNY) $0.1536 -0.01% $21,254,203 $6,842,800 138414000
Bottos (BTO) $0.0410 10.06% $20,930,678 $587,627 509990153
LEOcoin (LEO) $0.2050 4.75% $20,858,970 $5,243 101743211
Docademic (MTC) $0.0944 -1.41% $20,829,909 $41,224 220629589
SIRIN LABS Token (SRN) $0.0904 3.1% $20,721,282 $1,297,439 229258029
Genaro Network (GNX) $0.0646 1.23% $20,652,522 $906,462 319506642
Achain (ACT) $0.0335 3.31% $20,504,371 $4,866,999 611679514
LoyalCoin (LYL) $0.0042 -3.09% $20,499,998 $75,285 4934048956
SONM (SNM) $0.0567 2.73% $20,397,240 $330,998 359600000
Viacoin (VIA) $0.8831 8.36% $20,383,293 $166,968 23080552
MediBloc [ERC20] (MEDX) $0.0064 -2.8% $20,345,542 $3,671,731 3159334223
PayPie (PPP) $0.2452 67.04% $20,229,768 $580 82500000
MinexCoin (MNX) $4.9412 -1.06% $20,116,400 $119,070 4071176
Bitcore (BTX2) $1.2768 3.26% $20,021,355 $163,498 15680726
Modum (MOD) $0.9367 3.09% $19,920,513 $103,301 21266200
BitcoinDark (BTCD) $15.4408 1.27% $19,901,062 $329 1288862
Rock (RKT) $0.0470 5.96% $19,778,392 $14,210 421258422
Ambrosus (AMB) $0.1343 7.49% $19,420,246 $195,606 144590975
Ruff (RUFF) $0.0208 9.25% $19,352,352 $1,928,750 929800000
United Trader... (UTT) $0.5167 1.34% $19,293,949 $696 37339525
Pillar (PLR) $0.0740 0.48% $19,192,035 $8,871 259348201
BitBay (BAY) $0.0189 7.95% $19,174,549 $75,666 1012146906
Telcoin (TEL) $0.0006 -0.71% $19,022,148 $26,047 32033717752
SophiaTX (SPHTX) $0.0984 -0.13% $19,012,715 $57,540 193230567
Quantum Resis... (QRL) $0.3641 6.56% $18,935,755 $102,427 52000000
Genesis Vision (GVT) $5.0490 8.41% $18,816,546 $703,275 3726781
Einsteinium (EMC2) $0.0862 3.39% $18,754,010 $129,125 217442713
APIS (APIS) $0.0042 3.75% $18,591,925 $9,794,368 4416350572
Litecoin Cash (LCC) $0.0314 2.94% $18,324,250 $102,430 582951457
ION (ION) $0.8368 3.7% $18,166,947 $6,371 21710538
Raiden Networ... (RDN) $0.3614 0.2% $18,133,357 $198,651 50168936
BLOCKv (VEE) $0.0088 -0.23% $17,341,784 $138,882 1968986470
DEW (DEW) $0.1655 -1.9% $17,086,050 $9,555 103244553
Stakenet (XSN) $0.2412 0.36% $17,070,707 $19,623 70760409
Mainframe (MFT) $0.0066 13.02% $16,851,949 $2,591,662 2542862213
Odyssey (OCN) $0.0035 6.81% $16,744,626 $5,048,862 4750000000
Burst (BURST) $0.0085 -3.25% $16,722,184 $52,645 1974962399
SaluS (SLS) $16.5162 4.43% $16,696,055 $10,615 1010887
POA Network (POA) $0.0759 9.84% $16,607,361 $381,597 218854140
Neumark (NEU) $0.5755 15.91% $16,542,521 $59,363 28745031
Seele (SEELE) $0.0362 2.73% $16,360,812 $666,546 452374748
Grid+ (GRID) $0.4163 52.74% $16,335,844 $3,522 39236491
Zeepin (ZPT) $0.0324 -12.27% $16,202,355 $91,420 500000000
NavCoin (NAV) $0.2557 2.98% $16,159,184 $196,534 63184732
Jibrel Network (JNT) $0.1004 2.2% $16,056,627 $1,204,137 160000000
TokenClub (TCT) $0.0331 -1.63% $15,930,374 $185,743 481425335
Metal (MTL) $0.6244 3.72% $15,902,961 $816,228 25468831
Arcblock (ABT) $0.1694 4.48% $15,819,154 $5,732,173 93399916
Steem Dollars (SBD) $0.9973 -0.65% $15,616,790 $404,684 15658551
Pura (PURA) $0.0889 6.64% $15,507,607 $11,504 174432376
GoChain (GO) $0.0306 0.93% $15,406,208 $469,235 502992403
NAGA (NGC) $0.2651 0.15% $15,288,198 $32,466 57672338
LGO Exchange (LGO) $0.1193 5.52% $15,237,641 $44,029 127744618
Storiqa (STQ) $0.0019 -2.01% $15,202,579 $381,621 8164070187
ETHLend (LEND) $0.0138 3.14% $15,148,893 $243,166 1099946877
Selfkey (KEY) $0.0062 5.21% $15,095,634 $2,913,863 2428461491
GameCredits (GAME) $0.2344 2.42% $15,087,108 $76,296 64355352
Libra Credit (LBA) $0.0579 5.3% $14,860,412 $1,318,784 256867159
Gulden (NLG) $0.0355 -3.13% $14,635,099 $87,312 412544240
eosDAC (EOSDAC) $0.0220 0.37% $14,534,117 $92,865 660755177
CPChain (CPC) $0.0385 2.74% $14,500,156 $776,216 376765852
MobileGo (MGO) $0.1478 13.5% $14,492,083 $567,050 98028877
Covesting (COV) $0.8279 10.36% $14,487,498 $64,627 17500000
Distributed C... (DCC) $0.0144 2.16% $14,418,015 $2,020,843 998468931
Scroll (SCRL) $0.1159 -1.2% $14,102,602 $51,841 121651980
SingularDTV (SNGLS) $0.0235 6.56% $14,102,067 $282,530 600000000
Soarcoin (SOAR) $0.0131 3.31% $14,084,706 $4,554 1076083176
Trade Token (TIO) $0.1565 -1.75% $14,071,883 $41,732 89921436
district0x (DNT) $0.0234 7.34% $14,046,833 $225,733 600000000
Global Curren... (GCR) $0.1344 -27.28% $14,042,445 $188,484 104492088
Electra (ECA) $0.0005 0.7% $14,025,902 $49,047 27115756310
CasinoCoin (CSC) $0.0004 -11.5% $13,920,117 $25,324 35973085511
Universa (UTNP) $0.0075 2.1% $13,851,742 $35,527 1846396186
OriginTrail (TRAC) $0.0496 10.37% $13,785,380 $26,414 277954936
Mothership (MSP) $0.0981 -1.37% $13,740,302 $72,266 140000000
UltraNote Coin (XUN) $0.0007 0% $13,713,672 $144 18521904966
SpankChain (SPANK) $0.0453 -0.84% $13,581,183 $2,815 300043386
Ternio (TERN) $0.0332 -23.48% $13,560,584 $8,711 408185829
ContentBox (BOX) $0.0220 -0.22% $13,547,749 $521,129 615476313
AdEx (ADX) $0.1843 3.16% $13,536,648 $1,389,342 73430701
Presearch (PRE) $0.0862 -0.27% $13,357,769 $67,210 155000000
BitRent (RNTB) $0.0158 3.49% $13,291,465 $259,763 841750000
Red Pulse (RPX) $0.0159 4.22% $13,162,426 $312,727 829588687
DecentBet (DBET) $0.1005 13.71% $13,122,503 $209,680 130561823
BABB (BAX) $0.0006 3.54% $13,081,380 $248,208 20999999999
Wings (WINGS) $0.1448 5.61% $12,994,001 $606,058 89708333
Republic Prot... (REN) $0.0225 0.37% $12,882,730 $452,744 571429563
Lympo (LYM) $0.0171 5.31% $12,867,344 $2,763,593 753347989
IoT Chain (ITC) $0.2083 4.65% $12,831,187 $3,256,427 61606185
AirSwap (AST) $0.0841 4.69% $12,607,581 $507,384 150000000
OneRoot Network (RNT) $0.0517 -3.4% $12,561,041 $143,020 242985280
MediBloc [QRC20] (MED) $0.0042 -2.93% $12,548,151 $89,454 2966384100
AppCoins (APPC) $0.1250 15.14% $12,504,029 $488,882 100054312
IoTeX (IOTX) $0.0109 7.02% $12,442,440 $639,707 1141040005
SounDAC (XSD) $0.8532 237.04% $12,441,743 $315 14581806
Cryptaur (CPT) $0.0018 0.4% $12,421,486 $39,634 6880851516
TokenCard (TKN) $0.5120 -0.54% $12,384,618 $72,784 24189972
BHPCash (BHPC) $0.9362 6.66% $12,324,837 $4,127,413 13165100
PCHAIN (PAI) $0.0280 -1.62% $12,253,364 $1,509,028 437577583
Internet Node... (INT) $0.0408 3.98% $12,096,259 $1,338,375 296392000
Feathercoin (FTC) $0.0576 10.81% $12,084,730 $43,337 209896440
Sakura Bloom (SKB) $0.0047 16.73% $12,082,280 $50,180 2582965294
300 Token (300) $401.9849 -10.14% $12,071,606 $756 30030
Content Neutr... (CNN) $0.0007 1% $11,789,921 $1,378,830 17207506446
Credo (CREDO) $0.0214 11.45% $11,741,918 $722 549891703
WABnetwork (WAB) $0.0013 -1.36% $11,730,043 $1,106,853 8939999990
EDUCare (EKT) $0.0260 -1.25% $11,687,906 $274,748 450000000
Mobius (MOBI) $0.0303 -1.73% $11,685,922 $71,548 386032753
TomoChain (TOMO) $0.2122 -0.79% $11,672,876 $645,242 55000000
Refereum (RFR) $0.0049 5.15% $11,608,374 $2,570,240 2385373673
ATN (ATN) $0.1369 1.78% $11,539,232 $417,271 84302524
Counterparty (XCP) $4.4066 3.88% $11,528,114 $18,353 2616083
QLC Chain (QLC) $0.0480 7.09% $11,521,310 $248,132 240000000
Endor Protocol (EDR) $0.0215 5.75% $11,452,048 $95,899 531686376
GINcoin (GIN) $4.1336 -2.18% $11,407,855 $71,778 2759771
XTRABYTES (XBY) $0.0265 0.32% $11,397,114 $4,339 430000000
Metronome (MET) $1.4088 -0.1% $11,317,852 $26,196 8033874
Hive Project (HVN) $0.0299 -3.52% $11,199,812 $12,068 375000000
bitUSD (BITUSD) $1.0684 -1.56% $11,180,822 $226,991 10465400
Linda (LINDA) $0.0012 7.64% $11,078,278 $21,971 9043981447
TraDove B2BCoin (BBC) $0.0220 -0.91% $11,013,670 $60,608 500000000
SPINDLE (SPD) $0.0027 -9.04% $10,934,434 $153,209 4068478819
VITE (VITE) $0.0445 1.45% $10,903,097 $1,482,848 244985575
UTRUST (UTK) $0.0348 3.64% $10,874,305 $52,381 312894401
Spectre.ai Di... (SXDT) $0.1316 0% $10,803,140 $2,018 82073519
Aeon (AEON) $0.6813 -4.87% $10,786,170 $9,393 15831459
Apex (CPX) $0.0245 6.88% $10,739,046 $17,292 438053759
Ripio Credit ... (RCN) $0.0216 4.4% $10,638,855 $455,066 491580791
Exchange Union (XUC) $5.2897 -2.41% $10,579,320 $194,361 2000000
Cosmo Coin (COSM) $0.0365 0.27% $10,575,121 $947,967 290000000
DATA (DTA) $0.0023 10.68% $10,495,176 $843,688 4626502186
Bulwark (BWK) $0.9714 8.36% $10,396,773 $65,828 10703201
Bitcoin Green (BITG) $2.2827 0.23% $10,395,545 $51,445 4553963
OST (OST) $0.0279 4.78% $10,383,829 $272,638 372074898
WePower (WPR) $0.0219 2.53% $10,383,814 $179,813 473425469
SureRemit (RMT) $0.0206 11.82% $10,290,344 $11,580 500000000
Delphy (DPY) $0.2338 8.33% $10,267,025 $1,416,830 43914392
Ink (INK) $0.0218 5.24% $10,102,180 $172,584 463910527
Peerplays (PPY) $2.2451 -1.24% $10,066,698 $2,772 4483922
LBRY Credits (LBC) $0.0543 4.72% $10,024,297 $38,899 184751042
XYO Network (XYO) $0.0022 -2.21% $9,920,939 $16,312 4573210985
Cobinhood (COB) $0.0267 -8.68% $9,909,016 $28,452 371133518
Crowd Machine (CMCT) $0.0219 1.35% $9,897,160 $81,402 452667000
CloakCoin (CLOAK) $1.9087 5.8% $9,880,574 $208,700 5176484
DMarket (DMT) $0.1952 1.42% $9,800,603 $1,884,547 50216064
ECC (ECC) $0.0004 -5.71% $9,720,615 $770 25000000000
Ivy (IVY) $0.0302 26.53% $9,627,808 $5,217 318410539
Envion (EVN) $0.0864 17.55% $9,621,331 $1,136 111368894
FNKOS (FNKOS) $0.0696 -9.49% $9,570,838 $107,254 137601401
YEE (YEE) $0.0069 5.99% $9,458,435 $224,373 1365218125
TTC Protocol (TTC) $0.0540 1.03% $9,438,684 $894,425 174920718
IHT Real Esta... (IHT) $0.0178 -14.69% $9,394,585 $66,352 528884759
