Coin Name Price Change Market Cap Volume (24H) Supply
Bitcoin (BTC) $11,739.6000 -1.11% $197,370,557,550 $13,187,500,000 16812375
Ethereum (ETH) $1,070.7000 -0.07% $103,942,799,015 $5,049,910,000 97079293
Ripple (XRP) $1.6204 1.08% $62,771,744,837 $5,697,920,000 38739142811
Bitcoin Cash (BCH) $1,814.2400 -2.79% $30,696,940,800 $899,746,000 16920000
Cardano (ADA) $0.6680 -2.32% $17,320,086,859 $697,652,000 25927070538
Litecoin (LTC) $196.6160 -2.28% $10,779,867,005 $744,211,000 54827008
NEM (XEM) $1.1062 0.31% $9,955,349,999 $118,324,000 8999999999
Stellar (XLM) $0.5198 -4.71% $9,299,278,811 $289,799,000 17890935348
NEO (NEO) $142.3510 -7.69% $9,252,815,000 $605,662,000 65000000
IOTA (IOT) $2.8262 -4.87% $7,855,397,305 $105,303,000 2779530283
EOS (EOS) $11.1106 1.37% $6,816,049,114 $928,920,000 613472640
Dash (DASH) $852.9620 -0.77% $6,676,496,936 $156,151,000 7827426
TRON (TRX) $0.0814 -16.78% $5,353,993,660 $961,575,000 65748192475
Monero (XMR) $329.0540 -3.44% $5,140,205,841 $137,453,000 15621162
Bitcoin Gold (BTG) $224.7570 9.85% $3,769,933,220 $612,906,000 16773374
Ethereum Classic (ETC) $32.5779 1.18% $3,232,775,027 $443,166,000 99232149
ICON (ICX) $8.3360 0.16% $3,168,058,954 $88,475,700 380045004
Qtum (QTUM) $40.3616 4.01% $2,979,450,852 $688,007,000 73818948
Lisk (LSK) $23.4922 -2.39% $2,752,429,314 $58,819,600 117163540
RaiBlocks (XRB) $19.1694 2.06% $2,554,289,751 $19,738,500 133248289
OmiseGO (OMG) $18.5363 -3% $1,891,491,357 $85,641,700 102042552
VeChain (VEN) $6.0301 4.05% $1,671,323,937 $203,719,000 277162633
Zcash (ZEC) $536.6360 0.87% $1,658,745,096 $157,950,000 3091006
Tether (USDT) $1.0162 -0.79% $1,644,239,171 $3,604,060,000 1618090823
Verge (XVG) $0.1109 -5.54% $1,628,086,948 $177,306,000 14681867315
Siacoin (SC) $0.0500 -8.84% $1,570,903,034 $103,844,000 31396146174
Populous (PPT) $41.9031 -7.38% $1,550,583,444 $3,286,450 37004027
Stratis (STRAT) $15.3677 -0.75% $1,516,896,675 $38,701,900 98706812
Binance Coin (BNB) $15.1040 -0.89% $1,495,507,456 $175,716,000 99014000
Ardor (ARDR) $1.4732 -5.16% $1,471,706,076 $138,406,000 998999495
Bytecoin (BCN) $0.0078 -1.8% $1,425,667,334 $8,679,320 183672442284
Steem (STEEM) $4.8983 10.19% $1,212,295,450 $42,883,300 247493605
Status (SNT) $0.3358 -1.5% $1,165,343,340 $476,589,000 3470483788
Maker (MKR) $1,635.2500 25.46% $1,010,957,337 $1,730,000 618228
BitShares (BTS) $0.3759 2.88% $980,198,185 $54,074,900 2607340000
0x (ZRX) $1.8793 10.11% $934,588,616 $25,217,200 497312064
Dogecoin (DOGE) $0.0083 -2.7% $932,015,676 $42,432,100 112839882231
Ignis (IGNIS) $2.0981 0% $923,150,800 $18,157 440000000
Waves (WAVES) $8.8642 -0.42% $886,417,000 $36,756,500 100000000
KuCoin Shares (KCS) $9.4597 -24.53% $861,241,096 $15,006,000 91043076
MagicCoin (MAGE) $115.7890 0% $840,424,699 $66,195 7258243
Veritaseum (VERI) $411.7760 20.01% $838,641,532 $678,405 2036645
Augur (REP) $71.3226 4.79% $784,548,600 $29,451,100 11000000
Dentacoin (DCN) $0.0024 -10.6% $774,460,009 $2,567,680 325190215376
Dragonchain (DRGN) $3.0517 -4.64% $727,597,003 $5,275,160 238421940
Electroneum (ETN) $0.1202 -5.13% $708,119,035 $4,861,150 5891761531
Komodo (KMD) $6.7060 -2.34% $674,556,627 $11,078,600 100589713
Decred (DCR) $100.7200 10.15% $663,475,273 $9,566,800 6587324
SmartCash (SMART) $1.0861 -21.64% $658,381,786 $1,664,330 606211246
Ark (ARK) $6.6871 0.7% $655,212,604 $10,476,100 97981284
WAX (WAX) $1.2466 -1.94% $614,517,126 $9,299,050 492954537
Basic Attenti... (BAT) $0.6128 -4.73% $612,759,000 $23,203,400 1000000000
DigiByte (DGB) $0.0623 -9.66% $605,822,650 $25,003,600 9719350215
SALT (SALT) $8.4866 -5.1% $603,449,496 $18,047,700 71105820
FunFair (FUN) $0.1364 27.95% $602,887,009 $50,307,700 4419085589
QASH (QASH) $1.7101 -7% $598,524,500 $24,187,500 350000000
Walton (WTC) $22.9721 -2.54% $571,963,435 $45,258,100 24898178
Loopring (LRC) $1.0179 2.57% $571,217,923 $15,471,600 561167415
Golem (GNT) $0.6844 -3.01% $570,983,095 $22,122,900 834262000
Byteball Bytes (GBYTE) $852.8410 -2.8% $550,271,776 $1,511,090 645222
Gas (GAS) $57.1276 -9.63% $545,200,907 $30,703,400 9543564
Kyber Network (KNC) $4.0127 17.36% $538,232,932 $55,966,700 134132697
PIVX (PIVX) $9.5764 -1.95% $530,443,742 $5,902,070 55390494
Hshare (HSR) $12.4622 6.78% $529,852,304 $126,766,000 42516755
Ethos (ETHOS) $6.9560 -8.94% $524,520,815 $6,462,720 75405089
VeChain (VET) $1.8594 -3.27% $515,345,113 $80,470,700 277162633
ZClassic (ZCL) $162.9330 14.96% $509,438,538 $16,495,400 3126675
Dent (DENT) $0.0473 -13.81% $501,965,677 $15,523,400 10614760961
RChain (RHOC) $1.9738 -8.41% $481,690,100 $1,252,560 244040764
Factom (FCT) $50.4887 3.95% $441,528,831 $14,160,500 8745102
Power Ledger (POWR) $1.1777 -1.34% $424,714,878 $57,816,300 360621601
ReddCoin (RDD) $0.0145 -2.59% $416,739,280 $18,322,700 28724197888
Kin (KIN) $0.0005 17.5% $415,642,707 $1,538,480 756097560976
MediBloc (MED) $0.1369 -10.91% $406,011,958 $12,221,500 2966384100
Aion (AION) $5.6197 -1.17% $399,697,217 $13,826,800 71124551
aelf (ELF) $1.5863 14.9% $396,567,500 $129,250,000 250000000
Request Network (REQ) $0.6105 -7.31% $391,342,548 $24,299,500 641044935
Enigma (ENG) $5.1666 2.06% $386,644,819 $14,455,100 74836171
Experience Po... (XP) $0.0018 0.25% $375,059,660 $3,424,420 211377431682
Bytom (BTM) $0.3789 1.02% $373,972,326 $34,849,600 987000000
DigixDAO (DGD) $185.0950 -2.43% $370,190,000 $7,954,030 2000000
BitcoinDark (BTCD) $285.1880 41.68% $367,567,976 $2,180,990 1288862
Aeternity (AE) $1.5722 -1.12% $366,352,456 $3,117,390 233020472
Nexus (NXS) $6.6460 -4.59% $366,212,824 $1,732,380 55102825
Syscoin (SYS) $0.6903 -3.24% $366,083,225 $5,825,690 530353249
MonaCoin (MONA) $6.3675 -3.17% $361,840,419 $4,094,360 56826225
Neblio (NEBL) $27.7296 -7.63% $353,180,296 $17,465,300 12736581
GXShares (GXS) $5.8658 7.77% $351,949,200 $11,273,900 60000000
Substratum (SUB) $1.4976 -1.92% $338,601,337 $9,363,810 226091449
MaidSafeCoin (MAID) $0.7436 -0.16% $336,515,258 $4,390,860 452552412
Cindicator (CND) $0.2311 134.99% $334,170,974 $391,571,000 1445976590
Quantstamp (QSP) $0.5349 -5.08% $330,187,152 $23,963,300 617314171
Nxt (NXT) $0.3296 -3.67% $329,234,417 $17,894,800 998999942
Emercoin (EMC) $7.7372 18.03% $318,855,550 $3,658,260 41210556
PACcoin (PAC) $0.0001 31.77% $315,798,819 $1,615,980 2568973866070
Bitcore (BTX2) $28.7600 1.98% $309,460,907 $3,974,810 10760115
Particl (PART) $34.3839 -0.19% $304,009,481 $584,836 8841623
ZCoin (XZC) $77.6888 -4.58% $303,013,900 $3,811,310 3900355
Nebulas (NAS) $8.4904 -2.99% $301,410,265 $24,033,400 35500000
Po.et (POE) $0.1369 33.78% $300,745,509 $56,522,500 2196601583
GameCredits (GAME) $4.6567 -5.43% $299,681,637 $5,261,810 64355352
Bancor (BNT) $7.1829 1.04% $292,866,640 $8,333,630 40772871
Iconomi (ICN) $2.8288 -3.85% $282,285,174 $4,350,280 99788314
Gnosis (GNO) $255.1090 1.79% $281,790,850 $4,174,750 1104590
TenX (PAY) $2.6442 -2.74% $276,742,296 $14,292,900 104661310
Civic (CVC) $0.7954 0.65% $272,598,974 $24,291,300 342699966
Cryptonex (CNX) $5.8498 2.07% $263,663,421 $248,167 45071980
DigitalNote (XDN) $0.0380 -10.57% $262,306,023 $24,372,400 6894299208
XPlay (XPA) $0.2543 8.55% $254,253,000 $179,668 1000000000
Cobinhood (COB) $0.7131 -0.84% $247,371,000 $1,535,480 346889895
Simple Token (ST) $1.2188 35.69% $245,004,648 $36,661,400 201026156
Raiden Networ... (RDN) $4.8080 -4.33% $241,116,084 $14,624,400 50148936
Storj (STORJ) $1.7166 26.69% $228,611,864 $40,683,000 133178683
Skycoin (SKY) $31.5919 -2.3% $227,066,781 $557,444 7187500
SophiaTX (SPHTX) $1.1977 11.85% $225,604,038 $2,033,640 188370688
Time New Bank (TNB) $0.1378 34.35% $224,822,872 $61,112,600 1631622325
BLOCKv (VEE) $0.1456 -10.88% $217,636,414 $9,850,870 1494971209
Pillar (PLR) $0.9333 -7.94% $212,209,593 $477,867 227384800
BridgeCoin (BCO) $7.7165 -3.46% $208,344,960 $235,231 27000000
DEW (DEW) $2.0106 -1.32% $207,586,596 $337,535 103244553
Achain (ACT) $0.6911 24.34% $207,339,300 $24,062,600 300000000
VIBE (VIBE) $1.1483 34.32% $206,358,825 $49,294,200 179711242
PayPie (PPP) $2.4878 4.11% $205,245,975 $437,101 82500000
NAV Coin (NAV) $3.1945 -4.02% $199,073,596 $4,058,560 62317412
Vertcoin (VTC) $4.6544 1.1% $198,050,225 $5,645,840 42551000
Enjin Coin (ENJ) $0.2612 -1.89% $197,513,709 $6,505,020 756192535
SuperNET (UNITY) $241.7620 70.06% $197,292,539 $14,931 816061
ETHLend (LEND) $0.1912 -7.49% $194,685,343 $22,375,600 1018154231
Santiment Net... (SAN) $3.0801 -9.1% $193,002,715 $8,998,190 62660371
Dynamic Tradi... (DTR) $0.1887 21.22% $188,620,258 $446,188 999466187
iExec RLC (RLC) $2.3232 0.72% $183,695,685 $6,408,860 79070793
High Performa... (HPB) $8.2193 4.64% $182,605,123 $7,306,020 22216600
Blocknet (BLOCK) $36.3125 -6.63% $180,746,195 $218,743 4977520
Bibox Token (BIX) $1.7017 20.07% $179,107,037 $35,416,200 105253066
Ubiq (UBQ) $4.4854 6.32% $176,056,242 $2,055,140 39251307
Storm (STORM) $0.0707 -13.57% $174,578,863 $1,783,700 2468774043
XTRABYTES (XBY) $0.4060 -5.89% $174,564,950 $543,305 430000000
Edgeless (EDG) $2.0183 -10.64% $165,589,897 $38,651,600 82046276
SIRIN LABS Token (SRN) $1.6395 -1.48% $162,215,201 $10,166,900 98939459
Monaco (MCO) $12.1404 2.79% $160,199,158 $18,613,100 13195542
AppCoins (APPC) $1.5746 0.15% $157,543,519 $23,619,400 100054312
AirSwap (AST) $1.0496 -3.87% $157,437,000 $7,585,970 150000000
Simple Token (OST) $0.6113 -0.75% $157,268,162 $10,416,400 257280167
Counterparty (XCP) $59.9841 1.63% $157,001,724 $3,700,210 2617389
Red Pulse (RPX) $0.2871 -2.16% $155,991,551 $4,222,780 543348500
Revain (R) $0.8312 -3.55% $153,313,918 $2,592,450 184450000
DeepBrain Chain (DBC) $0.1670 -12.24% $150,300,000 $8,883,080 900000000
HTMLCOIN (HTML) $0.0030 -4.33% $148,678,993 $1,183,340 49962193185
Einsteinium (EMC2) $0.6783 15.33% $146,739,273 $62,913,600 216331970
Bitquence (BQX) $1.9586 41.45% $145,963,876 $9,959,890 74526119
Ripio Credit ... (RCN) $0.2973 -3.7% $145,667,702 $15,624,600 490033009
Decentraland (MANA) $0.1408 0.55% $144,876,116 $48,667,600 1029190905
Telcoin (TEL) $0.0071 -7.52% $143,467,123 $20,825,000 20186280148
SingularDTV (SNGLS) $0.2384 2.32% $143,065,800 $2,654,120 600000000
INS Ecosystem (INS) $5.0613 -0.16% $140,795,639 $9,324,280 27818188
Peercoin (PPC) $5.6987 -4.41% $140,097,073 $1,590,120 24584127
Centra (CTR) $2.0542 28.68% $139,682,880 $11,082,600 68000000
Aragon (ANT) $5.1733 14.02% $138,037,429 $1,187,770 26682510
BitBay (BAY) $0.1337 2.13% $134,901,915 $6,000,450 1009178346
WaBi (WABI) $2.9604 -7.61% $133,953,634 $9,125,500 45248033
AdEx (ADX) $2.1884 2.25% $131,846,208 $13,019,000 60248315
Quantum Resis... (QRL) $2.5348 -4.71% $131,809,600 $1,699,820 52000000
Nuls (NULS) $5.5914 3.26% $131,760,446 $13,062,500 23564882
SONM (SNM) $0.3655 -4.76% $131,433,440 $5,136,210 359600000
IoT Chain (ITC) $3.4284 2.65% $131,007,522 $21,728,500 38212215
ZenCash (ZEN) $42.7491 -1.3% $129,589,109 $1,333,550 3031388
SpankChain (SPANK) $0.4285 -3.3% $128,563,490 $1,344,450 300043386