Aurora DAO (AURA) $0.0699 1.46% $9,357,204 $4,434 133832967
Restart Energ... (MWAT) $0.0220 5.22% $9,275,923 $33,466 422000000
Flash (FLASH) $0.0103 22.95% $9,273,481 $7,270 900000000
INS Ecosystem (INS) $0.3056 5.54% $9,261,125 $980,285 30300918
adToken (ADT) $0.0154 0.94% $9,249,513 $857,653 600000000
Cashaa (CAS) $0.0189 3.9% $9,074,149 $108,473 479233246
SwftCoin (SWFTC) $0.0025 4.08% $8,980,707 $3,204,126 3639990384
Phore (PHR) $0.6278 -5.13% $8,934,765 $448,012 14232384
Primas (PST) $0.1686 4.46% $8,885,175 $4,177,034 52692565
GridCoin (GRC) $0.0227 0.1% $8,874,514 $2,993 390312753
Interplanetar... (IPBC) $0.1791 2.81% $8,873,753 $106,211 49546357
ZPER (ZPR) $0.0079 0.16% $8,797,005 $320,220 1106867962
FLO (FLO) $0.0603 14.71% $8,791,259 $95,572 145870283
Fortuna (FOTA) $0.0209 7.95% $8,714,764 $166,341 416478023
TaaS (TAAS) $1.0671 5.63% $8,692,657 $88,729 8146001
Blackmoon (BMC) $0.3966 3.51% $8,691,951 $274,590 21917544
Hydro Protocol (HOT2) $0.0123 1.95% $8,648,126 $170,517 702000000
Everus (EVR) $0.0165 -8.36% $8,615,567 $111,218 521483009
Moeda Loyalty... (MDA) $0.4344 6.51% $8,527,470 $1,014,904 19628888
Lightpaycoin (LPC) $5.8248 0.87% $8,526,269 $807,609 1463776
Numeraire (NMR) $6.2443 -0.53% $8,425,585 $7,619 1349328
Eximchain (EXC) $0.1241 5.93% $8,350,522 $501,539 67306444
Tierion (TNT) $0.0195 5.46% $8,347,694 $412,780 428481269
Novacoin (NVC) $3.8449 -9.39% $8,294,021 $14,470 2157163
NIX (NIX) $0.2088 -4.8% $8,273,144 $146,372 39613567
SRCOIN (SRCOIN) $0.0016 -2.71% $8,245,798 $141,873 5052048084
Mercury (MER) $0.0820 2.73% $8,201,095 $172,820 100000000
Shift (SHIFT) $0.6596 0.62% $8,139,599 $10,185 12341139
Dock (DOCK) $0.0187 0.13% $8,041,437 $1,510,921 429228376
HempCoin (THC) $0.0329 4.81% $7,924,780 $6,781 241199350
Blox (CDT) $0.0118 7.19% $7,893,943 $303,033 669329084
Lunyr (LUN) $3.4244 5.15% $7,868,764 $694,946 2297853
Synereo (AMP) $0.0776 3.48% $7,819,939 $6,448 100728564
Egretia (EGT) $0.0029 8.75% $7,781,119 $1,116,263 2730212461
Ormeus Coin (ORME) $0.4560 2.13% $7,766,109 $1,729,803 17029321
LinkEye (LET) $0.0129 4.03% $7,748,187 $668,416 600000000
NKN (NKN) $0.0482 7.87% $7,715,773 $258,189 159941563
ARBITRAGE (ARB) $2.1281 -5.19% $7,605,759 $26,995 3573995
DeviantCoin (DEV) $0.7388 -3.84% $7,562,287 $23,743 10236224
Zebi (ZCO) $0.0158 3.76% $7,542,372 $972,377 478594859
Olympus Labs (MOT) $0.1971 -0.31% $7,540,418 $498,922 38261527
Sentinel (SENT) $0.0038 -2.48% $7,537,748 $208,535 1999999999
Rialto (XRL) $0.0925 -2.06% $7,509,661 $13,314 81214304
Havven (HAV) $0.1185 12.2% $7,502,251 $284,893 63308884
Diamond (DMD) $2.5728 1.93% $7,481,755 $1,319 2908072
Humaniq (HMQ) $0.0403 -6.22% $7,475,518 $40,985 185286753
Hydro (HYDRO) $0.0028 -20.39% $7,460,944 $115,834 2708026130
PotCoin (POT) $0.0338 1.61% $7,444,964 $18,910 220481254
Banca (BANCA) $0.0004 2.17% $7,435,470 $38,741 17905481684
0chain (ZCN) $0.1846 14.29% $7,383,299 $45,273 40000000
Rubycoin (RBY) $0.2838 2.16% $7,369,453 $315 25967434
Polybius (PLBT) $1.8539 1.24% $7,359,271 $4,325 3969565
ugChain (UGC) $0.0129 0.37% $7,315,596 $610,734 568842039
SpaceChain (SPC) $0.0141 2.09% $7,272,443 $56,749 514991707
Elastic (XEL) $0.0790 0.51% $7,240,512 $34,331 91676277
Pepe Cash (PEPECASH) $0.0103 5.75% $7,216,402 $12,928 701884009
LATOKEN (LA) $0.0889 -14.09% $7,200,533 $1,827,658 81037294
Bezant (BZNT) $0.0299 10.25% $7,185,729 $362,494 240070597
Datum (DAT) $0.0079 6.72% $7,184,710 $300,012 905410542
Everex (EVX) $0.4343 5.57% $7,166,311 $97,530 16500000
Propy (PRO) $0.3670 -1.49% $7,154,361 $227,453 19495147
Proxeus (XES) $0.0361 1.21% $7,149,182 $138,514 198240350
OracleChain (OCT) $0.2379 3.32% $7,136,280 $59,613 30000000
Smartlands (SLT) $1.3968 2.09% $7,124,724 $204,377 5100896
YOYOW (YOYOW) $0.0257 3.06% $7,080,988 $1,576,808 275843444
ALQO (ALQO) $0.1305 -7.62% $7,080,850 $31,045 54265878
Uquid Coin (UQC) $0.7044 1.74% $7,044,159 $820,946 10000000
Unikoin Gold (UKG) $0.0496 -0.58% $7,012,376 $38,834 141472371
PolySwarm (NCT) $0.0045 -1.12% $7,003,530 $20,146 1546457130
RevolutionVR (RVR) $0.0333 0.15% $6,992,806 $37,224 210000000
HTMLCOIN (HTML) $0.0001 -4.03% $6,966,756 $14,526 52389188802
Pascal Coin (PASC) $0.3128 2.31% $6,950,295 $122,918 22221200
Bismuth (BIS) $0.5784 -2.9% $6,907,381 $10,470 11942687
WaBi (WABI) $0.1527 3.93% $6,907,303 $115,636 45248033
Etherparty (FUEL) $0.0132 3.67% $6,879,602 $223,924 522840383
GoNetwork (GOT) $0.1342 1.08% $6,843,031 $1,345,402 50996635
Russian Miner... (RMC) $4,509.4147 0.13% $6,795,688 $19,049 1507
BrahmaOS (BRM) $0.0110 2.3% $6,782,031 $330,828 619267130
Decision Token (HST) $0.2110 0.33% $6,757,877 $5,930 32025998
Clams (CLAM) $2.1184 -1.14% $6,736,545 $3,010 3179992
Mooncoin (MOON) $0.0000 38.86% $6,721,149 $1,524 224606464229
XMax (XMX) $0.0010 3.84% $6,710,026 $159,231 6979560539
ColossusXT (COLX) $0.0006 2.66% $6,704,473 $4,083 11056025966
Spectrecoin (XSPEC) $0.3217 7.71% $6,686,624 $11,964 20785264
Cofound.it (CFI) $0.0203 1.68% $6,607,625 $95,313 325000000
Sentinel Prot... (UPP) $0.0360 6.66% $6,599,655 $125,814 183447355
Experience Po... (XP) $0.0000 25.29% $6,577,698 $10,482 240407231363
LocalCoinSwap (LCS) $0.1651 -0.04% $6,569,466 $285,199 39785747
MktCoin (MLM) $0.0057 -0.47% $6,541,583 $8,750 1147423008
VIBE (VIBE) $0.0321 5.56% $6,432,059 $65,300 200200144
QunQun (QUN) $0.0090 1.19% $6,404,269 $217,835 708511101
BlockMason Cr... (BCPT) $0.0864 3.43% $6,380,682 $432,851 73847753
Mossland (MOC) $0.0405 -3.18% $6,339,645 $12,280 156705710
COSS (COSS) $0.0532 -15.07% $6,324,808 $16,571 118810622
Viberate (VIB) $0.0363 4.56% $6,288,376 $902,428 173436465
eBoost (EBST) $0.0629 7.23% $6,286,007 $3,530 100000000
Bean Cash (BITB) $0.0024 6.36% $6,269,386 $99,200 2618516000
Bankex (BKX) $0.0838 -0.17% $6,234,038 $1,026,758 74376809
TRAXIA (TMT) $0.0138 6.48% $6,227,276 $753,776 450000000
FirstBlood (1ST) $0.0723 1.74% $6,182,718 $1,065,370 85558371
ZrCoin (ZRC) $1.5721 0.1% $6,142,894 $110,064 3907503
DECENT (DCT) $0.1197 -33.98% $6,142,803 $44,345 51306089
Swarm (SWM) $0.1200 -16.55% $6,134,734 $59,465 51113355
SHIELD (XSH) $0.0119 -3.52% $6,110,986 $6,435 512973375
TE-FOOD (TFD) $0.0123 0.61% $6,085,712 $29,288 494213081
Oyster (PRL) $0.0716 10.35% $6,085,531 $85,299 84966676
Matchpool (GUP) $0.0811 2.81% $6,080,597 $371,523 75000000
Hi Mutual Soc... (HMC) $0.0150 1% $6,056,021 $178,612 404100000
Incent (INCNT) $0.1315 2.13% $6,052,373 $5,234 46016601
DADI (DADI) $0.0804 12.14% $6,041,568 $912,087 75175920
Datawallet (DXT) $0.0154 -1.14% $6,000,223 $131,045 390222225
Dimecoin (DIME) $0.0000 3.86% $5,952,674 $3,122 539096740560
Zeusshield (ZSC) $0.0051 15.31% $5,861,729 $132,410 1153170765
NoLimitCoin (NLC2) $0.0279 2.74% $5,827,549 $14,234 209157924
Quantum (QAU) $0.0777 -21.76% $5,818,380 $592 74867103
POPCHAIN (PCH) $0.0188 0.14% $5,813,033 $397,001 308970975
DATx (DATX) $0.0042 10.72% $5,811,413 $105,018 1391302551
Boolberry (BBR) $0.4861 -2.19% $5,805,697 $2,026 11943512
Bitcoin Atom (BCA) $0.3191 -1.88% $5,799,903 $14,882 18176250
AurumCoin (AU) $19.4413 -15.45% $5,793,262 $2,288 297988
Ecobit (ECOB) $0.0130 0% $5,759,676 $127 444444444
Digitex Futures (DGTX) $0.0082 16.06% $5,745,098 $104,228 700000000
AI Doctor (AIDOC) $0.0129 11.05% $5,739,503 $284,947 443333332
ProChain (PRA) $0.1156 6.01% $5,728,168 $4,293,880 49562749
UpToken (UP) $0.0392 5.25% $5,725,733 $145,200 146037188
Divi (DIVX) $0.9271 1.48% $5,721,935 $102,935 6171555
BlackCoin (BLK) $0.0743 -6.72% $5,720,129 $210,346 77028032
ALAX (ALX) $0.0171 24.51% $5,717,384 $49,717 334831622
aXpire (AXP) $0.0215 -23.49% $5,703,522 $49,983 265000000
XinFin Network (XDCE) $0.0015 -1.22% $5,685,722 $123,017 3780789521
Lamden (TAU) $0.0396 0.43% $5,632,268 $12,052 142215728
Dynamic (DYN) $1.1017 2.19% $5,610,245 $18,704 5092186
Maecenas (ART) $0.1426 -5.81% $5,601,141 $99 39287162
Bloom (BLT) $0.1163 3.2% $5,567,688 $9,324 47861697
Blocktix (TIX) $0.1391 1.23% $5,564,449 $193,188 40000000
OctoCoin (888) $0.0010 -3.24% $5,560,395 $554 5498477488
Crown (CRW) $0.2797 2.11% $5,516,900 $5,201 19726608
Medicalchain (MTN) $0.0297 2.34% $5,492,001 $2,347,350 185000000
ZMINE (ZMN) $0.0400 -0.19% $5,473,742 $37,206 136737712
CashBet Coin (CBC) $0.0555 -3.48% $5,470,196 $50,536 98543505
Cappasity (CAPP) $0.0111 12.22% $5,449,988 $237,718 491989149
Hexx (HXX) $3.1323 10.07% $5,412,488 $63,565 1727965
NewYorkCoin (NYC) $0.0000 17.2% $5,409,993 $2,089 134024588760
Myriad (XMY) $0.0034 4.89% $5,398,335 $38,677 1598135500
LUXCoin (LUX) $2.3596 -5.36% $5,390,181 $58,039 2284350
U Network (UUU) $0.0009 1.63% $5,294,153 $312,794 5892573645
Expanse (EXP) $0.5044 -1.08% $5,293,527 $19,865 10495278
SixEleven (611) $0.1154 27.73% $5,241,281 $546 45413561
Monetha (MTH) $0.0239 6.41% $5,208,382 $166,960 217971923
LockTrip (LOC) $0.5591 1.21% $5,195,431 $96,950 9292966
VeriCoin (VRC) $0.1653 6.92% $5,146,148 $113,697 31135769
EnergiToken (ETK) $0.0038 1.48% $5,138,142 $46,750 1361940614
I/O Coin (IOC) $0.3033 8.63% $5,126,283 $19,738 16902603
The Abyss (ABYSS) $0.0230 -1.47% $5,088,500 $378,763 221566730
DIMCOIN (DIM) $0.0024 -0.67% $5,056,393 $56,770 2102483276
SwissBorg (CHSB) $0.0088 2.04% $5,048,984 $67,817 575821133