UTRUST (UTK) $0.6247 -9.17% $127,500,834 $5,095,110 204085908
ATMChain (ATM) $0.0273 6.63% $127,415,933 $150,909 4660285460
Streamr DATAcoin (DATA) $0.1825 -4.58% $123,604,399 $3,502,840 677154514
Gulden (NLG) $0.3151 -4.57% $123,069,397 $1,097,520 390597300
Melon (MLN) $204.2470 21.56% $122,425,652 $2,214,100 599400
Triggers (TRIG) $3.7719 10% $121,099,030 $5,935,800 32105578
Unikoin Gold (UKG) $0.8725 -0.92% $117,227,756 $6,079,090 134356304
Etherparty (FUEL) $0.2365 -0.59% $114,747,762 $6,807,540 485146253
QLINK (QLC) $0.4668 -14.63% $112,021,920 $2,021,280 240000000
LBRY Credits (LBC) $0.7828 -3.35% $111,965,996 $3,458,990 143037997
Modum (MOD) $6.1150 -6.54% $111,697,813 $3,350,280 18266200
district0x (DNT) $0.1809 -0.43% $108,525,600 $5,287,890 600000000
OctoCoin (888) $0.0209 18.67% $107,869,890 $4,330 5159905588
CoinDash (CDT) $0.1650 48.77% $107,457,003 $29,583,900 651246670
Wagerr (WGR) $0.5811 -17.24% $106,337,823 $491,830 183000000
I/O Coin (IOC) $6.4234 21.99% $105,869,699 $2,755,230 16481853
Lamden (TAU) $0.7428 10.58% $105,635,425 $362,502 142215728
Viacoin (VIA) $4.5951 -1.33% $105,524,717 $1,195,290 22964868
Ambrosus (AMB) $0.7282 7.2% $105,295,341 $2,928,810 144590975
Electra (ECA) $0.0046 -0.82% $102,831,234 $296,072 22469061690
Wings (WINGS) $1.1433 2.81% $102,561,743 $5,638,050 89708333
Oyster (PRL) $1.6117 -20.08% $101,967,305 $2,044,820 63266926
NAGA (NGC) $1.7532 0.88% $101,111,720 $902,630 57672338
Metaverse ETP (ETP) $2.7197 -1.25% $100,715,424 $6,744,970 37032086
Rise (RISE) $0.8895 6.96% $100,642,410 $4,539,250 113139200
Metal (MTL) $5.1502 18.02% $99,404,365 $8,585,260 19300994
Bread (BRD) $1.6574 8.32% $99,123,463 $12,280,500 59805881
MobileGo (MGO) $1.0001 0.62% $98,037,700 $109,782 98028877
Decision Token (HST) $3.1318 -1.63% $98,035,828 $680,438 31303149
Burst (BURST) $0.0544 -7.07% $97,941,367 $4,763,390 1800339818
Internet Node... (INT) $0.6502 12.39% $97,534,950 $32,226,700 150000000
Hive (HVN) $0.2591 1.4% $97,173,000 $331,765 375000000
Tierion (TNT) $0.2260 13.39% $96,815,343 $9,139,050 428481269
HempCoin (THC) $0.4102 2.87% $94,544,462 $1,386,070 230478760
Eidoo (EDO) $4.1611 1.74% $94,123,754 $9,641,490 22620193
FirstBlood (1ST) $1.0895 0.9% $93,214,990 $4,581,530 85558371
Agoras Tokens (AGRS) $2.1786 -7.01% $91,500,360 $362,301 42000000
Presearch (PRE) $0.5901 -16.64% $91,465,810 $85,880 155000000
CloakCoin (CLOAK) $17.4626 2.81% $88,250,619 $1,694,110 5053693
Asch (XAS) $0.9432 -0.02% $86,787,796 $4,346,110 92018495
MediShares (MDS) $0.1568 16.66% $83,540,333 $20,220,400 532653650
Grid+ (GRID) $2.1081 9.34% $82,715,624 $40,352 39236491
Gifto (GTO) $0.5100 -0.23% $80,508,487 $12,090,400 157861327
Lunyr (LUN) $34.9480 3.79% $80,305,367 $3,618,970 2297853
DECENT (DCT) $1.5630 0.1% $80,189,878 $700,937 51306089
Agrello (DLT) $0.9139 18.86% $78,575,490 $3,736,010 85978873
Monetha (MTH) $0.3619 7.23% $78,523,401 $5,342,620 216964020
Aeon (AEON) $4.9972 4.14% $76,855,848 $502,991 15379690
Flash (FLASH) $0.0854 5.96% $76,816,800 $374,750 900000000
Voxels (VOX) $0.3657 -1.44% $76,801,410 $8,115,050 210000000
Mooncoin (MOON) $0.0003 8.64% $75,578,548 $172,015 223313806023
Everex (EVX) $4.5633 -2.91% $75,293,790 $14,040,600 16500000
Genesis Vision (GVT) $20.0344 -5.02% $74,663,821 $2,821,680 3726781
Cofound.it (CFI) $0.2296 4.44% $74,626,825 $6,941,210 325000000
WeTrust (TRST) $0.8092 -8.12% $74,564,098 $973,733 92147500
HelloGold (HGT) $0.2805 174.94% $73,791,216 $2,310,580 263034654
Lykke (LKK) $0.2746 4.04% $73,606,211 $163,619 268039076
iXledger (IXT) $2.0513 -10.63% $73,392,785 $1,078,300 35778844
BitClave (CAT) $0.1463 -7.98% $72,771,879 $6,201,980 497248896
Groestlcoin (GRS) $1.0391 2.66% $71,955,082 $9,906,480 69249504
SHIELD (XSH) $0.1485 -2.79% $71,506,690 $311,836 481662762
Namecoin (NMC) $4.7498 0.59% $69,994,216 $616,936 14736400
SixEleven (611) $1.6064 7.88% $69,959,004 $3,366 43551261
MinexCoin (MNX) $23.2645 -2.08% $69,793,500 $136,079 3000000
COSS (COSS) $1.1179 -14.35% $69,521,910 $2,201,940 62191965
TaaS (TAAS) $8.2842 -3.49% $67,482,939 $590,611 8146001
Worldcore (WRC) $0.3847 25.81% $67,357,193 $366,551,000 175109299
SaluS (SLS) $66.4589 -5.37% $67,112,789 $644,623 1009839
Feathercoin (FTC) $0.3540 1.19% $66,861,930 $833,108 188874440
Mercury (MER) $0.6681 36.13% $66,807,100 $103,542,000 100000000
ERC20 (ERC20) $0.0042 -51.1% $66,315,815 $30,387 15747411562
adToken (ADT) $0.1104 -0.93% $66,261,000 $2,151,670 600000000
Shift (SHIFT) $5.6637 -3.7% $65,875,114 $745,411 11631171
Pura (PURA) $0.3795 -10.32% $65,464,429 $186,996 172490880
Voise (VOISE) $0.1010 12.25% $64,952,571 $1,378,110 643012000
eBoost (EBST) $0.6464 -3.24% $64,643,600 $1,548,720 100000000
Viberate (VIB) $0.3872 9.12% $63,360,222 $24,910,100 163633134
YOYOW (YOYOW) $0.2688 10.93% $62,203,120 $7,897,730 231436247
TokenCard (TKN) $2.5488 -7.15% $62,086,207 $94,490 24358613
Presearch (PRS) $0.3999 -6.72% $61,981,555 $55,009 155000000
Jinn (JINN) $1,055.2400 38.98% $61,945,754 $1,055 58703
Safe Exchange... (SAFEX) $0.0401 -12.74% $61,897,285 $41,645 1543157590
Trade Token (TIO) $0.7227 -5.02% $60,913,410 $1,959,690 84285536
Ink (INK) $0.3408 3.56% $60,747,422 $110,916,000 178250000
Datum (DAT) $0.0743 -10.34% $59,819,348 $3,908,680 804739545
Crown (CRW) $3.5273 -1.86% $59,335,360 $182,491 16821798
Paypex (PAYX) $0.8624 -6.37% $58,972,229 $2,939 68380258
Mothership (MSP) $0.4186 16.23% $58,606,100 $539,249 140000000