SunContract (SNC) $0.0420 -0.59% $5,035,396 $571,529 119904659
SolarCoin (SLR) $0.1105 -3.85% $5,016,844 $16,166 45405332
MARK.SPACE (MRK) $0.0104 -23.34% $5,016,666 $517,501 483351513
Triggers (TRIG) $0.1561 6.95% $5,011,187 $116,031 32105578
Neurotoken (NTK) $0.0617 4.46% $5,000,413 $480,948 81027236
NaPoleonX (NPX) $0.1973 13.23% $4,996,722 $898,674 25330000
Constellation (DAG) $0.0079 -1.09% $4,995,260 $130,349 629984528
BitDice (CSNO) $0.0713 24.29% $4,989,923 $19,460 70000000
CVCoin (CVCOIN) $0.4958 -7.51% $4,976,725 $8,751 10036933
Radium (RADS) $1.4082 -4.2% $4,954,113 $17,416 3518124
DNotes (NOTE) $0.0362 -0.52% $4,883,583 $80,931 135043262
SelfSell (SSC) $0.0124 -1.18% $4,843,219 $177,981 390000000
SIBCoin (SIB) $0.2841 2.48% $4,818,785 $9,124 16960036
Electrify.Asia (ELEC) $0.0107 0.91% $4,784,567 $216,058 447849572
Etheroll (DICE) $0.6813 -5.65% $4,770,485 $103,949 7001623
DeepOnion (ONION) $0.2995 2.81% $4,727,411 $9,025 15782477
Eroscoin (ERO) $0.0250 4.96% $4,677,146 $6,705 186744000
IXT (IXT) $0.1292 9.08% $4,623,434 $82,860 35778844
Bit-Z Token (BZ) $0.1572 5.28% $4,611,236 $14,885,601 29338339
Gambit (GAM) $3.9827 1.89% $4,596,256 $459 1154053
EncrypGen (DNA) $0.0736 -5.61% $4,577,172 $17,207 62179974
Databits (DTB) $0.2009 -1.48% $4,569,876 $1,036 22747809
CEEK VR (CEEK) $0.0129 -21.12% $4,557,938 $163,216 353711321
MassGrid (MGD) $0.0905 9.89% $4,557,726 $12,691 50337308
Paragon (PRG) $0.0689 -5.15% $4,540,882 $73,107 65936596
OneLedger (OLT) $0.0119 -0.46% $4,539,721 $462,261 380459380
Karma (KRM) $0.0025 -14.89% $4,510,293 $68,137 1782809241
Remme (REM) $0.0075 2.07% $4,490,804 $342,907 601315410
Blockport (BPT) $0.0838 -0.21% $4,432,376 $51,379 52870933
ICE ROCK MINING (ROCK2) $0.2812 3.49% $4,412,555 $2,653 15691272
Omni (OMNI) $7.8542 2.56% $4,409,056 $6,285 561362
Stox (STX) $0.0902 4.22% $4,355,534 $1,136,228 48277083
TrustNote (TTT) $0.0139 7.09% $4,316,585 $1,338,514 309999945
Pandacoin (PND) $0.0001 10.21% $4,283,968 $1,134 32514916898
aXpire (AXPR) $0.0162 5.13% $4,283,828 $95,513 265000000
Switcheo (SWTH) $0.0081 2.62% $4,245,085 $10,048 522694673
STK (STK) $0.0124 -4.69% $4,245,018 $250,043 341834585
DAOstack (GEN) $0.1107 5.66% $4,238,673 $18,395 38281549
carVertical (CV) $0.0007 1.38% $4,201,394 $15,894 5784121906
Xaurum (XAUR) $0.0362 -0.98% $4,176,846 $6,238 115376295
Chronobank (TIME) $5.8439 3.68% $4,149,855 $156,506 710113
Kora Network ... (KNT) $0.0138 -1.59% $4,141,690 $755,734 300000000
Melon (MLN) $6.8957 -5.36% $4,133,276 $437,619 599400
Skrumble Network (SKM) $0.0058 3.99% $4,111,271 $520,993 711202245
Golos (GOLOS) $0.0324 3.37% $4,039,065 $924 124518891
Nework (NKC) $0.0274 4.09% $4,038,096 $4,061,729 147586172
Callisto Network (CLO) $0.0074 -0.48% $4,027,804 $12,699 545828476
DubaiCoin (DBIX) $1.7994 -8.86% $4,017,874 $45,287 2232901
Primalbase Token (PBT) $3,198.9518 1.11% $3,998,690 $73 1250
OAX (OAX) $0.1596 1.82% $3,991,542 $137,743 25009250
APX (APX) $5.6633 2.64% $3,982,336 $31 703179
Silent Notary (SNTR) $0.0000 -0.79% $3,978,015 $398,177 83052211711
MonetaryUnit (MUE) $0.0287 2.45% $3,968,180 $87,055 138239773
Oxycoin (OXY) $0.0353 -0.08% $3,924,086 $6,929 111199644
Blocktrade (BTT) $0.0679 9.46% $3,915,998 $359 57654754
Trinity Netwo... (TNC) $0.0117 1.73% $3,891,012 $28,819 333333333
DomRaider (DRT) $0.0065 5.46% $3,849,232 $85,594 591500000
Shivom (OMX) $0.0074 0.09% $3,796,393 $10,741 513530789
StrongHands (SHND) $0.0000 0.76% $3,779,568 $11,507 15969360738541
Agrello (DLT) $0.0436 7.93% $3,744,391 $48,807 85978873
HeartBout (HB) $0.0695 -3.14% $3,695,971 $35,724 53195267
AdHive (ADH) $0.0329 -2.87% $3,678,921 $75,933 111921314
Rate3 (RTE) $0.0085 2.45% $3,645,873 $204,488 428994997
Dotcoin (DOT) $0.0117 1.01% $3,639,614 $1,411 312018000
Sequence (SEQ) $0.0787 -3.7% $3,612,587 $2,686 45881641
NeosCoin (NEOS) $0.8983 -4.79% $3,606,135 $9,382 4014204
Change (CAG) $0.0969 -0.84% $3,596,759 $6,886 37109987
Mintcoin (MINT) $0.0001 12.75% $3,584,834 $745 24947260808
Aeron (ARN) $0.2743 4.76% $3,566,389 $809,224 13000000
Loki (LOKI) $0.1364 3.18% $3,559,218 $6,540 26092836
EventChain (EVC) $0.1129 22.84% $3,528,419 $7,088 31250497
Semux (SEM) $0.4550 -16.72% $3,505,468 $1,095 7705067
Graft (GRFT) $0.0101 -1.68% $3,498,656 $14,099 347639181
Unibright (UBT) $0.0253 7.77% $3,493,386 $554,524 138188252
Merculet (MVP) $0.0020 16.8% $3,491,235 $41,156 1757554132
Qbao (QBT) $0.0533 -6.64% $3,482,830 $98,522 65351403
Rivetz (RVT) $0.1311 -0.11% $3,441,213 $8,548 26244468
ShipChain (SHIP) $0.0170 3.13% $3,406,299 $651 200956624
EXRNchain (EXRN) $0.0000 -1.31% $3,388,120 $389,658 92500000000
REBL (REBL) $0.0196 2.15% $3,353,769 $81,896 170805677
CargoX (CXO) $0.0259 11.21% $3,341,717 $20,628 129071409
indaHash (IDH) $0.0084 -1.21% $3,341,118 $28,989 399936259
Polis (POLIS) $0.9994 2.67% $3,331,814 $13,764 3333970
Omnitude (ECOM) $0.0723 15.48% $3,327,553 $395,807 45996343
Smartshare (SSP) $0.0011 3.59% $3,284,007 $389,964 3049934937
REAL (REAL) $0.3259 17.37% $3,277,366 $8 10055817
VouchForMe (IPL) $0.0163 1.54% $3,273,935 $231,636 201000000
LoMoCoin (LMC) $0.0135 1.11% $3,251,380 $5,034 241274217
Clipper Coin (CCCX) $0.0043 -3.17% $3,248,640 $153,758 761513962
Nebula AI (NBAI) $0.0028 -0.79% $3,219,470 $28,767 1162684117
Musicoin (MUSIC) $0.0041 5.57% $3,218,923 $13,537 776117568
Banyan Network (BBN) $0.0110 1.31% $3,215,552 $940,203 292873734
LatiumX (LATX) $0.0381 3.14% $3,202,588 $961 83964235
Bezop (BEZ) $0.0629 0.51% $3,172,823 $183,238 50468854
Arionum (ARO) $0.0424 27.77% $3,171,056 $33,915 74847830
Flixxo (FLIXX) $0.0397 -1.9% $3,165,459 $246,389 79671513
Forkcoin (FORK) $0.7070 2.24% $3,147,261 $115,870 4451388
Experty (EXY) $0.1161 -2.66% $3,143,776 $98,476 27088352
CoinFi (COFI) $0.0180 2.46% $3,142,485 $20,296 174248535
Rentberry (BERRY) $0.0103 6.36% $3,112,198 $1,847 301431305
Waves Communi... (WCT) $0.3073 2.6% $3,062,021 $1,696 9964596
AsiaCoin (AC) $0.0017 0% $3,037,439 $15 1802949632
Alphacat (ACAT) $0.0011 12.39% $3,033,505 $263,012 2790428084
Friendz (FDZ) $0.0059 3.06% $3,007,907 $124,898 505768843
CoinPoker (CHP) $0.0097 3.16% $2,993,377 $28,600 307191723
ClearPoll (POLL) $0.4254 -15.12% $2,978,107 $9,769 6999991
LIFE (LIFE) $0.0001 10.19% $2,975,688 $6,615 23442468688
Energo (TSL) $0.0049 -4.59% $2,965,639 $262,751 602378920
Leverj (LEV) $0.0251 11.01% $2,963,417 $1,006 118090511
Winding Tree (LIF) $0.1466 1.82% $2,933,694 $1,604 20008666
Pirl (PIRL) $0.1209 1.85% $2,921,723 $25,045 24173449
GET Protocol (GET) $0.2558 0.8% $2,913,352 $58,560 11388258
ToaCoin (TOA) $0.0011 -6.67% $2,908,363 $28,800 2584967517
BitMart Token (BMX) $0.0257 1.49% $2,899,054 $666,477 112893482
BitTube (TUBE) $0.0365 -1.5% $2,895,988 $34,747 79425834
Nimiq (NIM) $0.0015 -5.09% $2,893,425 $15,484 1994718893
OKCash (OK) $0.0390 2.71% $2,890,753 $7,987 74147884
Measurable Da... (MDT) $0.0076 1.82% $2,872,930 $34,455 379745191
AICHAIN (AIT) $0.0054 8.77% $2,869,163 $237,807 535067071
Faceter (FACE) $0.0061 -0.51% $2,868,787 $45,920 468768097
JET8 (J8T) $0.0061 4.97% $2,863,132 $4,136 469563145
Gems (GEM) $0.0025 14.62% $2,861,318 $121,578 1147488025
DAO.Casino (BET) $0.0170 1.72% $2,851,137 $85 167270821
Debitum (DEB) $0.0147 12.06% $2,836,452 $66,978 192450089
CHIPS (CHIPS) $0.1343 1.57% $2,819,629 $28 20995342
Haven Protocol (XHV) $0.6587 -9.54% $2,801,274 $36,842 4253000
Sharder (SS) $0.0099 0.42% $2,796,419 $132,034 283282765
Aphelion (APH) $0.0758 -9.5% $2,786,387 $113,076 36776301
Mysterium (MYST) $0.1179 1.71% $2,771,617 $70,226 23509302
1World (1WO) $0.1330 1.77% $2,750,505 $79,951 20686551
BitSend (BSD) $0.1355 11.46% $2,739,635 $23,317 20213000
PikcioChain (PKC) $0.0649 -1.92% $2,736,515 $703 42174499
bitqy (BQ) $0.0009 -19.11% $2,727,861 $23 3112670515
AirToken (AIR) $0.0026 1.65% $2,727,019 $33,218 1050000000
Bitcoin 21 (XBTC21) $0.3438 32.3% $2,726,405 $555 7931082
ATMChain (ATM) $0.0006 -2.87% $2,722,881 $6,673 4660285460
Stealth (XST) $0.0911 3.68% $2,694,353 $605 29574230
BlakeStar (BLAS) $0.0094 -43.1% $2,694,109 $735 287876187
Colu Local Ne... (CLN) $0.0227 2.06% $2,690,364 $53,893 118426327
TrakInvest (TRAK) $0.0321 4.58% $2,685,645 $5 83732443
Phantasma (SOUL) $0.0460 -0.46% $2,683,597 $79,402 58332939
GoByte (GBX) $1.1672 -0.48% $2,674,199 $9,735 2291108
Energycoin (ENRG) $0.0218 6.3% $2,667,008 $9,298 122136035
EchoLink (EKO) $0.0071 9.93% $2,641,232 $96,443 372810007
TrueFlip (TFL) $0.4210 -2.24% $2,630,305 $170,246 6247267
Playkey (PKT) $0.1923 9.26% $2,621,893 $23,354 13631512
ClearCoin (CLR) $0.0028 41.57% $2,612,156 $1,224 930000000
Sether (SETH) $0.1504 84.5% $2,597,865 $10,549 17276465
AidCoin (AID) $0.0622 2.92% $2,593,722 $21,549 41666836
Helbiz (HBZ) $0.0042 2.95% $2,592,513 $530,226 622522129
Bodhi (BOT) $0.0646 -19.84% $2,585,038 $262,910 40000000
Aventus (AVT) $0.4279 -8.67% $2,567,591 $28,045 6000000
Curecoin (CURE) $0.1074 4.32% $2,566,671 $1,023 23890552
Patientory (PTOY) $0.0365 3.13% $2,557,061 $99,597 70000000
Swarm City (SWT) $0.3079 14.04% $2,549,949 $11,222 8280959
Relex (RLX) $0.0027 10.41% $2,537,572 $5,950 926334878
Hacken (HKN) $0.4734 -4.95% $2,529,932 $6,439 5344209
BitcoinZ (BTCZ) $0.0010 -4.73% $2,513,435 $145,494 2460262729
Patron (PAT) $0.0098 1.28% $2,489,615 $2,788 253187716
Solaris (XLR) $1.5844 -1.7% $2,489,229 $4,776 1571062
Peculium (PCL) $0.0025 6.17% $2,478,063 $632,690 1010481163
HeroNode (HER) $0.0037 31.34% $2,445,669 $152,898 652568198
Auroracoin (AUR) $0.2166 -1.65% $2,440,238 $5,133 11266323
Ink Protocol (XNK) $0.0132 3.79% $2,428,428 $3,798 183799310
MaxCoin (MAX) $0.0392 -2.31% $2,408,786 $341 61445805
Bitcrystals (BCY) $0.1040 -2.25% $2,408,230 $4,919 23155546
WeTrust (TRST) $0.0260 2.7% $2,398,781 $60,598 92147500
Olive (OLE) $0.0090 3.22% $2,396,999 $65,177 267006242
Effect.AI (EFX) $0.0115 -7.15% $2,383,387 $33,883 206668526
BitDegree (BDG) $0.0067 8.31% $2,382,759 $2,586 355338365
Digix Gold Token (DGX) $41.8830 9.96% $2,376,988 $1,728,691 56753
LikeCoin (LIKE) $0.0050 3.33% $2,357,949 $44,195 473578765
Education Eco... (LEDU) $0.0108 -2.55% $2,347,285 $251,580 217789857
Circuits of V... (COVAL) $0.0023 -1.05% $2,332,951 $5,728 1000000000
OBITS (OBITS) $0.1481 13.88% $2,321,515 $5 15674600
Kzcash (KZC) $1.7806 52.88% $2,297,376 $3,300 1290226
Sense (SENSE) $0.0115 1.4% $2,256,733 $315 195874939
TransferCoin (TX) $0.3330 0.37% $2,197,467 $4,402 6598717
ALIS (ALIS) $0.0566 7.68% $2,196,458 $696 38805314
Elixir (ELIX) $0.0678 -11.62% $2,181,617 $12,230 32178488
Nimiq Exchang... (NET) $0.2062 -4.82% $2,165,581 $88,634 10500000
Zap (ZAP) $0.0185 -3.07% $2,163,378 $14,595 117218159
AdShares (ADST) $0.1113 6.16% $2,156,290 $3,411 19379103
Indorse Token (IND) $0.0575 2.88% $2,131,863 $49,138 37092886
Pesetacoin (PTC) $0.0157 -3.85% $2,124,105 $1,068 135284334
AC3 (AC3) $0.0307 18.52% $2,114,119 $103,960 68818001
adbank (ADB) $0.0036 3.43% $2,103,264 $43,745 580219940
B2BX (B2B) $0.1279 0.6% $2,102,951 $108,742 16438491
NuBits (USNBT) $0.1806 5.51% $2,092,296 $87,804 11588306
Bee Token (BEE) $0.0123 5.61% $2,091,367 $1,562 170510750
Spectre.ai Ut... (SXUT) $0.0850 -4.45% $2,084,016 $34,447 24529558
CanYaCoin (CAN) $0.0479 2.09% $2,083,580 $27,840 43520059
Dether (DTH) $0.0254 0.9% $2,059,707 $52,280 81000000
Open Trading ... (OTN) $1.0534 -7.61% $2,040,179 $207 1936685
PinkCoin (PINK) $0.0053 -2.7% $2,038,389 $4,250 384382463
GeoCoin (GEO) $0.6385 -2.81% $2,024,487 $8,760 3170551
FoldingCoin (FLDC) $0.0031 2.29% $2,012,779 $7,845 647070554
Hurify (HUR) $0.0107 -0.33% $2,011,286 $35,892 187853106
RED (RED) $0.0154 1.2% $2,007,709 $157,798 130000009
VINchain (VIN) $0.0042 4.74% $2,007,428 $156,080 480108901
Kind Ads Token (KIND) $0.0923 21.35% $2,006,712 $7,503 21749386
Sharpe Platfo... (SHP) $0.1167 7.15% $2,004,969 $15,800 17180144
MedicCoin (MEDIC) $0.0098 -4.52% $1,993,110 $10,540 203731664
Sociall (SCL) $0.1189 -12.97% $1,986,476 $8 16714020
Travala (AVA) $0.0702 3.93% $1,981,582 $3,286 28226684
Linker Coin (LNC) $0.0175 1.69% $1,973,259 $465 112776150
AMLT (AMLT) $0.0232 0.09% $1,961,300 $137,753 84519016
Matryx (MTX) $0.0844 6.02% $1,961,131 $28,007 23224303
InvestFeed (IFT) $0.0102 5.22% $1,948,690 $736 191381257
Bounty0x (BNTY) $0.0110 6.11% $1,944,623 $3,581 177567948
B3Coin (KB3) $0.0027 7.31% $1,941,139 $785 731458676
Vice Industry... (VIT) $0.0084 5.41% $1,934,499 $18,859 230749949
CommerceBlock (CBT) $0.0111 0.53% $1,918,044 $3,362 173256686
2GIVE (2GIVE) $0.0037 7.03% $1,917,342 $1,095 520172618
Insights Network (INSTAR) $0.0144 4.07% $1,905,303 $188,628 132284271
ArtByte (ABY) $0.0024 6.85% $1,889,825 $2,539 792537250
Gladius Token (GLA) $0.1305 6.21% $1,885,702 $2,669 14446798
NEVERDIE (NDC) $0.0458 21.55% $1,877,243 $31,489 41004200
Espers (ESP) $0.0001 -34.38% $1,865,881 $367 22108973830
CryptoCarbon (CCRB) $0.0751 8.46% $1,853,465 $1,097 24690718
Target Coin (TGT) $0.0019 1.69% $1,851,644 $247 952429892
Footy Cash (XFT) $0.4019 14.32% $1,849,686 $422 4602101
GoldCoin (GLD) $0.0449 -1.29% $1,849,536 $4,090 41222284
Sentinel Chain (SENC) $0.0093 1.5% $1,842,619 $70,216 197269666
CFun (CFUN) $0.0043 -7.09% $1,836,704 $105,135 429429737
Dovu (DOV) $0.0230 4.88% $1,834,712 $73,019 79932231
Devery (EVE) $0.0290 -7.99% $1,826,105 $297,647 62918410
Snovio (SNOV) $0.0045 4.47% $1,821,616 $61,919 404980448
Zilla (ZLA) $0.0455 3.81% $1,819,927 $62,774 39966654
PolicyPal Net... (PAL) $0.0048 -4.68% $1,817,833 $709,138 377256799
Parkgene (GENE) $0.0065 61.3% $1,812,281 $229,804 279760863
Privatix (PRIX) $1.5307 -8.34% $1,810,357 $481 1182668
Adelphoi (ADL) $0.0770 1.86% $1,808,244 $3,098 23472224
Yocoin (YOC) $0.0161 2.1% $1,800,726 $18,398 112194700
Blue Protocol (BLUE) $0.0491 -10.13% $1,797,767 $1,286 36645278
Bitcoin Plus (XBC) $15.8738 0.73% $1,796,244 $1,238 113158
HollyWoodCoin (HWC) $0.2313 -35.59% $1,790,723 $374,848 7742452
Starta (STA) $0.3432 16.3% $1,784,446 $12 5200017
Tokes (TKS) $0.5202 11.93% $1,772,694 $2,820 3407402
ICOS (ICOS) $3.4419 2.06% $1,769,172 $1,926 514008
FLIP (FLP) $0.0316 6.52% $1,765,795 $659,075 55955000
ATBCoin (ATB) $0.0419 19.44% $1,762,902 $767,014 42038227
BlueCoin (BLU) $0.0030 19.47% $1,750,335 $701 574683675
Gatcoin (GAT) $0.0033 -0.83% $1,749,837 $1,991 529861449
Upfiring (UFR) $0.0898 22.12% $1,745,678 $1,602 19440000
Travelflex (TRF) $0.0221 -10.09% $1,742,059 $5,360 78847783
Internet of P... (IOP) $0.3974 0.65% $1,732,569 $37,559 4360206
Coinvest (COIN) $0.1685 9.79% $1,720,232 $1,268 10207308
Lendingblock (LND) $0.0029 4.22% $1,702,989 $8,747 594772963
NPER (NPER) $0.0339 0.56% $1,694,292 $299,360 49927451
EuropeCoin (ERC) $0.1670 -0.72% $1,688,509 $250 10112031
Sprouts (SPRTS) $0.0000 -5.43% $1,688,189 $7,621 15664847414503
Publica (PBL) $0.0905 -4.54% $1,682,569 $5,801 18582933
Dovu (DOVU) $0.0209 -12.59% $1,670,838 $73,454 79932231
MyBit Token (MYB) $0.0230 0.57% $1,670,025 $1,761 72580009
Block Array (ARY) $0.0240 8.13% $1,641,808 $3,157 68430738
Morpheus Labs (MITX) $0.0093 -2.78% $1,639,926 $560,398 176560198
RealChain (RCT) $0.0052 3.72% $1,635,224 $413,176 314289870
Pareto Network (PARETO) $0.0063 5.77% $1,629,587 $31,086 257874421
Payfair (PFR) $0.0181 19.58% $1,612,593 $2,973 88999687
Quark (QRK) $0.0063 2.06% $1,610,061 $7 256165203
Qwark (QWARK) $0.0256 5.11% $1,603,890 $2,045 62657687
Monkey Project (MONK) $0.8261 27.82% $1,565,790 $13,455 1895510
Profile Utili... (PUT) $0.0346 -1.97% $1,564,982 $242,262 45289804
Terracoin (TRC) $0.0682 -5.68% $1,564,874 $3,464 22935396
Nexium (NXC) $0.0235 -3.22% $1,561,031 $1,203 66520584
BitClave (CAT) $0.0031 4.97% $1,553,354 $7,507 501394406
Social Send (SEND) $0.0481 6.76% $1,544,283 $834 32074754
Dero (DERO) $0.4308 2.24% $1,538,698 $9,466 3571870
Trittium (TRTT) $0.0207 0.64% $1,537,000 $4,194 74255713
Ties.DB (TIE) $0.0377 0.14% $1,536,961 $102 40820992
DopeCoin (DOPE) $0.0131 3.46% $1,527,919 $4,693 116845228
Kore (KORE) $0.7535 -0.74% $1,523,841 $5,050 2022465
Syndicate (SYNX) $0.0778 5.74% $1,519,367 $30,135 19531650
IP Exchange (IPSX) $0.0019 11.04% $1,512,023 $244,107 802404382
ShareX (SEXC) $0.0023 5.26% $1,506,613 $25,338 645515075
Breakout Stake (BRX) $0.2403 2.98% $1,506,406 $314 6268082
Cryptopay (CPAY) $0.0222 8.16% $1,505,568 $149 67666784
Condensate (RAIN) $0.0055 12.19% $1,492,035 $1,455 270867612
X8X Token (X8X) $0.0248 5.31% $1,489,138 $20,015 60069341
HelloGold (HGT) $0.0056 -0.37% $1,469,697 $232 263034654
FidentiaX (FDX) $0.0139 14.91% $1,460,661 $610 105000000
Internxt (INXT) $2.3018 -24.47% $1,449,218 $5,377 629610
Blockpool (BPL) $0.0647 0.79% $1,443,260 $27 22293890
GPU Coin (GPU) $0.0352 18.43% $1,426,350 $386 40477042
VeriME (VME) $0.0086 19.55% $1,423,175 $188,360 165836547
Zippie (ZIPT) $0.0072 6.31% $1,422,094 $8,246 196710069
Zephyr (ZEPH) $0.0112 2.43% $1,416,221 $1,588 125990535
Auctus (AUC) $0.0847 22.04% $1,414,688 $38,087 16697784
Fluz Fluz (FLUZ) $0.0069 -0.2% $1,414,247 $2,588 204780000
0xBitcoin (0XBTC) $0.4715 -2.54% $1,407,818 $294,925 2986050
Spectiv (SIG) $0.0049 1.65% $1,399,681 $1,066 284283026
Masari (MSR) $0.2013 0.83% $1,399,002 $3,384 6951519
HiCoin (XHI) $0.0003 1.85% $1,396,955 $1,163 4434602828
Speed Mining ... (SMS) $13.3431 7.31% $1,396,759 $380 104680
HOQU (HQX) $0.0091 2.62% $1,377,059 $230,772 151118386
0xcert (ZXC) $0.0119 4.26% $1,372,432 $73,777 115000000
Anoncoin (ANC) $0.6480 1.95% $1,367,409 $2,726 2110317
SpreadCoin (SPR) $0.1302 2.66% $1,365,721 $386 10489105
HEAT (HEAT) $0.0381 8.91% $1,364,028 $1,127 35839838
BetterBetting (BETR) $0.0084 0.91% $1,361,649 $565 162922570
Origin Sport (ORS) $0.0344 0.91% $1,354,873 $2,228,893 39438498
Universal Cur... (UNIT) $0.0910 -0.11% $1,352,512 $18,972 14857181
EverGreenCoin (EGC) $0.0988 14.03% $1,349,370 $35,545 13664024
Hedge (HDG) $0.3607 -3.87% $1,338,080 $36 3709674
HEROcoin (PLAY) $0.0111 -1.12% $1,333,855 $157,760 119754840
PoSW Coin (POSW) $0.0302 0% $1,331,604 $37 44100000
LALA World (LALA) $0.0070 5.14% $1,326,580 $147,856 189647051
Darcrus (DAR) $0.0974 5.09% $1,324,253 $60 13600388
Stellite (XTL) $0.0003 33.21% $1,322,438 $5,867 5101669385
Bullion (CBX) $1.2959 -3.21% $1,320,515 $818 1018973
Memetic / Pep... (MEME) $0.0570 8.27% $1,316,004 $8,682 23092497
Bob's Repair (BOB) $0.0165 20.67% $1,294,737 $601,007 78286331
FedoraCoin (TIPS) $0.0000 -2.88% $1,277,597 $2,519 212269865434
XPA (XPA) $0.0223 0% $1,273,774 $7,814 57177751
Bela (BELA) $0.0338 11.62% $1,266,315 $4,935 37450063
Ethorse (HORSE) $0.0120 7.51% $1,264,895 $1,044 105706676