ECC (ECC) $0.0023 -4.76% $58,563,750 $153,092 25000000000
Spectrecoin (XSPEC) $2.7939 -5.4% $58,072,573 $223,511 20785264
Neumark (NEU) $2.0177 13.55% $57,828,622 $588,481 28660664
Pascal Coin (PASC) $3.3814 5.38% $57,785,752 $478,112 17089500
Bloom (BLT) $1.4670 5.15% $57,714,403 $106,728 39341788
Pepe Cash (PEPECASH) $0.0794 0.46% $55,734,504 $633,289 701884009
Dimecoin (DIME) $0.0001 11.54% $55,511,330 $384,389 539096740560
Matchpool (GUP) $0.7336 -6.45% $55,017,450 $6,196,890 75000000
LAToken (LA) $0.7059 -9.97% $54,943,333 $3,465,700 77839404
Diamond (DMD) $20.9733 -3.09% $54,736,978 $98,802 2609841
VeriCoin (VRC) $1.7795 27.59% $54,711,493 $28,353,600 30745603
SunContract (SNC) $0.4876 -1.44% $53,816,317 $13,426,200 110375011
EncrypGen (DNA) $0.8749 7.64% $53,706,783 $246,082 61387459
SolarCoin (SLR) $1.3766 -8.39% $53,633,225 $601,294 38959514
Humaniq (HMQ) $0.3279 -3.91% $53,406,831 $1,468,110 162862944
Elastic (XEL) $0.5969 2.23% $53,361,383 $2,536,440 89390937
PotCoin (POT) $0.2415 -7% $52,933,009 $821,920 219192473
Synereo (AMP) $0.6314 -3.16% $51,940,098 $1,496,110 82256324
WhiteCoin (XWC) $0.2065 -11.88% $51,353,810 $1,148,300 248650607
Snovio (SNOV) $0.1267 -23.57% $51,330,844 $1,156,240 405002639
FairCoin (FAIR) $0.9558 0.94% $50,844,685 $68,262 53193831
ION (ION) $2.6389 -1.97% $50,467,456 $143,123 19124719
HTML5COIN (HTML5) $0.0012 91.45% $50,109,396 $340,603 40659020000
SIBCoin (SIB) $3.0867 -1.88% $50,014,510 $665,516 16203020
Delphy (DPY) $1.6909 -5.51% $49,458,832 $127,188 29250004
Blocktix (TIX) $1.2318 13.78% $49,270,000 $20,943,500 40000000
NuShares (NSR) $0.0177 1.48% $49,069,095 $11,906 2777600756
BlackCoin (BLK) $0.6382 0.56% $48,892,828 $898,745 76616513
NVO (NVST) $3.2546 -21.11% $48,818,400 $41,000 15000000
Starbase (STAR) $0.3903 31.69% $48,791,500 $48,690 125000000
DeepOnion (ONION) $9.9264 -10.59% $47,864,914 $594,185 4821986
Expanse (EXP) $5.9481 16.1% $47,027,645 $3,665,510 7906397
bitCNY (BITCNY) $0.1588 -3.56% $46,801,709 $27,544,100 294658000
808Coin (808) $0.0001 -60.69% $46,545,593 $1,609 397818784980
Compcoin (CMP) $10.6105 0% $45,981,939 $18,076 4333626
Nimiq (NET) $4.3741 -14.62% $45,927,525 $442,286 10500000
Bounty0x (BNTY) $0.3863 -11.88% $45,792,339 $1,061,300 118545169
NewYorkCoin (NYC) $0.0003 21.47% $45,258,849 $187,052 132185463284
DomRaider (DRT) $0.0757 -10.54% $44,788,321 $13,157 591500000
Zeusshield (ZSC) $0.0388 -1.74% $44,729,534 $3,661,420 1153170765
GridCoin (GRC) $0.1136 -6.24% $44,351,238 $431,687 390312753
Numeraire (NMR) $34.2141 6.61% $44,346,845 $1,791,260 1296157
Divi (DIVX) $8.5978 -4.7% $44,218,340 $154,166 5143007
NoLimitCoin (NLC2) $0.2108 0.17% $43,253,230 $144,658 205164687
Ormeus Coin (ORME) $2.5232 -6.64% $42,969,064 $964,593 17029321
Maecenas (ART) $1.4111 12.27% $42,545,781 $20,153 30150150
BCAP (BCAP) $4.1928 69.46% $41,928,300 $1,003 10000000
Credo (CREDO) $0.0762 7.27% $41,916,595 $3,721 549891703
Phore (PHR) $5.0448 -2.44% $41,676,619 $308,742 8261319
Moeda Loyalty... (MDA) $2.1198 3.95% $41,610,102 $2,414,970 19628888
Myriad (XMY) $0.0263 -16.55% $40,681,765 $3,412,390 1545706750
AirToken (AIR) $0.0386 -14.33% $40,536,930 $159,294 1050000000
Rivetz (RVT) $1.5359 7.77% $40,309,403 $140,698 26244468
Bodhi (BOT) $1.0033 6.02% $40,131,600 $12,847,000 40000000
Aeron (ARN) $3.0836 -1.53% $40,086,540 $8,805,440 13000000
Golos (GOLOS) $0.3215 -6.95% $40,031,952 $96,235 124518891
Xenon (XNN) $0.1313 -39.39% $39,403,800 $8,550 300000000
DubaiCoin (DBIX) $20.7008 -12.83% $39,238,180 $652,034 1895491
Omni (OMNI) $69.0392 17.7% $38,694,124 $4,017,940 560466
Pandacoin (PND) $0.0012 -12.81% $38,123,740 $397,742 32514916898
Bean Cash (BITB) $0.0164 2.59% $38,082,962 $1,045,140 2321325000
Mintcoin (MINT) $0.0015 -5.37% $37,945,532 $784,685 24947260808
BlockMason Cr... (BCPT) $0.8384 0.3% $37,869,013 $3,323,820 45166200
Radium (RADS) $10.7264 1.16% $36,828,397 $635,111 3433435
NeosCoin (NEOS) $9.9970 3.83% $36,589,250 $747,838 3660012
Blackmoon (BMC) $1.7252 13.87% $36,379,716 $6,878,090 21086879
MonetaryUnit (MUE) $0.2934 3.31% $36,000,075 $550,445 122702569
Rubycoin (RBY) $1.4202 5.96% $35,806,892 $125,024 25212570
InvestFeed (IFT) $0.1871 2.03% $35,804,945 $145,658 191381257
Stox (STX) $0.8409 -0.68% $35,685,249 $1,339,790 42435306
Peerplays (PPY) $8.9840 -31.79% $35,490,960 $2,102 3950463
Bismuth (BIS) $4.9270 -7.03% $35,094,346 $253,983 7122834
Steem Dollars (SBD) $5.3524 24.59% $34,990,180 $15,626,500 6537288
OKCash (OK) $0.4683 -3.88% $34,493,369 $2,058,460 73657194
BLUE (BLUE) $1.0274 3.77% $34,428,212 $87,255 33509711
ALIS (ALIS) $0.8915 -2.48% $34,358,554 $108,363 38538648
ATBCoin (ATB) $0.8475 -2.41% $34,287,261 $4,418,870 40458330
Linda (LINDA) $0.0056 -11.83% $33,882,697 $1,838,140 6003429666
Target Coin (TGT) $0.0355 6.52% $33,782,403 $3,432 952429892
Dovu (DOVU) $0.5292 -19.97% $33,746,154 $187,714 63767400
Nexium (NXC) $0.4920 -10.22% $32,727,945 $489,225 66521566
OAX (OAX) $1.3044 13.6% $32,621,566 $2,507,770 25009250
Databits (DTB) $1.4029 10.14% $31,911,764 $405,492 22747809
Hush (HUSH) $10.4253 -4.21% $31,876,032 $426,229 3057565
LEOcoin (LEO) $0.3279 10.11% $31,688,045 $21,257 96646430
300 Token (300) $1,041.3300 7.51% $31,271,140 $2,605 30030
DecentBet (DBET) $0.3256 -6.37% $31,164,351 $75,026 95702734
LIFE (LIFE) $0.0023 9.77% $30,938,604 $130,925 13389914992
Playkey (PKT) $2.2608 10.64% $30,818,122 $28,735 13631512