LOCIcoin (LOCI) $0.0340 10.26% $1,242,951 $12,354 36518110
VeriumReserve (VRM) $0.7073 -1.78% $1,241,279 $895 1755054
Worldcore (WRC) $0.0070 5.23% $1,238,476 $16,066 178103291
Sphere (SPHR) $0.4008 6.42% $1,235,768 $3,480 3082940
Ethbits (ETBS) $0.7540 7.55% $1,232,542 $21 1634691
EncryptoTel [... (ETT) $0.0198 -8.28% $1,231,509 $13,103 62131190
Oyster Shell (SHL) $0.0145 22.97% $1,228,647 $6,265 84692607
Autonio (NIO) $0.0162 1.72% $1,217,386 $31,027 74952138
ATLANT (ATL) $0.0322 0.13% $1,208,217 $17,454 37551901
ZelCash (ZEL) $0.0347 7.14% $1,195,329 $4,060 34408850
Fidelium (FID) $0.0100 0% $1,183,089 $544 117782948
Leadcoin (LDC) $0.0015 1.1% $1,181,765 $198,339 784399592
Guaranteed Et... (GETX) $0.0039 0.18% $1,175,962 $244 300000000
Naviaddress (NAVI) $0.0048 -0.22% $1,164,775 $111,456 242550845
MyWish (WISH) $0.0616 1.8% $1,160,175 $25 18825212
CannabisCoin (CANN) $0.0150 2.33% $1,156,979 $3,150 77231176
nUSD (NUSD) $1.0013 0.01% $1,156,007 $65,778 1154465
BuzzCoin (BUZZ) $0.0001 -8.51% $1,149,083 $97 19907683890
Karbo (KRB) $0.1801 -1.05% $1,144,130 $5,355 6351312
Ixcoin (IXC) $0.0540 9.32% $1,134,917 $2,252 21013153
Local World F... (LWF) $0.0117 1.69% $1,130,246 $4,171 96358757
Uniform Fisca... (UFO) $0.0003 1.09% $1,117,035 $208 3661530637
Bitswift (SWIFT) $0.2856 5.44% $1,109,584 $2,652 3884635
ExclusiveCoin (EXCL) $0.2323 10.6% $1,107,220 $37,301 4766961
Zoin (ZOI) $0.0608 8.98% $1,105,896 $2,638 18202439
GCN Coin (GCN) $0.0000 8.14% $1,092,621 $234 159566622500
FintruX Network (FTX) $0.0127 -0.81% $1,079,802 $10,064 85000000
HunterCoin (HUC) $0.0454 1.82% $1,079,312 $238 23761750
WeAreSatoshi (WSX) $0.0437 1.67% $1,072,995 $139 24532587
Hush (HUSH) $0.2352 -0.28% $1,070,486 $4,145 4551388
Jury.Online T... (JOT) $0.1186 0.4% $1,064,350 $2,172 8974909
Bonpay (BON) $0.0935 6.43% $1,055,848 $29,769 11290301
Hackspace Cap... (HAC) $0.0033 -14.97% $1,051,665 $93 323468764
Tokenbox (TBX) $0.0920 3.93% $1,049,264 $67 11400546
Neutron (NTRN) $0.0280 8.43% $1,047,993 $1,151 37448044
BoutsPro (BOUTS) $0.0137 0.22% $1,046,406 $26,441 76615188
E-coin (ECN) $2.9806 0% $1,044,281 $7 350363
Vezt (VZT) $0.0178 -1.24% $1,043,551 $202 58584817
Chainium (CHX) $0.0177 5.39% $1,042,920 $6,705 58786452
OptiToken (OPTI) $0.0494 17.64% $1,038,978 $47,392 21012537
View (VIEW) $0.0307 -10.74% $1,038,947 $879 33791209
I0Coin (I0C) $0.0494 7.11% $1,036,055 $775 20993092
Altcoin (ALT) $8.3391 1.19% $1,027,171 $3,330 123175
SoMee.Social (ONG) $0.0294 1.42% $1,018,470 $5,645 34594319
Breakout (BRK) $0.0536 5% $1,015,549 $71,035 18949258
LiteDoge (LDOGE) $0.0001 -38.83% $1,012,151 $751 15065939052
Bitmark (BTM2) $0.1070 -1.07% $1,009,807 $3,067 9439970
COPYTRACK (CPY) $0.0441 8.77% $1,009,801 $126 22878925
TEAM (TokenSt... (TEAM) $0.0960 4.61% $1,003,962 $20,044 10461746
Goodomy (GOOD) $0.0016 -6.16% $1,002,018 $132 620508777
Carboncoin (CARBON) $0.0001 1.67% $997,349 $368 15392021752
Starbase (STAR) $0.0053 -3.65% $987,449 $1,535 187500000
Zeitcoin (ZEIT) $0.0000 13.76% $984,957 $142 36971211260
On.Live (ONL) $0.0486 6.55% $980,858 $11,232 20176855
vSlice (VSL) $0.0292 1.9% $973,612 $156 33390496
InflationCoin (IFLT) $0.0000 -18.4% $967,517 $4,838 44790092020
Atmos (ATMOS) $0.0095 -2.95% $958,651 $222 100645087
Maverick Chain (MVC) $0.0092 2.93% $956,739 $252,283 104436231
Proton Token (PTT) $0.0007 -0.19% $939,332 $235,189 1420833592
HyperStake (HYP) $0.0007 1.67% $935,028 $157 1311841899
LogisCoin (LGS) $11.0610 -1.95% $929,275 $442,163 84014
HireMatch (HIRE) $0.0286 0.92% $920,991 $280 32238260
Lampix (PIX) $0.0068 -3.14% $918,435 $5,212 135322017
Sumokoin (SUMO) $0.1368 2.83% $917,110 $10,842 6702509
Denarius (DNR) $0.2610 -40.25% $908,871 $2,778 3482439
Opus (OPT) $0.0065 -39.96% $907,671 $0 140080549
BiblePay (BBP) $0.0010 -1.36% $898,183 $3,994 868938297
AudioCoin (ADC) $0.0010 1.31% $893,040 $145 918153037
Ergo (EFYT) $2.2371 9.25% $888,782 $1,195 397300
Tokia (TKA) $0.0209 -5.82% $882,182 $322,331 42135421
Sharechain (SSS) $0.0003 8.44% $879,881 $282 2544023561
BitStation (BSTN) $0.0003 -0.12% $879,427 $16,482 3500352269
SkinCoin (SKIN) $0.0100 1.31% $878,386 $15,353 88183483
Legends Room (LGD) $0.4305 4.71% $860,914 $35,603 2000000
CryptoPing (PING) $0.0860 -5.41% $856,100 $122 9952089
Sugar Exchange (SGR) $0.0437 61.64% $850,576 $3,227 19476177
Sovereign Hero (HERO) $178.1765 -6.15% $850,437 $238 4773
Forty Seven Bank (FSBT) $0.2419 0.66% $848,866 $366,340 3509535
Greencoin (GRE) $0.0003 -98.11% $848,614 $2,568 3114247450
Pylon Network (PYLNT) $2.3330 46.79% $848,385 $273,762 363643
Thrive Token (THRT) $0.0090 1.03% $842,441 $200,488 93837330
PetroDollar (XPD) $0.0131 -55.97% $839,297 $19,138 63993275
Ryo Currency (RYO) $0.1414 -3.84% $826,277 $3,629 5844027
Invacio (INV) $0.0172 27% $823,154 $5,972 47889950
Verify (CRED) $0.0609 7.97% $822,312 $591 13508864
Dix Asset (DIX) $0.0000 10.26% $807,136 $2,047 100000000000
FlypMe (FYP) $0.0454 -20.91% $800,142 $12,341 17638681
Miners' Rewar... (MRT) $0.0800 -2.62% $799,953 $6,000 10000000
BunnyCoin (BUN) $0.0000 16.1% $797,630 $204 103036607564
RussiaCoin (RC) $0.0951 0% $796,912 $72 8377873
FORCE (FOR) $0.0057 69.96% $795,536 $1,603 139440969
Xenon (XNN) $0.0026 -8.82% $789,073 $830 300000000
Monoeci (XMCC) $0.1182 40.31% $784,050 $114,322 6632543
EquiTrader (EQT) $0.0714 10.06% $783,858 $144 10977538
EZToken (EZT) $0.0680 -6.42% $782,851 $24 11505000
Akroma (AKA) $0.0583 -0.49% $776,696 $3,126 13316964
BitWhite (BTW) $0.0214 2.37% $776,617 $52,974 36325371
Galactrum (ORE) $0.3928 4.7% $773,225 $2,392 1968270
Happycoin (HPC) $0.0507 3.02% $771,409 $11,909 15210199
Vsync (VSX) $0.0048 26.85% $770,709 $470 160559294
Colossuscoin V2 (CV2) $0.0003 -1.5% $761,302 $971 2358819009
TeslaCoin (TES) $0.0100 -3.35% $761,277 $17 76290697
NobleCoin (NOBL) $0.0003 1.67% $756,882 $132 2336187179
TrustPlus (TRUST) $0.0236 -4.25% $756,790 $3,439 32086595
IntenseCoin (ITNS) $0.0017 -1.94% $753,471 $1,184 430625519
Iungo (ING) $0.0188 -0.19% $752,377 $32,248 40000000
Dorado (DOR) $0.0038 -5.15% $751,522 $167,034 200040874
Elysian (ELY) $0.0094 19.65% $751,219 $322,572 80037472
SmileyCoin (SMLY) $0.0000 34.73% $749,805 $448 25960250000
e-Gulden (EFL) $0.0435 1.13% $736,828 $722 16934593
Bigbom (BBO) $0.0025 1.42% $733,161 $160,493 298382496
Blocknode (BND) $0.0181 0% $728,297 $1,880 40300454
Obsidian (ODN) $0.0290 -16.42% $725,931 $440 25000000
Rupaya (RUPX) $0.0215 -5.91% $725,692 $4,272 33808852
Truegame (TGAME) $0.0111 1.85% $725,144 $23,054 65124908
Utrum (OOT) $0.0222 -8.38% $719,282 $3,102 32400058
BlitzPredict (XBP) $0.0020 -0.91% $718,933 $62,124 351812338
Kalkulus (KLKS) $0.0633 5.35% $716,777 $9,579 11318493
CampusCoin (CMPCO) $0.0015 2.44% $714,235 $2,230 470124050
KanadeCoin (KNDC) $0.0001 -28.25% $714,016 $210 5471056500
IncaKoin (NKA) $0.0000 45.75% $708,851 $3 16652506029
eBitcoin (EBTC) $0.0367 0.18% $693,927 $1,365 18897126
Voise (VOISE) $0.0013 -7.65% $682,259 $160 521625806
TrezarCoin (TZC) $0.0070 2.76% $669,107 $632 95718600
Magi (XMG) $0.0816 3.46% $662,870 $10,924 8120898
Nullex (NLX) $0.0163 3.96% $658,290 $2,122 40477042
APR Coin (APR) $0.1818 14.01% $647,220 $1,166 3560895
SportyCo (SPF) $0.0122 -0.05% $643,930 $85,568 52827425
Daneel (DAN) $0.0177 -1.22% $643,346 $1,012 36277917
Paymon (PMNT) $0.0010 6.72% $641,115 $2,007 611226584
ConnectJob (CJT) $0.0057 73.56% $638,271 $46 112839768
Equal (EQL) $0.0014 -2.61% $636,003 $169 454103009
Creativecoin (CREA) $0.0401 1.61% $635,558 $1,076 15853622
ChainCoin (CHC) $0.0410 1.92% $635,339 $202 15514509
ACE (TokenStars) (ACE) $0.0651 -10.89% $627,760 $327,799 9647017
Photon (PHO) $0.0000 3.08% $627,015 $408 24322243409
BioCoin (BIO) $0.0009 9.59% $622,188 $1,415 686417016
CryCash (CRC) $0.1357 8.14% $621,027 $114 4577936
Aigang (AIX) $0.0297 0.08% $617,571 $40,166 20784942
DraftCoin (DFT) $0.0772 -2.57% $617,247 $2,575 7991092
Argentum (ARG) $0.0614 -6.17% $616,614 $295 10039042
Coinlancer (CL) $0.0085 -3.86% $604,074 $4,486 70666779
Rupee (RUP) $0.0248 24.42% $601,106 $113 24196647
FundRequest (FND) $0.0182 7.95% $598,138 $1,095 32797575
WandX (WAND) $0.0487 4.75% $596,015 $1,680 12244135
Signals Network (SGN) $0.0068 -1.84% $594,326 $129,133 87639116
GoldMint (MNTP) $0.3054 2.41% $584,878 $4,016 1914997
Creditbit (CRB) $0.0350 -5.82% $584,220 $1,922 16692700
Universe (UNI) $0.0177 14.01% $581,722 $97 32907838
Zero (ZER) $0.1924 1.26% $577,553 $786 3002570
No BS Crypto (NOBS) $0.0008 -7.03% $573,721 $15 745817616
Crave (CRAVE) $0.0372 -1.64% $571,348 $530 15366648
MicroMoney (AMM) $0.0491 22.88% $568,855 $42,400 11592052
ICO OpenLedger (ICOO) $1.2172 103.7% $567,157 $220 465952
RefToken (REF) $0.7738 5.18% $566,734 $615 732429
Turtlecoin (TRTL) $0.0000 -7.8% $565,192 $2,389 21306274988
SyncFab (MFG) $0.0035 17.45% $563,897 $1,903 160319668
Mercury Protocol (GMT) $0.0033 0% $560,110 $340 170309625
Aditus (ADI) $0.0024 -10.42% $558,193 $134,237 234110888
Aerium (AERM) $0.0049 48.87% $554,187 $40 112204684
Virtacoin (VTA) $0.0001 165% $550,579 $284 5201310113
Etheriya (RIYA) $0.3459 0% $547,112 $0 1581531
PopularCoin (POP) $0.0001 149.25% $545,058 $4 3827469058
Ethereum Movi... (EMV) $0.0830 0% $544,918 $51 6566666
Abjcoin Commerce (ABJC) $0.0658 -60.14% $541,771 $0 8233110
Bridge Protocol (TOLL) $0.0024 9.89% $539,295 $19,995 228097040
NuShares (NSR) $0.0002 0.15% $531,228 $1 2777600756
Manna (MANNA) $0.0019 -10.3% $527,695 $40 277213362
Ultimate Secu... (USC) $0.0508 239.32% $525,142 $39 10343113
PlatinumBAR (XPTX) $0.4099 9.34% $523,285 $655 1276747
Kryll (KRL) $0.0489 1.41% $521,547 $33,339 10673964
Viuly (VIU) $0.0006 7.45% $520,058 $4,137 857706642
Live Stars (LIVE) $0.0130 10.58% $517,372 $2,314 39722531
The ChampCoin (TCC) $0.0031 2.02% $513,573 $1,534 164925727
PHI Token (PHI) $0.1015 -14.43% $511,797 $709 5044464
Woodcoin (LOG) $0.0636 0% $511,341 $1,408 8035193
Canada eCoin (CDN) $0.0052 -2.74% $510,618 $6 97415544
Moin (MOIN) $0.0652 132.05% $507,719 $571 7792544
FLiK (FLIK) $0.0084 19.83% $503,989 $696 60123682
More Coin (MORE) $0.2516 61.61% $503,137 $42,096 2000000
Kobocoin (KOBO) $0.0203 0% $502,569 $21 24700248
The Cypherfunks (FUNK) $0.0000 -3.97% $499,647 $330 48396819999
UnbreakableCoin (UNB) $0.2185 5.11% $497,867 $4,583 2278150
Vulcano (VULC) $0.0001 -27.66% $494,647 $5,021 7632943847
BriaCoin (BRIA) $0.6644 0.11% $493,958 $9,578 743431
SuperCoin (SUPER) $0.0100 25.49% $493,329 $10 49288468
MagicCoin (MAGE) $0.0661 -12.86% $491,835 $342 7440710
Narrative (NRVE) $0.0104 -37.18% $488,237 $504 46928004
Ignition (IC) $0.5646 -3.43% $485,512 $2,156 859870
XDNA (XDNA) $0.3954 -5.27% $482,335 $50,427 1219884
Trollcoin (TROLL) $0.0008 59.81% $480,168 $545 578549163
Orbitcoin (ORB) $0.1487 0.75% $478,994 $27 3220616
Bytecent (BYC) $0.2104 13.93% $477,597 $1,824 2270441
FundYourselfNow (FYN) $0.5094 -5.53% $469,320 $90 921379
Digitalcoin (DGC) $0.0154 22.33% $459,478 $1,177 29915463
Fantasy Cash (FANS) $0.0991 4.31% $456,139 $531 4602101
DigiPulse (DGPT) $0.2011 -1.84% $455,023 $794 2262814
Cazcoin (CAZ) $0.0160 1.31% $450,243 $61 28058185
BTCtalkcoin (TALK) $0.0069 11.12% $449,847 $59 65290635
Oceanlab (OCL) $0.0097 9.14% $449,500 $1,019 46500000
Zennies (ZENI) $0.0004 -11.45% $448,551 $66 1000812836
DigitalPrice (DP) $0.0226 -16.93% $447,482 $3,034 19780674
SnowGem (XSG) $0.0654 -18% $443,840 $29,198 6782613
XGOX (XGOX) $0.0002 1.92% $443,020 $2,540 2379530425
Cashcoin (CASH) $0.0093 3.13% $441,759 $631,772 47675905
UniCoin (UNIC) $0.1446 0% $440,868 $35 3048227
Grimcoin (GRIM) $0.0016 1.01% $437,812 $304 274527106
ACRE (ACRE) $0.2916 -1.98% $436,503 $40,159 1496828
MCAP (MCAP) $0.0415 168.26% $435,824 $38,705 10490000
BitRewards (BIT) $0.0018 22.25% $435,318 $112,983 242468136
Kolion (KLN) $0.6211 1.77% $435,091 $8,555 700524
DCORP Utility (DRPU) $0.1230 -16.47% $434,378 $568 3530373
BelugaPay (BBI) $0.0874 0% $432,339 $648 4948463
Renos (RNS) $0.0130 8.63% $432,323 $757 33356077
Dinastycoin (DCY) $0.0002 -2.01% $427,451 $608 1723066847
Bitzeny (ZNY) $0.0056 2.63% $423,780 $500 75614500
PeepCoin (PCN) $0.0000 -27.97% $422,957 $6,872 21249926823
Cryptonite (XCN) $0.0010 16.26% $420,770 $794 434724986
FujiCoin (FJC) $0.0003 -17.18% $418,834 $526 1310942755
iTicoin (ITI) $13.0082 24.85% $416,262 $16 32000
DaTa eXchange (DTX) $0.0185 1.27% $409,714 $531 22099932
DeusCoin (DEUS) $0.0369 -1.49% $409,271 $2,353 11079837
PRiVCY (PRIV) $0.0573 2.22% $398,341 $43,118 6956562
SwagBucks (BUCKS) $1.0003 4.61% $397,922 $517 397811
MarteXcoin (MXT) $0.1298 -5.92% $397,419 $685 3061478
Advanced Tech... (ARC) $0.0158 13.02% $394,100 $1,557 25008402
AB-Chain RTB (RTB) $0.0347 -2.96% $391,603 $935 11281455
KekCoin (KEK) $0.0364 7.1% $390,266 $1,852 10716385
QubitCoin (Q2C) $0.0016 4.19% $389,396 $11 248986906
Machinecoin (MAC) $0.0181 -4.95% $388,469 $513 21435250
Deutsche eMark (DEM) $0.0093 18.02% $382,432 $658 41286912
EthBet (EBET) $0.0449 30.84% $381,721 $5,095 8504600
Tracto (TRCT) $0.0142 -5.21% $380,905 $592 26913041
StarterCoin (STAC) $0.0013 2.05% $380,899 $63,608 282407189
Sexcoin (SXC) $0.0030 -2.86% $380,646 $501 127833951
FirstCoin (FRST) $0.0121 10.5% $378,210 $219,842 31207528
Soma (SCT) $0.0571 -21.63% $374,362 $58,474 6559411
Elcoin (EL) $0.0330 -1.12% $369,911 $769 11208967
BlockPay (BLOCKPAY) $0.0674 38.68% $366,102 $10 5428300
Fabric Token (FT) $0.0146 26.6% $360,192 $502 24593615
Adzcoin (ADZ) $0.0082 -5.47% $359,914 $1,226 44006825
EDRCoin (EDRC) $0.1294 16.97% $359,067 $6,787 2775676
ZINC (ZINC) $0.1050 8.62% $358,647 $503 3417076
STRAKS (STAK) $0.0496 14.97% $356,711 $866 7197164
LanaCoin (LANA) $0.0004 -2.69% $354,959 $508 932856431
Amon (AMN) $0.0015 3.32% $346,915 $4,166 238001403
Suretly (SUR) $1.5621 1.51% $346,777 $49,583 221990
MAZA (MAZA) $0.0003 -1.44% $346,037 $854 1055345280
Newbium (NEWB) $0.0069 -14.34% $345,785 $1,136 50000000
Intelligent T... (ITT) $0.0353 25.33% $345,524 $3,854 9799899
PayCoin (XPY) $0.0289 109.06% $344,233 $505 11912625
VIVO (VIVO) $0.1361 -5.67% $344,027 $1,093 2527760
Ellaism (ELLA) $0.0315 -3.31% $342,425 $857 10878481
FantasyGold (FGC) $0.0531 36.2% $342,108 $1,523 6436870
bitSilver (BITSILVER) $15.6427 -7.14% $340,402 $631 21761
Fox Trading (FOXT) $0.0483 5.09% $339,547 $167,580 7030000
Mao Zedong (MAO) $0.0540 1.33% $338,940 $543 6280312
Ethereum Cash (ECASH) $0.0240 -1.12% $337,852 $534 14100000
Bitz (BITZ) $0.1697 0% $337,794 $1 1990891
Unitus (UIS) $0.0054 5.63% $337,339 $673 61908551
Onix (ONX) $0.0031 0.13% $333,061 $766 107072781
Bitcloud (BTDX) $0.0135 -5.53% $332,720 $1,172 24609410
EBCH (EBCH) $0.0356 21.42% $330,591 $549 9285500
Version (V) $0.0006 16.17% $328,419 $1,485 515007512
Golfcoin (GOLF) $0.0002 -24.62% $321,017 $546 1688606008
Startcoin (START) $0.0071 0.41% $319,728 $508 45079785
Synergy (SNRG) $0.0823 63.82% $319,514 $13 3883212
Cypher (CYP) $0.0500 1.28% $318,093 $12 6365285
IrishCoin (IRL) $0.0089 6.74% $315,789 $508 35568099
Skeincoin (SKC) $0.0232 -13% $311,364 $552 13437264
Halcyon (HAL) $0.0503 -1.56% $309,664 $520 6157247
Zetacoin (ZET) $0.0018 -3.5% $308,601 $42,491 168531050
IslaCoin (ISL) $0.2031 0.07% $307,464 $534 1513704
Riecoin (RIC) $0.0070 -0.69% $307,277 $73,043 44172375
FlutterCoin (FLT) $0.0007 -4.45% $305,186 $1,999 436450711
Phoenixcoin (PXC) $0.0044 12.43% $304,778 $509 68678075
BitTokens (BXT) $0.5113 -1.26% $304,465 $10 595429
WorldCoin (WDC) $0.0025 -12.23% $300,595 $1,163 119606941
Emphy (EPY) $0.0379 -0.37% $299,037 $803 7899498
Bitdeal (BDL) $0.0017 3.24% $298,017 $528 175583793
StarCredits (STRC) $0.0654 -10.63% $294,168 $528 4500000
Tigercoin (TGC) $0.0067 -15.03% $292,752 $866 43536800
Tidex Token (TDX) $0.0306 2.32% $290,820 $9,362 9499999
AceD (ACED) $0.1859 7.9% $290,110 $4,364 1560318
Triangles (TRI) $2.4609 26.21% $289,261 $516 117545
EtherSportz (ESZ) $0.0581 -17.99% $287,007 $9,930 4941600
Freicoin (FRC) $0.0092 -19.34% $286,519 $555 31008357
ZoZoCoin (ZZC) $0.1470 -87.53% $286,228 $602 1946488
Growers Inter... (GRWI) $0.2352 -10.52% $280,722 $586 1193294
Biotron (BTRN) $0.0088 -1.52% $279,212 $1,543 31808875
Netko (NETKO) $0.0461 8.4% $276,064 $511 5990340
Innova (INN) $0.0655 -10.52% $274,819 $1,041 4198772
Wild Crypto (WILD) $0.0112 -57% $273,212 $523 24373456
Magnet (MAG) $0.0083 1.88% $272,282 $11,207 32926052
bitGold (BITGOLD) $1,429.9695 -1.22% $270,264 $625 189
Elementrem (ELE) $0.0103 -5.67% $268,200 $520 26149869
Earth Token (EARTH) $0.0013 7.1% $265,291 $20,359 205300250
Shekel (JEW) $0.0023 24.47% $265,223 $575 115769278
Signatum (SIGT) $0.0025 -0.52% $264,856 $58 107972766
Bitair (BTCA) $0.0004 2.02% $264,841 $1,190 700000000
Motocoin (MOTO) $0.0134 9.85% $262,607 $531 19642673
iEthereum (IETH) $0.0145 -3.82% $261,245 $524 17982000
VirtualCoin (VC) $0.0259 -2.4% $260,983 $546 10064287
Bitsum (BSM) $0.0003 72.62% $258,837 $80,418 998603387
Rubies (RBIES) $0.0248 -17.6% $258,446 $546 10415252
SagaCoin (SAGA) $0.0532 14.22% $257,220 $548 4833582
NetCoin (NET2) $0.0003 -15.28% $255,015 $2,026 787126712
BritCoin (BRIT) $0.0119 -11.96% $253,514 $589 21268092
Datarius Credit (DTRC) $0.0020 1.11% $253,378 $341,887 127756071
Bitcoin Scrypt (BTCS) $0.0143 10.38% $252,710 $515 17615950
Regalcoin (REC) $0.0195 -1.26% $249,963 $1,486 12799009
Bitradio (BRO) $0.0374 13.88% $249,123 $500 6659027
TrumpCoin (TRUMP) $0.0375 -2.99% $247,742 $53,868 6602622
Megacoin (MEC) $0.0066 -6.46% $246,026 $3,038 37249906
OP Coin (OPC) $0.0001 -0.31% $242,236 $540 1858984784
Vcash (XVC) $0.0156 -0.69% $240,383 $92,374 15450554
Origami (ORI) $0.0568 -15.49% $239,852 $675 4225879
HoboNickels (HBN) $0.0037 -11.07% $239,052 $514 64151405
bitJob (STU) $0.0050 8.06% $238,469 $35,647 48043991
Jiyo (JIYO) $0.0391 -18.31% $238,450 $513 6100012
UltraCoin (UTC) $0.0050 1.81% $238,214 $502 47776744
Philosopher S... (PHS) $0.0396 17.37% $238,137 $502 6014340
Jetcoin (JET) $0.0349 1.08% $237,906 $24,750 6823701
TokenDesk (TDS) $0.0231 0.35% $237,687 $593 10278325
Authorship (ATS) $0.0024 -16.19% $237,206 $633 99971428
Datacoin (DTC) $0.0074 -32.43% $233,976 $638 31611266
Bata (BTA) $0.0461 -3.44% $232,395 $1,741 5041173
CROAT (CROAT) $0.0069 -21.6% $231,329 $571 33569617
Bitstar (BITS) $0.0117 -4.91% $229,824 $501 19591355
Nitro (NOX) $0.0256 5.72% $228,370 $689 8925734
Citadel (CTL) $0.0215 25.57% $226,349 $503 10515394
Unify (UNIFY) $0.0126 18.77% $224,272 $1,887 17860831
Chronos (CRX) $0.0030 7.63% $223,511 $609 73729962
Dystem (DTEM) $0.1318 -14.2% $220,937 $1,036 1676288