Paragon (PRG) $0.4591 19.11% $29,813,835 $108,149 64936630
MyBit Token (MYB) $10.5634 4.85% $29,571,985 $28,883 2799476
Open Trading ... (OTN) $8.1082 -7.91% $29,127,727 $69,340 3592379
KickCoin (KICK) $0.0902 1.01% $28,956,608 $1,077,740 321137782
Patientory (PTOY) $0.4094 0.89% $28,660,660 $1,650,280 70000000
Zoin (ZOI) $1.7759 -15.06% $28,528,525 $18,388 16064625
FlorinCoin (FLO) $0.2009 -3.6% $28,397,285 $560,767 141355979
PoSW Coin (POSW) $0.6408 -5.76% $28,261,220 $264,822 44100000
QunQun (QUN) $0.1176 -2.98% $27,772,936 $5,832,650 236258843
GoByte (GBX) $50.9270 -9.12% $27,589,295 $527,093 541742
Hedge (HDG) $7.3443 -23.79% $27,244,922 $171,783 3709674
Elixir (ELIX) $0.8813 -12.18% $27,227,547 $460,581 30893247
Swarm City (SWT) $3.3882 -0.44% $27,169,705 $1,533,310 8018849
LoMoCoin (LMC) $0.1207 -5.12% $27,053,744 $408,054 224212824
bitqy (BQ) $0.0093 12.99% $26,959,207 $10,868 2913289989
Obsidian (ODN) $1.0750 -3.41% $26,874,750 $135,386 25000000
Aigang (AIX) $1.5015 -19.67% $26,813,015 $1,054,500 17857486
Musicoin (MUSIC) $0.0483 -4.02% $26,513,654 $482,042 549155228
Verify (CRED) $2.1968 -0.15% $26,362,835 $617,027 12000617
Circuits of V... (COVAL) $0.0262 1.55% $26,208,500 $229,506 1000000000
BitSend (BSD) $1.4450 17.02% $25,866,084 $2,040,900 17900900
FoldingCoin (FLDC) $0.0462 -0.02% $25,839,718 $457,329 558851270
Incent (INCNT) $0.5593 -2.41% $25,736,717 $292,034 46016602
Sequence (SEQ) $0.5669 -3.05% $25,689,807 $93,677 45318292
Neutron (NTRN) $0.7660 -17.07% $25,609,026 $129,277 33431625
Soarcoin (SOAR) $0.0332 0.88% $25,489,788 $43,498 767325558
Quantum (QAU) $0.3292 1.41% $25,246,858 $83,805 76692014
Unobtanium (UNO) $127.2770 0.49% $25,212,555 $35,254 198092
Xaurum (XAUR) $0.1978 1.08% $25,146,006 $191,752 127105951
Energycoin (ENRG) $0.2064 -4.58% $25,089,576 $244,508 121562733
Monoeci (XMCC) $8.5760 8.89% $25,087,369 $156,732 2925303
Publica (PBL) $1.3497 -14.27% $25,080,641 $280,600 18582933
LUXCoin (LUX) $28.1549 -1.51% $25,056,538 $854,889 889953
Bitcrystals (BCY) $1.0751 -6.95% $24,928,639 $454,061 23187059
Clams (CLAM) $8.8002 2.37% $24,881,724 $475,196 2827398
AdShares (ADST) $1.2731 10.24% $24,670,955 $599,221 19379103
Mercury Protocol (GMT) $0.1456 -5.26% $24,574,630 $30,797 168809625
ColossusCoinXT (COLX) $0.0061 -17.01% $24,506,380 $248,659 4027031669
LockChain (LOC) $2.6277 8.17% $24,419,498 $147,210 9292966
BitDice (CSNO) $0.3480 11.48% $24,363,150 $54,357 70000000
Waves Communi... (WCT) $2.4312 3.35% $24,247,765 $55,596 9973579
FedoraCoin (TIPS) $0.0001 -14.07% $24,084,595 $76,009 443168182458
Oxycoin (OXY) $0.2486 -13.31% $23,602,652 $308,959 94961386
Rialto (XRL) $0.3236 -14.36% $23,563,849 $125,238 72819179
Gambit (GAM) $19.5900 0.69% $23,513,466 $39,323 1200279
Global Curren... (GCR) $0.2266 -4.52% $23,477,807 $259,486 103631902
ICOS (ICOS) $40.0399 -3.2% $23,405,884 $28,978 584564
Flixxo (FLIXX) $0.3193 -19.68% $23,305,103 $212,427 72983309
ArtByte (ABY) $0.0294 -0.25% $23,302,339 $936,817 792537250
Internet of P... (IOP) $7.0680 7.25% $23,291,753 $1,395,880 3295367
LendConnect (LCT) $10.7563 -22.55% $23,244,999 $1,496,500 2161059
Mysterium (MYST) $1.1815 13.01% $22,956,169 $3,593,130 19429024
ClearPoll (POLL) $3.2770 -14.94% $22,938,691 $939,270 6999991
RussiaCoin (RC) $2.7264 -14.5% $22,841,265 $28,985 8377873
Stealthcoin (XST) $0.8169 4.01% $22,789,908 $183,134 27896366
CVCoin (CVCOIN) $2.3075 26.03% $22,699,347 $43,493 9837033
Solaris (XLR) $23.9654 -3.58% $22,498,358 $541,193 938785
Sumokoin (SUMO) $7.9511 12.34% $22,478,358 $786,059 2827061
Change (CAG) $0.6053 -9.23% $22,462,726 $9,816,260 37109887
HEAT (HEAT) $0.7075 1.24% $22,419,375 $12,813 31686192
Polybius (PLBT) $5.8642 6.63% $22,406,915 $120,571 3820954
Primecoin (XPM) $1.0099 9.83% $22,377,696 $834,525 22158767
Chronobank (TIME) $31.4593 3.34% $22,339,658 $393,698 710113
Pirl (PIRL) $2.7019 -2.9% $22,190,115 $175,572 8212812
Payfair (PFR) $0.2886 2.03% $21,950,386 $127,795 76070288
OracleChain (OCT) $0.7276 -5.77% $21,827,580 $34,390 30000000
PinkCoin (PINK) $0.0559 -6.76% $21,269,803 $386,071 380533449
SportyFi (SPF) $0.4212 -14.56% $21,212,855 $1,702,440 50360991
Boolberry (BBR) $1.9317 -0.67% $21,154,910 $24,159 10951447
E-coin (ECN) $4.2237 -34.75% $21,039,208 $3,313 4981227
GeoCoin (GEO) $6.1743 -2.73% $20,936,209 $504,633 3390880
FirstCoin (FRST) $11.1705 -9.88% $20,888,120 $257,669 1869936
AsiaCoin (AC) $0.0165 5.29% $20,802,432 $14,919 1260959802
DAO.Casino (BET) $0.1224 -4.91% $20,481,810 $63,840 167270821
bitUSD (BITUSD) $1.0135 -4.31% $20,429,019 $7,529,570 20157100
Aventus (AVT) $3.3625 -3.36% $20,175,000 $551,193 6000000
Virtacoin (VTA) $0.0039 3.61% $20,170,941 $52 5201310113
Primas (PST) $0.3934 -1.28% $20,140,544 $1,619,240 51200000
Bulwark (BWK) $9.2346 -7.86% $19,990,591 $587,318 2164749
Photon (PHO) $0.0010 31% $19,898,835 $6,404 20904202135
Upfiring (UFR) $1.1431 -0.92% $19,890,462 $137,702 17400000
onG.social (ONG) $1.4557 -9.39% $19,887,524 $57,111 13661735
Sprouts (SPRTS) $0.0000 -12.48% $19,883,739 $211,005 2102762041685
Pluton (PLU) $23.3426 15.51% $19,841,210 $51,620 850000
Social Send (SEND) $0.6260 -0.45% $19,815,098 $171,327 31655331
Etheroll (DICE) $2.7908 5.63% $19,540,059 $134,015 7001623
Russian Miner... (RMC) $12,863.8000 1.92% $19,385,747 $99,775 1507
Sphere (SPHR) $6.1671 -6.89% $19,012,676 $7,536,330 3082940
FlypMe (FYP) $1.0703 1.36% $18,878,328 $48,684 17638681
EarthCoin (EAC) $0.0016 4.6% $18,838,661 $160,536 11677024796
Regalcoin (REC) $1.4568 -1.83% $18,644,956 $130,573 12799009
OBITS (OBITS) $1.1681 -1.77% $18,309,187 $35,484 15674600
Polis (POLIS) $35.0421 11.05% $18,129,906 $536,751 517375
Universal Cur... (UNIT) $1.4121 7.17% $17,957,466 $67,323 12717212
Vsync (VSX) $0.1100 -8.64% $17,801,693 $92,961 161868893
Autonio (NIO) $0.2686 -16.73% $17,680,120 $75,274 65828135
ProChain (PRO) $0.4024 16.93% $17,478,706 $3,498,300 43440359
Innova (INN) $11.5847 -4.52% $17,324,235 $307,199 1495441
Vcash (XVC) $1.1263 -4.34% $17,322,898 $216,657 15380905
Exchange Union (XUC) $8.6507 29.85% $17,301,340 $1,597,390 2000000
Espers (ESP) $0.0008 -3.42% $17,163,402 $170,748 20980589566
OneRoot Network (RNT) $0.0919 2.14% $17,043,310 $737,223 185501579
Hacken (HKN) $4.8440 -3.54% $17,032,802 $37,881 3516268
Arcade Token (ARC2) $11.2767 6.82% $16,975,583 $1,360 1505368
Ecobit (ECOB) $0.0377 -8.33% $16,752,933 $3,448 444444444
Uquid Coin (UQC) $1.6488 13.73% $16,487,800 $192,592 10000000
AudioCoin (ADC) $0.0194 -8.49% $16,397,289 $124,206 846128248
Curecoin (CURE) $0.6813 -2.57% $16,240,735 $121,047 23836147
UFO Coin (UFO) $0.0046 -2.66% $16,175,294 $14,011 3544819387
Bitdeal (BDL) $0.0921 -3.96% $16,167,598 $244,297 175583793
ATLANT (ATL) $1.2151 -16.79% $16,069,068 $158,152 13225026
TIES Network (TIE) $0.4056 -14.05% $16,047,939 $76,083 39561827
Bitmark (BTM2) $2.0170 2.74% $15,905,737 $52,865 7885800
Astro (ASTRO) $4.7912 -0.59% $15,877,237 $9,737 3313833
MyWish (WISH) $0.8830 -8.03% $15,783,847 $111,181 17874260
Altcoin (ALT) $127.2340 32.64% $15,672,048 $13,326 123175
Magnet (MAG) $1.4302 -10.3% $15,642,148 $313,892 10936806
Bonpay (BON) $1.3747 10.79% $15,521,228 $35,240 11290301
DopeCoin (DOPE) $0.1326 -3.17% $15,496,832 $352,658 116845228
Bitcloud (BTDX) $0.8652 -9.26% $15,301,871 $15,368 17684974
Atmos (ATMS) $0.1511 -16.07% $15,161,071 $26,513 100371205
Lampix (PIX) $0.1120 -6.36% $15,160,261 $116,512 135322017
Tao (XTO) $0.4599 -1.37% $15,054,327 $11,851 32731422
TrezarCoin (TZC) $0.1690 -16.5% $14,801,098 $45,517 87558700
SpreadCoin (SPR) $1.5567 -8.63% $14,700,587 $362,736 9443248
Syndicate (SYNX) $0.8165 -1.71% $14,241,082 $462,412 17440850
TransferCoin (TX) $2.2511 -2.22% $14,170,138 $474,647 6294650
VeriumReserve (VRM) $9.6809 13.18% $14,140,567 $308,283 1460662
Bitzeny (ZNY) $0.1869 6.63% $14,130,233 $68,380 75614500
REX (REX) $1.6184 6.85% $14,016,134 $4,415 8660756
Prospectors Gold (PGL) $0.2129 14.12% $13,734,695 $617 64500000
CrowdCoin (CRC) $18.2222 -14.27% $13,696,534 $329,147 751640
Qwark (QWARK) $0.2985 -3.5% $13,687,086 $152,917 45851502
Bela (BELA) $0.3447 -2.22% $13,641,095 $100,300 39570375
Memetic / Pep... (MEME) $0.7126 1.05% $13,569,793 $313,843 19042197
IntenseCoin (ITNS) $0.0403 2.42% $13,569,010 $55,631 336423677
Pesetacoin (PTC) $0.1009 -0.04% $13,355,078 $291,661 132364794
HEROcoin (PLAY) $0.1190 -6.59% $13,337,739 $12,773 112117644
NuBits (USNBT) $0.9944 -0.64% $13,312,324 $12,185,600 13387293
Creditbit (CRB) $0.8016 -5.48% $13,263,407 $401,508 16545196
The ChampCoin (TCC) $0.0792 -1.37% $13,063,833 $13,468 164925727
Dotcoin (DOT) $0.0467 2.93% $12,959,506 $542,197 277741000
ALQO (ALQO) $1.9827 10.07% $12,768,132 $410,153 6439835
Bitcoin Plus (XBC) $121.3750 3.9% $12,752,507 $144,418 105067
Opus (OPT) $0.0909 4.38% $12,738,953 $36,732 140080549
Blitzcash (BLITZ) $3.0848 3.9% $12,709,819 $162,864 4120197
Breakout (BRK) $0.6944 -5.72% $12,597,645 $102,185 18142083
MicroMoney (AMM) $1.1714 -7.82% $12,574,847 $7,788,380 10734612
HyperStake (HYP) $0.0112 -1.46% $12,448,150 $16,720 1112653965
B2B (B2B) $0.7517 -6.61% $12,403,678 $12,252 16499935
Riecoin (RIC) $0.3036 -4.24% $12,387,933 $81,853 40804275
ChainCoin (CHC) $0.8528 17.29% $12,372,753 $90,184 14507911
Novacoin (NVC) $6.0924 -1.98% $11,940,485 $80,918 1959908
Synergy (SNRG) $3.5107 -14.75% $11,778,064 $69,820 3354943
Auroracoin (AUR) $1.3547 -4.98% $11,729,008 $103,585 8658139
CannabisCoin (CANN) $0.1518 -7.91% $11,727,168 $373,576 77231176
Breakout Stake (BRX) $1.8659 10.99% $11,695,426 $91,075 6268082
Hubii Network (HBT) $0.8920 -0.12% $11,684,598 $6,429 13098723
Privatix (PRIX) $9.8409 14.46% $11,638,458 $24,525 1182668
VIVO (VIVO) $10.7133 -3.07% $11,589,219 $282,294 1081760
Masternodecoin (MTNC) $0.2458 -3.86% $11,585,791 $7,610 47131005
XGOX (XGOX) $0.0100 -6.48% $11,550,896 $117,097 1151646180
GoldCoin (GLD) $0.2831 -3.7% $11,541,749 $174,086 40774488
Kore (KORE) $5.6825 -0.68% $11,492,597 $356,094 2022465
BitcoinZ (BTCZ) $0.0122 -1.48% $11,461,579 $92,771 943200116
Sharechain (SSS) $0.0059 -0.38% $11,424,152 $24,266 1944023561
E-Dinar Coin (EDR) $0.0128 10.32% $11,386,938 $302,214 886211988
Creativecoin (CREA) $0.8640 -3.48% $11,385,231 $32,660 13176756
Social (SCL) $0.6807 11.65% $11,377,267 $31,053 16714020
TrueFlip (TFL) $1.8177 -16.66% $11,355,782 $119,914 6247267
EncryptoTel [... (ETT) $0.1821 8.27% $11,311,729 $638 62131190
Blockpool (BPL) $0.4882 -11.03% $10,883,833 $27,358 22293890
BitBoost (BBT) $0.8686 -21.25% $10,813,964 $4,461 12449964
ToaCoin (TOA) $0.0081 1.52% $10,744,715 $41,939 1331155614
Wild Crypto (WILD) $0.4357 -17.63% $10,620,392 $90,972 24373456
2GIVE (2GIVE) $0.0201 -1.89% $10,451,870 $74,215 519365621
Zero (ZER) $4.3290 -12.57% $10,407,383 $191,396 2404130
BuzzCoin (BUZZ) $0.0009 -12.33% $10,325,213 $125,566 11031022268
NobleCoin (NOBL) $0.0044 -2.05% $10,318,191 $168,288 2320739049
PRIZM (PZM) $0.7730 -4.47% $10,264,742 $9,388 13278754