Bitcurrency (BTCR) $0.0013 -20.28% $219,915 $796 169598616
BitcoiNote (BTCN) $0.0236 -14.88% $219,480 $503 9301275
Numus (NMS) $0.0789 1.42% $217,072 $536 2750877
BitBar (BTB) $5.5233 -9.28% $210,917 $538 38187
RouletteToken (RLT) $0.0205 0.31% $209,906 $6,410 10217898
Prototanium (PR) $1.0616 -0.01% $208,959 $534 196828
Fastcoin (FST) $0.0013 -8.3% $208,553 $520 156913424
Zilbercoin (ZBC) $0.0238 -21.41% $208,251 $25,240 8750209
Zlancer (ZCG) $0.1035 -0.63% $207,756 $3,913 2007615
Nyancoin (NYAN) $0.0006 -6.51% $206,255 $597 322805606
Piggycoin (PIGGY) $0.0004 -12.76% $206,107 $631 490647043
ProCurrency (PROC) $0.0021 7.67% $206,092 $3,535 99294965
Masternodecoin (MTNC) $0.0038 0.34% $205,804 $1,419 53786933
Minereum (MNE) $0.0576 -12.98% $204,453 $529 3551256
ParallelCoin (DUO) $0.6378 13.23% $200,739 $648 314719
BlazeCoin (BLZ) $0.0003 -3.81% $200,403 $513 608557394
Niobio Cash (NBR) $0.0019 9.75% $200,080 $661 106412180
Linx (LINX) $0.0071 -6.21% $198,191 $602 28037024
Gapcoin (GAP) $0.0144 0.16% $195,757 $552 13576709
Truckcoin (TRK) $0.0010 -24.71% $195,303 $718 204316639
Senderon (SDRN) $0.0044 -3.42% $194,926 $601 44126901
Kayicoin (KAYI) $0.0007 -4% $193,240 $521 284345719
Remicoin (RMC2) $0.1029 77.32% $192,853 $13,030 1874726
KushCoin (KUSH) $0.0344 2.98% $191,719 $1,375 5571657
Musiconomi (MCI) $0.0069 14.98% $191,655 $556 27689568
Bank Coin (BANK) $0.0310 10.53% $191,463 $5,125 6180917
Centurion (CNT) $0.0024 -9.72% $190,182 $548 77663826
Kurrent (KURT) $0.0031 35.89% $189,756 $503 61364813
GreenMed (GRMD) $0.0164 -0.31% $188,304 $2,212 11467373
Ammo Reloaded (AMMO) $0.0024 26.01% $187,343 $583 77777777
Ethereum Monero (EXMR) $0.0159 -8.9% $187,043 $11,033 11780782
SatoshiMadness (MAD) $0.0001 -5.89% $185,891 $2,162 2000683485
Ccore (CCO) $0.1093 77.78% $185,738 $1,745 1699999
Webcoin (WEB) $0.0060 -14.14% $183,434 $22,835 30624902
GoldBlocks (GB) $0.0117 -4.49% $181,872 $712 15563873
Crowdholding (YUP) $0.0013 0.62% $180,548 $21,416 144004852
TEKcoin (TEK) $0.0001 5.36% $179,886 $750 1414054562
Veltor (VLT) $0.3231 4.53% $179,253 $846 554855
Plancoin (PLAN) $0.0324 13.27% $177,308 $148,768 5472115
HOdlcoin (HODL) $0.0011 -27.73% $176,598 $524 164342925
Marscoin (MARS) $0.0062 -4.03% $176,463 $1,559 28279074
Kubera Coin (KBR) $0.0015 -2.96% $176,372 $3,158 114423294
Guncoin (GUN) $0.0008 -17.99% $175,737 $2,417 224310628
ReeCoin (REE) $0.0001 0.51% $175,206 $2,669 2560000000
XOVBank (XOV) $0.0034 -5.43% $174,615 $16,245 51504767
Digital Money... (DMB) $0.0020 -13.28% $173,612 $841 87421369
JavaScript Token (JS) $0.0216 25.04% $172,989 $1,124 7991996
Bitgem (BTG2) $2.8207 -1.84% $172,962 $580 61319
Embers (MBRS) $0.0035 -69.8% $172,663 $501 50000000
Stellar Holdings (HOLD) $0.0002 1.74% $172,403 $15,306 886788619
Tychocoin (TYCHO) $0.0340 108.47% $171,074 $2,625 5024368
Bit20 (BTWTY) $170,741.7989 -22.26% $170,742 $506 1
Cream (CRM) $0.0038 2.79% $169,520 $4,363 45108749
Swing (SWING) $0.0485 5.97% $167,811 $506 3461549
WhaleCoin (WHL) $0.0165 15.75% $167,764 $101,070 10192294
BigUp (BIGUP) $0.0001 -9.91% $167,716 $1,027 2137572489
Aricoin (ARI) $0.0007 -20.49% $166,618 $588 232432480
SmartCoin (SMC) $0.0067 -4.07% $166,552 $501 24872914
DaxxCoin (DAXX) $0.0003 -23.86% $165,584 $716 520891780
Elacoin (ELC) $0.4009 -1.73% $163,473 $729 407774
Coin2.1 (C2) $0.0021 24.77% $162,755 $528 78245975
Jesus Coin (JC) $0.0000 1.82% $161,844 $175,590 17979550689
Sojourn (SOJ) $0.3332 262.72% $161,666 $0 485214
Yacoin (YAC) $0.0013 13.1% $159,985 $10 121337587
CryptoEscudo (CESC) $0.0011 0.96% $159,655 $1,069 144105100
Blakecoin (BLC) $0.0082 10.11% $157,638 $1,320 19153885
InsaneCoin (INSN) $0.0071 -45.32% $156,446 $510 22182425
Fintab (FNTB) $0.0562 9.09% $156,161 $881 2779387
Rimbit (RBT) $0.0008 -27.52% $154,205 $527 197581050
Evil Coin (EVIL) $0.0073 7.04% $153,814 $656 21020383
DigiCube (CUBE) $0.0001 -0.76% $153,619 $632 2429126009
Ethereum Gold (ETG) $0.0128 -4% $153,197 $940 12000000
Advanced Inte... (AIB) $0.0047 -13.54% $152,458 $501 32234319
NevaCoin (NEVA) $0.0479 3.85% $152,198 $540 3174890
Qvolta (QVT) $0.0204 16.79% $151,852 $525 7426276
Network Token (NTWK) $0.0097 52.83% $151,823 $595 15592810
Rhenium (XRH) $0.0074 0.61% $149,386 $5,798 20224177
Transcodium (TNS) $0.0047 -5.89% $147,098 $603 31264181
ArbitrageCT (ARCT) $0.0016 -3.54% $146,016 $1,648 90404421
WCOIN (WIN) $0.0400 -5.58% $145,094 $682 3630267
VoteCoin (VOT) $0.0041 45.91% $143,425 $633 35341875
AdCoin (ACC) $0.0219 -25.6% $143,158 $505 6551628
ParkByte (PKB) $0.0300 11.35% $143,037 $668 4764026
iCoin (ICN2) $0.0048 -41.74% $141,747 $601 29824841
ELTCOIN (ELTCOIN) $0.0016 69.63% $141,284 $2,139 90000000
BitQuark (BTQ) $0.0141 -15.43% $139,809 $3,217 9909423
Sterlingcoin (SLG) $0.0328 -9.5% $139,267 $752 4241006
SecureCoin (SRC) $0.0155 -31.43% $139,025 $519 8973096
AquariusCoin (ARCO) $0.0739 -7.83% $138,777 $820 1876779
Bitcoin Red (BTCRED) $0.0067 -9.34% $138,549 $505 20550001
iDice (ICE) $0.0860 25.43% $135,083 $568 1571013
Ratecoin (XRA) $0.0011 1.53% $135,057 $605 122449162
Sparks (SPK) $0.0427 16.65% $134,782 $537 3156558
bitEUR (BITEUR) $1.2496 -2.06% $134,593 $1,966 107706
LiteBar (LTB) $0.1421 -22.64% $134,349 $692 945360
GlobalToken (GLT) $0.0048 2.64% $134,333 $1,172 27971200
PureVidz (VIDZ) $0.0011 -3.52% $133,790 $660 125279775
RonPaulCoin (RPC) $0.1418 4.48% $133,229 $1,947 939354
Veros (VRS) $0.0091 0.84% $132,293 $2,845 14459900
Cryptojacks (CJ) $0.0003 14.44% $132,226 $665 406568581
TOKYO (TOKC) $0.0008 -5.76% $131,939 $519 175717883
Darsek (KED) $0.0054 -1.35% $130,439 $549 23965372
CarTaxi Token (CTX) $0.0032 10.45% $128,420 $1,240 39928144
XMCT (XMCT) $0.0099 3.13% $128,049 $208,346 12922312
FinCoin (FNC) $0.0099 -9.45% $127,816 $515 12878667
CoinonatX (XCXT) $0.0067 6.77% $127,134 $508 19018603
ChessCoin (CHESS) $0.0023 -12.45% $126,592 $502 54032769
Confido (CFD) $0.0140 8.93% $126,387 $510 9000000
Evotion (EVO) $0.0385 0.36% $126,049 $542 3275504
GameUnits (UNITS) $0.0362 -38.37% $125,792 $1,579 3472983
Crystal Clear (CCT) $0.0239 -8.08% $124,835 $1,215 5223973
RevolverCoin (XRE) $0.0054 -19.16% $123,554 $885 22944228
PostCoin (POST) $0.0078 5.36% $123,190 $954 15868233
8Bit (8BIT) $0.0833 14.65% $122,318 $585 1467841
Mineum (MNM) $0.0129 27.15% $121,282 $503 9436367
United Crypto... (UCOM) $0.0940 -9.28% $121,237 $1,040 1290226
Emerald Crypto (EMD) $0.0063 3.26% $120,901 $1,296 19117129
MojoCoin (MOJO) $0.0098 -30.26% $120,368 $574 12244876
Phantomx (PNX) $0.0041 330.73% $120,226 $672 29064935
SpaceCoin (SPACE) $0.0050 -1.08% $119,794 $501 23786588
WavesGo (WGO) $0.0134 -5.62% $119,789 $883 8936482
GlobalBoost-Y (BSTY) $0.0080 -7.44% $119,280 $594 14925727
Firecoin (FIRE) $1.2074 -22.29% $118,819 $794 98412
CryptoInsight (TKR) $0.0095 1.49% $118,532 $1,195 12529747
Coin(O) (CNO) $0.0011 8.67% $117,782 $510 105339862
PiplCoin (PIPL) $0.0014 20.24% $117,739 $568 83444258
Bitblocks (BBK) $0.0034 -4.64% $117,159 $528 34459916
Blackstar (BSTAR) $0.0002 29.15% $116,489 $682 630795971
Enigma (XNG) $0.1579 -15.46% $116,246 $900 736261
Impact (IMX) $0.0011 8.35% $116,169 $1,538 110108809
EagleCoin (EAGLE) $0.0548 -0.83% $114,688 $3,154 2093421
Joulecoin (XJO) $0.0031 -13.21% $114,064 $501 36474939
Xios (XIOS) $0.0530 -9.23% $113,883 $517 2149688
Pulse (PULSE) $0.0080 0% $113,785 $2,335 14298972
Atomic Coin (ATOM) $0.0065 -27.6% $112,896 $506 17319399
Bitcoin Fast (BCF) $0.0072 3.91% $112,843 $502 15769766
DIBCOIN (DIBC) $0.0223 -71.2% $111,677 $115,095 5000000
AllSafe (ASAFE2) $0.0119 9.2% $110,615 $740 9301016
DigitalDevelo... (DDF) $0.0216 -10.12% $110,575 $518 5118307
SecretCoin (SCRT) $0.0261 0.74% $110,569 $538 4228672
QuazarCoin (QCN) $0.0153 8.15% $109,456 $4,128 7133042
Titcoin (TIT) $0.0022 -11.26% $108,582 $546 49898202
Harvest Maste... (HC) $0.0318 17.86% $108,243 $3,018 3408798
Abjcoin (ABJ) $0.0131 131.77% $108,167 $531 8265187
Pakcoin (PAK) $0.0018 -1.3% $107,083 $540 59485800
High Voltage (HVCO) $0.0713 10.27% $106,511 $1,348 1494171
Bolivarcoin (BOLI) $0.0094 -11.22% $106,155 $511 11313275
TajCoin (TAJ) $0.0107 2.55% $105,363 $1,063 9804196
EUNO (EUNO) $0.0215 -3.08% $105,325 $1,077 4910226
Billionaire T... (XBL) $0.0321 -11.46% $104,932 $554 3268274
Zurcoin (ZUR) $0.0012 7.67% $104,891 $647 87653034
Scorecoin (SCORE) $0.0025 -15.1% $103,963 $534 41737500
Influxcoin (INFX) $0.0621 3.21% $103,850 $516 1673383
Leviar (XLC) $0.0082 16.26% $103,790 $785 12715057
Jin Coin (JIN) $0.0104 -16.4% $103,539 $565 9960402
BoostCoin (BOST) $0.0087 -2.32% $103,116 $580 11855487
Debitcoin (DBTC) $0.0057 9.4% $103,008 $610 17999629
StarCash Network (STARS) $0.1070 15.37% $102,717 $613 959914
Dollarcoin (DLC) $0.0113 12.32% $102,566 $1,249 9106714
AgrolifeCoin (AGLC) $0.0005 1.11% $96,756 $707 209651624
Octanox (OTX) $0.0114 -12.11% $96,721 $1,304 8500001
Eternity (ENT) $0.0214 -1.77% $96,282 $568 4492469
Quebecoin (QBC) $0.0061 -17.37% $95,123 $505 15588776
Prime-XI (PXI) $0.0045 12.04% $94,855 $1,242 21249305
DROXNE (DRXNE) $0.0012 17.47% $94,030 $500 77429907
Polcoin (PLC) $0.0012 -6.59% $93,710 $902 78501445
Helleniccoin (HNC) $0.0014 15.74% $92,525 $543 67342384
Garlicoin (GRLC) $0.0075 5.14% $92,488 $566 12324228