Commodity Ad ... (CDX) $0.3121 4.91% $10,157,813 $10,653 32550000
vTorrent (VTR) $0.9371 3.62% $10,135,306 $433,405 10815966
Pure (PURE) $3.2527 -10.91% $10,098,732 $242,704 3104761
Sexcoin (SXC) $0.0799 -2.07% $10,049,076 $41,645 125799007
Project Decorum (PDC) $0.1996 -1.83% $9,980,250 $44,675 50000000
Crave (CRAVE) $6.6951 -5.92% $9,973,806 $90,985 1489715
Pylon Network (PYLNT) $29.2502 7.25% $9,952,878 $104,977 340267
ExclusiveCoin (EXCL) $2.2403 2.34% $9,906,957 $342,911 4422196
Aurora DAO (AURA) $0.0990 0% $9,901,810 $89,726 100000000
Bowhead (AHT) $1.2357 -19.88% $9,885,840 $13,023 8000000
Ethereum Movi... (EMV) $1.4962 -22.79% $9,824,914 $568 6566666
DigiPulse (DGPT) $6.9636 17.9% $9,767,459 $64,964 1402641
EuropeCoin (ERC) $0.9649 5.4% $9,631,766 $362,808 9981974
ProCurrency (PROC) $0.0992 25.84% $9,582,437 $355,187 96579914
DCORP (DRP) $1.1821 -23.76% $9,567,515 $24,782 8094002
Internxt (INXT) $14.9846 -1.93% $9,434,454 $69,974 629610
Dai (DAI) $0.9942 -0.53% $9,406,058 $816,683 9460598
eBitcoin (EBTC) $0.4976 24.53% $9,403,456 $154,759 18897126
Indorse Token (IND) $0.1986 -3.67% $9,236,480 $543,033 46508192
WandX (WAND) $0.7453 -6.93% $9,125,529 $15,769 12244135
Rupee (RUP) $0.3973 -21.87% $9,104,820 $72,920 22916450
DNotes (NOTE) $0.0695 8.34% $9,100,085 $9,747 130987361
Tokes (TKS) $5.9258 -3.1% $9,040,076 $93,472 1525553
HollyWoodCoin (HWC) $9.3835 -12.15% $8,929,386 $321,915 951605
Startcoin (START) $0.1973 -2.91% $8,895,369 $279,808 45079785
Starta (STA) $1.7007 -2.69% $8,843,669 $9,107 5200017
Farad (FRD) $0.0656 0.84% $8,652,502 $8,416 131864522
ZrCoin (ZRC) $2.2585 -9.35% $8,598,439 $80,370 3807146
FORCE (FOR) $0.0793 -8.58% $8,587,055 $20,384 108310136
TrustPlus (TRUST) $0.2650 -2.97% $8,503,269 $36,301 32086595
EquiTrader (EQT) $0.8329 7.2% $8,385,495 $65,622 10068337
vSlice (VSL) $0.2457 19.93% $8,204,145 $22,240 33390496
Ellaism (ELLA) $1.9903 -8.93% $8,007,516 $86,659 4023210
PutinCoin (PUT) $0.0252 10% $7,972,292 $101,023 316191398
Eroscoin (ERO) $0.0693 -0.64% $7,952,792 $300,284 114744000
REAL (REAL) $0.7815 -1.89% $7,858,601 $5,861 10055817
Adelphoi (ADL) $0.3231 -16.07% $7,584,932 $18,743 23472224
Embers (MBRS) $0.1511 -9.59% $7,555,650 $18,790 50000000
Qvolta (QVT) $1.1110 3.82% $7,478,660 $122,227 6731528
Bitswift (SWIFT) $1.8370 -10.35% $7,474,952 $154,514 4069197
Terracoin (TRC) $0.3377 -1.86% $7,457,222 $14,553 22080229
Dynamic (DYN) $3.9493 4.25% $7,455,911 $292,227 1887926
Carboncoin (CARBON) $0.0005 0.83% $7,383,657 $52,029 15392014191
Magi (XMG) $0.9508 11.99% $7,366,410 $214,731 7747640
Quark (QRK) $0.0287 -6.2% $7,287,186 $5,627 254034618
Ixcoin (IXC) $0.3417 -16.1% $7,174,695 $13,110 20999088
EverGreenCoin (EGC) $0.5327 -6.37% $7,096,444 $57,576 13321301
GCoin (GCN) $0.0000 -5.69% $7,086,769 $16,815 150165035000
SmartBillions (SMART2) $0.9993 0.32% $7,084,354 $5,956 7089267
KiloCoin (KLC) $0.0357 -44.15% $7,015,925 $4,244 196297971
Condensate (RAIN) $0.0679 13.09% $6,901,262 $49,974 101629785
Zephyr (ZEPH) $0.0544 -6.69% $6,859,315 $35,541 125990535
CHIPS (CHIPS) $0.3318 -1.76% $6,825,013 $9,066 20567987
MarteXcoin (MXT) $2.3544 -1.09% $6,734,075 $3,381 2860172
Interstellar ... (HOLD) $0.0627 -12.77% $6,722,662 $92,042 107197099
ELTCOIN (ELTCOIN) $0.0730 -8.41% $6,572,124 $29,667 90000000
Goodomy (GOOD) $0.0144 9.26% $6,563,201 $2,602 457350000
The Cypherfunks (FUNK) $0.0001 -8.85% $6,556,208 $29,737 46542157499
DigitalPrice (DP) $0.3586 20.35% $6,481,901 $80,858 18075374
Karbo (KRB) $1.2470 -15.03% $6,448,633 $91,793 5171276
APX (APX) $9.1273 -1.33% $6,418,154 $94,406 703179
Ethbits (ETBS) $4.5707 -14.18% $6,360,646 $1,692 1391604
Crypto Bullion (CBX) $6.1267 -1.2% $6,174,644 $2,087 1007827
BlueCoin (BLU) $0.0107 6.07% $6,126,990 $20,955 574683675
Ergo (EFYT) $15.2501 -5.25% $6,058,865 $3,154 397300
bitJob (STU) $0.1260 4.68% $6,051,525 $52,541 48043991
HunterCoin (HUC) $0.2877 -4% $6,036,005 $67,497 20979620
ParkByte (PKB) $1.2568 1.1% $5,987,428 $132,516 4764026
e-Gulden (EFL) $0.3666 2.79% $5,981,636 $222,055 16318255
Version (V) $0.0125 25.09% $5,949,010 $151,126 476183671
Footy Cash (XFT) $1.2917 -13.29% $5,905,186 $39,250 4571710
CryptoPing (PING) $0.5852 -19.08% $5,824,291 $116,739 9952089
Anoncoin (ANC) $2.7028 13.85% $5,703,659 $9,488 2110317
ArcticCoin (ARC) $0.2260 8.83% $5,565,988 $51,201 24624017
STRAKS (STAK) $5.8501 -20.42% $5,498,591 $46,002 939914
WorldCoin (WDC) $0.0463 5.19% $5,454,678 $13,396 117845734
TheGCCcoin (GCC) $0.0104 0.95% $5,381,719 $5,884 516817007
Unify (UNIFY) $0.3018 13.93% $5,379,871 $43,252 17823999
FlutterCoin (FLT) $0.0123 0.01% $5,361,884 $16,216 436450711
Yocoin (YOC) $0.0483 -0.47% $5,309,964 $10,665 109972200
Linx (LINX) $0.3422 -14.41% $5,302,561 $51,928 15496000
B3Coin (B3) $0.0106 -19.59% $5,245,487 $472,535 497155440
Intelligent T... (ITT) $0.5324 1.52% $5,215,970 $3,274 9797899
Monkey Project (MONK) $15.8590 4.69% $5,169,558 $131,808 325970
MCAP (MCAP) $0.4897 -1.46% $5,136,995 $94,266 10490000
NEVERDIE (NDC) $0.1235 -24.71% $5,064,306 $18,621 41004200
Denarius (DNR) $2.3130 -7.71% $5,045,690 $63,038 2181439
Zeitcoin (ZEIT) $0.0001 -21.85% $5,036,694 $4,349 36971176696
Etheriya (RIYA) $3.1429 -7.07% $4,970,610 $2,048 1581531
HOdlcoin (HODL) $0.0302 138.68% $4,960,938 $65,588 164342925
LeviarCoin (XLC) $0.4790 -19.81% $4,953,063 $1,233 10339367
Primalbase Token (PBT) $4,861.0600 3.8% $4,861,060 $950,601 1000
Emphy (EPY) $0.6282 -0.94% $4,803,628 $7,070 7646898