EOT Token (EOT) $0.0036 5.26% $91,982 $2,223 25239330
CannaCoin (CCN) $0.0195 30.57% $91,906 $523 4701981
HempCoin (HMP) $0.0001 -3.94% $91,349 $534 1356645470
Octoin Coin (OCC) $0.2180 23.03% $90,711 $1,144,607 416133
BumbaCoin (BUMBA) $0.0039 -2.3% $89,713 $566 23023976
Neuro (NRO) $0.0016 7.82% $89,566 $913 55322839
Trident Group (TRDT) $0.0834 9.04% $88,618 $512 1063024
Pure (PURE) $0.0052 4.92% $88,001 $1,145 16903401
Quatloo (QTL) $0.0113 -16.46% $87,105 $695 7718883
Bitcoin Planet (BTPL) $0.0127 34.78% $86,580 $538 6804362
BOAT (BOAT) $0.0012 -0.64% $86,356 $650 71287424
Crypto (CTO) $0.0062 -0.53% $85,357 $565 13742738
Steneum Coin (STN) $0.0291 -0.82% $85,275 $625 2926779
Shadow Token (SHDW) $0.0121 -15.53% $84,862 $906 7000000
CoExistCoin (COXST) $0.0030 136.55% $81,128 $623 27100000
Spots (SPT) $0.0036 0.83% $80,970 $539 22406021
MustangCoin (MST) $0.1274 8.2% $80,276 $519 630343
C-Bit (XCT) $0.0005 -1.63% $80,184 $500 157625875
Safe Trade Coin (XSTC) $0.0002 -6.23% $79,948 $530 326829322
PoSToken (POS) $0.0782 -26.03% $78,438 $623 1003618
Mincoin (MNC) $0.0165 2.1% $77,938 $653 4709779
Eryllium (ERY) $0.0061 29.14% $77,551 $528 12803845
BROTHER (BRAT) $0.0005 13.59% $77,293 $821 160000000
Granite (GRN) $0.0019 -3.2% $76,489 $562 40302150
MACRON (MCRN) $0.0002 -0.97% $75,876 $961 401421401
Shilling (SH) $0.0117 -26.57% $72,672 $587 6230050
EcoCoin (ECO) $0.0616 -20.6% $71,932 $507 1167440
Litecoin Plus (LCP) $0.0403 4.7% $71,559 $692 1775499
X-Coin (XCO) $0.0057 -1.38% $70,080 $797 12384976
Ride My Car (RIDE) $0.0007 3.82% $69,126 $920 101276976
SoonCoin (SOON) $0.0055 -12.77% $68,541 $503 12462620
Acoin (ACOIN) $0.0558 14.48% $68,120 $514 1220085
Eurocoin (EUC) $0.0054 0.18% $67,572 $518 12416554
Uro (URO) $0.0559 -4.62% $67,462 $527 1207310
Sativacoin (STV) $0.0093 -18.31% $66,276 $534 7095320
Pascal Lite (PASL) $0.0129 -26.67% $65,036 $636 5022100
ExchangeN (EXN) $0.0127 94.84% $64,848 $1,272 5100000
Digital Rupees (DRS) $0.0001 32.3% $64,612 $535 510802961
ChanCoin (CHAN) $0.0065 0% $64,538 $1,832 9958989
Ethereum Dark (ETHD) $0.0429 10.24% $64,422 $531 1500000
BERNcash (BERN) $0.0009 -19.65% $63,898 $627 71234301
Desire (DSR) $0.0145 6.28% $63,812 $13,963 4407049
Madcoin (MDC) $0.0337 -16.13% $61,270 $563 1819612
Bitcedi (BXC) $0.0105 -2.28% $60,607 $517 5756371
Dreamcoin (DRM) $0.0240 0% $59,069 $504 2463460
VapersCoin (VPRC) $0.0001 -6.96% $59,002 $663 780124964
Xonecoin (XOC) $0.1383 0% $58,076 $4,094 420000
Jewels (JWL) $0.0028 19.39% $56,603 $691 20181636
Nekonium (NUKO) $0.0047 -6.17% $56,588 $635 12000829
Nyerium (NYEX) $0.0039 -16.14% $56,586 $2,469 14647463
Printerium (PRX) $0.0048 -19.8% $56,335 $855 11821728
Creatio (XCRE) $0.0027 -28.07% $56,202 $961 20520514
KingN Coin (KNC2) $27.8486 0% $55,948 $535 2009
Visio (VISIO) $0.0011 7.18% $55,404 $522 51176104
SOILcoin (SOIL) $0.0097 -3.61% $55,240 $689 5702048
Dalecoin (DALC) $0.1065 -14.46% $54,778 $604 514452
HomeBlockCoin (HBC) $0.0109 -5.74% $54,316 $583 5000000
Master Swiscoin (MSCN) $0.0012 3.57% $54,041 $567 45143320
FuzzBalls (FUZZ) $0.0112 0.53% $53,938 $932 4829945
ICOBID (ICOB) $0.0005 4.58% $53,271 $1,621 107048455
Roofs (ROOFS) $0.0004 -0.18% $53,071 $611 130000000
JobsCoin (JOBS) $0.0005 -1.57% $52,877 $672 106019270
Useless Ether... (UET) $0.0132 0.1% $52,180 $697 3965716
Escroco (ESC) $0.0241 -7.53% $51,860 $505 2154500
WARP (WARP) $0.0467 10.9% $51,114 $680 1095224
Flaxscript (FLAX) $0.0089 -9.49% $50,187 $511 5624312
Gold Pressed ... (GPL) $0.1952 -1.52% $50,081 $521 256527
Virtacoinplus (XVP) $0.0045 3.96% $49,663 $1,022 10928643
ZetaMicron (ZMC) $0.0001 -0.14% $49,189 $631 600344291
AmsterdamCoin (AMS) $0.0010 -34.27% $48,701 $845 50201886
LeaCoin (LEA) $0.0001 -6.54% $48,669 $839 382303817
SONO (ALTCOM) $0.1223 0.29% $48,337 $523 395211
DAPPSTER (DLISK) $0.0005 -24.64% $47,782 $649 100000000
Californium (CF) $0.0195 -18.78% $47,711 $522 2446961
SongCoin (SONG) $0.0015 1.34% $47,640 $626 32565300
Ripto Bux (RBX) $0.0001 127.66% $47,502 $501 381236123
GoldPieces (GP) $0.0389 -3.63% $47,441 $578 1220161
YENTEN (YTN) $0.0055 -11.2% $46,654 $511 8460628
SpeedCash (SCS) $0.0812 20.02% $46,175 $572 568770
Qbic (QBIC) $0.0165 -9.48% $45,788 $531 2781650
Independent M... (IMS) $0.0085 -13.12% $45,701 $748 5368934
BenjiRolls (BENJI) $0.0022 -3.98% $45,025 $516 20276099
BnrtxCoin (BNX) $0.0013 35.21% $44,076 $506 32656001
CompuCoin (CPN) $0.0022 -6.03% $43,761 $887 19615019
PIECoin (PIE) $0.0040 46.8% $43,681 $641 11044637
Tokugawa (TOK) $0.0425 -7.89% $43,423 $679 1021644
HealthyWormCoin (WORM) $0.0004 12.55% $43,299 $911 115535553
Kronecoin (KRONE) $0.0060 25.26% $43,129 $704 7131170
Fujinto (NTO) $0.0007 0.84% $42,979 $971 65802448
Solarflarecoin (SFC) $0.0030 -3.78% $42,354 $604 14083450
GuccioneCoin (GCC) $0.0021 4.66% $42,350 $562 20285537
VectorAI (VEC2) $0.0024 -14.12% $42,076 $530 17462801
Global Tour Coin (GTC) $0.0014 -4.05% $41,745 $1,549 29887402
Peerguess (GUESS) $0.0016 8.2% $40,988 $1,233 26353978
Beatcoin (XBTS) $0.0263 -2.95% $40,051 $512 1524686
MindCoin (MND) $0.0025 -24.34% $39,935 $873 15867695
Adrenaline (ADN) $0.0038 -22.98% $39,768 $500 10363024
Theresa May Coin (MAY) $0.0007 -14.4% $39,694 $766 58228400
Cabbage (CAB) $0.0034 22.9% $35,616 $552 10499996
Copico (XCPO) $0.0023 -7.49% $35,459 $573 15746668
LetItRide (LIR) $0.0009 -2.29% $33,798 $500 37247679
Asiadigicoin (ADCN) $0.0013 1.42% $33,604 $2,311 24931054
Virta Unique ... (VUC) $0.0005 2.63% $33,555 $600 62019400
Marijuanacoin (MAR) $0.0205 -18.61% $33,411 $510 1631601
PLNcoin (PLNC) $0.0019 8.18% $33,056 $649 17089600
Orlycoin (ORLY) $0.0009 -28.21% $33,023 $815 36646779
Help The Home... (HTH) $0.0002 -1.94% $32,976 $707 169617500
Elysium (ELS) $0.0025 96.12% $32,835 $547 13228380
CacheCoin (CACH) $0.0077 -9.14% $32,310 $614 4195132
Comet (CMT) $0.0370 0.4% $32,288 $501 872830
Catcoin (CAT2) $0.0049 -5.86% $32,177 $944 6621200
GBCGoldCoin (GBC) $0.0028 12.34% $31,813 $571 11361817
Litecred (LTCR) $0.0010 -19.13% $30,907 $553 30227750
Allion (ALL) $0.0049 -12.22% $30,307 $513 6199359
Cannation (CNNC) $0.0121 -2.66% $30,061 $1,616 2476893
Wild Beast Block (WBB) $0.1644 5.34% $29,916 $657 181919
Honey (HONEY) $0.0656 -5.81% $29,899 $937 455955
MiloCoin (MILO) $0.0027 -1.56% $29,255 $507 10789954
Luna Coin (LUNA) $0.0171 -3.32% $29,141 $522 1706429
Credence Coin (CRDNC) $0.0085 0.53% $29,079 $552 3427006
Iconic (ICON) $0.0489 -11.96% $28,978 $992 592894
PayCon (CON) $0.0012 2.24% $28,599 $574 23042604
Zayedcoin (ZYD) $0.0046 -18.18% $28,442 $1,007 6243840
Slevin (SLEVIN) $0.0004 0.35% $27,803 $592 70000000
Fitrova (FRV) $0.0000 11.15% $24,803 $1,065 7588648240
GeertCoin (GEERT) $0.0048 5.6% $24,200 $602 5091200
Coinonat (CXT) $0.0028 31.53% $23,823 $572 8623200
Bolenum (BLN) $0.0024 14.36% $23,667 $650 10000000
BipCoin (BIP) $0.0139 27.09% $22,620 $594 1627261
BitCoal (COAL) $0.0050 -1.89% $22,613 $500 4500000
Torcoin (TOR) $0.0715 7.7% $22,593 $601 316179
PonziCoin (PONZI) $0.0249 4.06% $21,481 $705 861099
LiteBitcoin (LBTC) $0.0007 -2.43% $20,100 $500 28940333
Bitvolt (VOLT) $0.0012 1.74% $19,686 $515 16588056
PosEx (PEX) $0.0080 7.57% $19,623 $1,088 2453240
FUNCoin (FUNC) $0.0033 -63.12% $19,397 $600 5848581
Pioneer Coin (PCOIN) $0.0063 23.77% $18,571 $544 2945915
SocialCoin (SOCC) $0.0129 -17.47% $17,900 $502 1384879
AnarchistsPrime (ACP) $0.0037 0.9% $16,097 $954 4394874
GlassCoin (GLS) $0.0046 -18.12% $14,199 $666 3082639
BioBar (BIOB) $0.0152 4.21% $13,486 $537 885756
PRCoin (PRC) $0.0005 10.7% $12,351 $786 23406600
BowsCoin (BSC) $0.0021 -29.32% $11,748 $963 5550102
PlayerCoin (PLACO) $0.0003 -19.03% $11,164 $621 35120000
Save and Gain (SANDG) $0.0036 -2.21% $11,052 $891 3064800
Cthulhu Offer... (OFF) $0.0041 -3.11% $10,783 $1,592 2624163
LiteCoin Ultra (LTCU) $0.0104 -15.4% $10,689 $500 1031300
Dollar Online (DOLLAR) $0.0140 -13.27% $10,556 $546 753776
Interzone (ITZ) $0.0036 -41.55% $9,585 $658 2652019
Rawcoin (XRC) $0.0121 -23.93% $8,512 $520 704882
iBank (IBANK) $0.0018 2.04% $8,358 $644 4526324
Coimatic 2.0 (CTIC2) $0.0006 -7.73% $7,766 $853 13532750
Royal Kingdom... (RKC) $0.0028 -17.74% $7,593 $540 2700000
Concoin (CONX) $0.0098 -2.78% $7,287 $641 744266
Argus (ARGUS) $0.0056 -7.7% $6,471 $531 1148324
NodeCoin (NODC) $0.0035 -31.75% $5,952 $741 1678439
BitAsean (BAS) $0.0012 -2.68% $5,832 $520 5000000
CrevaCoin (CREVA) $0.0002 101.25% $5,825 $7,143 36390750
Coupecoin (COUPE) $0.0000 -27.26% $5,644 $514 218281462
GeyserCoin (GSR) $0.1101 -3.96% $5,160 $19,737 46864
Magnum (MGM) $0.0010 0.56% $4,325 $1,315 4417446
Coimatic 3.0 (CTIC3) $0.0012 -31.19% $2,797 $511 2259512
WomenCoin (WOMEN) $0.0001 -0.46% $2,790 $552 44220400
CaliphCoin (CALC) $0.0004 -23.1% $2,454 $20,731 6651808
Ulatech (ULA) $0.0114 -0.41% $2,423 $35,226 213187
Vault Coin (VLTC) $0.0001 -5.23% $2,145 $2,239 30385540
Artex Coin (ATX) $0.0001 -2.58% $1,192 $5,334 18781750
Ebittree Coin (EBT) $0.0007 1.58% $935 $655 1264511
LevoPlus (LVPS) $0.0002 -51.45% $449 $549 2052712
Tristar Coin (TSTR) $0.0001 -12.57% $350 $705,305 5027857
POLY AI (AI) $0.0001 3.46% $283 $628 2281981
PizzaCoin (PIZZA) $0.0002 -32.69% $235 $651 1377917
FuturXe (FXE) $0.0001 8.68% $30 $470,399 235421