CarTaxi Token (CTX) $0.0789 3.47% $4,783,494 $12,700 60594811
PopularCoin (POP) $0.0014 -20.27% $4,782,445 $256,788 3406251489
CampusCoin (CMPCO) $0.0143 -13.66% $4,690,818 $216,544 327953547
Bitcoin Scrypt (BTCS) $0.2813 -7.06% $4,669,550 $12,878 16601488
FLiK (FLIK) $0.0774 -12% $4,651,565 $12,046 60123682
InsaneCoin (INSN) $0.2510 2.87% $4,613,738 $38,879 18384135
Royal Kingdom... (RKC) $1.7007 -16.76% $4,591,944 $521,656 2700000
Moin (MOIN) $0.6136 -9.06% $4,523,943 $26,233 7373330
Global Jobcoin (GJC) $0.3301 37.52% $4,439,319 $59,382 13449995
Centurion (CNT) $0.0596 12.13% $4,405,382 $29,194 73877869
Darcrus (DAR) $0.3227 -9.03% $4,388,560 $1,019 13600388
LuckChain (BASH) $0.0061 -34.79% $4,348,177 $4,250 715868299
Megacoin (MEC) $0.1170 -9.27% $4,293,358 $20,441 36682200
Ethereum Cash (ECASH) $0.3030 -3.78% $4,271,919 $106,363 14100000
Dinastycoin (DCY) $0.0028 4.04% $4,143,517 $10,533 1454580154
InPay (INPAY) $0.4130 0.93% $4,130,050 $520 10000000
Renos (RNS) $0.1229 -17.03% $4,099,662 $6,923 33356077
Greencoin (GRE) $0.0011 -44.47% $4,069,650 $5,126 3720380641
AurumCoin (AU) $13.5572 14.1% $4,030,162 $5,261 297271
Halcyon (HAL) $0.7398 -22.81% $4,023,787 $5,089 5438990
FundYourselfNow (FYN) $4.7167 -2.86% $4,009,170 $2,328 850000
Adzcoin (ADZ) $0.0921 8.56% $4,007,228 $14,559 43531137
DraftCoin (DFT) $1.4314 8.69% $4,002,572 $52,951 2796186
FujiCoin (FJC) $0.0031 1.08% $3,900,040 $22,361 1271261656
NetCoin (NET2) $0.0049 -0.43% $3,868,012 $34,011 787126712
Smart Investm... (SIFT) $5.3420 37.43% $3,861,897 $655 722935
Cryptonite (XCN) $0.0099 3.1% $3,835,145 $45,039 385628943
Copico (XCPO) $0.2412 -11.68% $3,797,419 $81,610 15746668
Bitcoin 21 (XBTC21) $0.4778 -2.44% $3,789,423 $1,052 7931082
Bytecent (BYC) $1.8808 9.54% $3,684,306 $607,201 1958893
AltCommunity ... (ALTCOM) $18.1360 55.26% $3,592,651 $25,020 198095
Bitradio (BRO) $0.5923 -3.79% $3,577,108 $9,554 6039718
Canada eCoin (CDN) $0.0359 -18.03% $3,495,465 $19,825 97415544
LiteDoge (LDOGE) $0.0002 -1.32% $3,492,884 $2,933 14926600519
Rustbits (RUSTBITS) $0.0984 17.43% $3,473,598 $1,031 35300866
Oceanlab (OCL) $0.0747 -0.67% $3,472,090 $22,618 46500000
Legends Room (LGD) $1.7322 -1.1% $3,464,300 $328,774 2000000
YashCoin (YASH) $0.3440 -2.01% $3,440,101 $0 10000293
Kubera Coin (KBR) $0.0199 60.47% $3,437,665 $1,472,010 172450633
PiplCoin (PIPL) $0.0411 28.96% $3,427,615 $3,791 83444258
Gimli (GIM) $0.0426 -37.87% $3,407,160 $1,523 80000000
TittieCoin (TTC) $0.0027 50.1% $3,372,894 $107,921 1259816434
Scorecoin (SCORE) $0.0803 -15.2% $3,352,652 $14,691 41737500
Janus (JNS) $0.1454 33.07% $3,346,788 $501 23020335
TeslaCoin (TES) $0.0445 -0.74% $3,286,984 $20,383 73929923
Kolion (KLN) $5.4522 1.12% $3,271,326 $31,131 600000
Influxcoin (INFX) $1.9292 -4.05% $3,228,357 $122,559 1673383
Bata (BTA) $0.6461 -0.53% $3,226,208 $18,134 4993319
CryptoForecast (CFT) $0.0694 -9.54% $3,193,297 $3,078 46000000
Desire (DSR) $3.1520 -1.35% $3,191,842 $97,214 1012637
FIMKrypto (FIMK) $0.0055 -4.82% $3,182,931 $6 577004618
InflationCoin (IFLT) $0.0001 7.42% $3,174,609 $6,773 36202309646
Ethereum Gold (ETG) $0.2641 -16.74% $3,169,524 $170,569 12000000
UnbreakableCoin (UNB) $1.3837 -0.88% $3,152,253 $1,175,350 2278150
Fastcoin (FST) $0.0201 25.53% $3,146,208 $28,008 156913424
Madcoin (MDC) $1.7258 106.06% $3,140,250 $48,966 1819612
PureVidz (VIDZ) $0.0249 9.38% $3,125,580 $64,862 125279775
Abjcoin (ABJ) $0.3752 -4.55% $3,101,139 $63,200 8265187
MazaCoin (MZC) $0.0029 -5.41% $3,086,938 $10,096 1055345280
Authorship (ATS) $0.0374 21.52% $2,991,120 $50,852 80000000
OP Coin (OPC) $0.0473 17.55% $2,959,300 $123,734 62605776
Visio (VISIO) $0.0580 52.42% $2,955,064 $111,074 50908909
IncaKoin (NKA) $0.0002 100.65% $2,935,553 $1,096 12432148245
Cream (CRM) $0.0641 -1.86% $2,881,169 $21,322 44980387
ICO OpenLedger (ICOO) $6.0959 27.32% $2,840,387 $717 465952
Elementrem (ELE) $0.1088 -19.73% $2,818,668 $7,022 25904019
Machinecoin (MAC) $0.1377 -18.86% $2,803,034 $12,237 20355500
Unitus (UIS) $0.0599 -15.3% $2,800,911 $18,754 46785866
Tracto (TRCT) $0.3749 7.78% $2,695,386 $16,242 7189076
Miners' Rewar... (MRT) $0.2676 -1.47% $2,675,840 $26,536 10000000
Zetacoin (ZET) $0.0160 9.92% $2,672,313 $20,376 167445486
Orbitcoin (ORB) $0.8527 -4.17% $2,664,169 $747 3124220
Cryptopay (CPAY) $0.1171 -15.72% $2,623,518 $23,911 22400637
BritCoin (BRIT) $0.1233 96.65% $2,623,079 $1,323 21268092
HitCoin (HTC) $0.0002 100.12% $2,602,554 $554 10996318099
Jetcoin (JET) $0.3790 -25.71% $2,591,722 $8,556 6837937
KekCoin (KEK) $0.2463 -19.15% $2,585,652 $3,633 10498448
FuckToken (FUCK) $0.0502 1.15% $2,580,961 $5,587 51392877
SagaCoin (SAGA) $11.5796 -12.31% $2,568,228 $455,833 221789
Steneum Coin (STN) $1.2048 -12.51% $2,543,005 $120,269 2110763
Zennies (ZENI) $0.0025 2.37% $2,541,684 $8,933 1000812836
MetalCoin (METAL) $0.0325 6.29% $2,503,726 $533 76925527
Guncoin (GUN) $0.0123 18.53% $2,455,236 $7,504 199853128
Growers Inter... (GRWI) $2.0864 -1.28% $2,449,660 $6,271 1174114
BlakeStar (BLAS) $0.0095 -2.64% $2,440,115 $113,375 257998918
BiblePay (BBP) $0.0068 -2.95% $2,438,535 $1,290 359341532
StarCredits (STRC) $0.5354 10.12% $2,409,305 $4,426 4500000
C-Bit (XCT) $0.0152 70.82% $2,400,248 $255,557 157625875
Monster Byte (MBI) $0.1415 -5.81% $2,380,350 $554 16822736
Ace (ACE) $0.6369 10.5% $2,368,169 $289,763 3718030
CorgiCoin (CORG) $0.0019 -22.92% $2,353,663 $773 1251855418
Digitalcoin (DGC) $0.0843 2.63% $2,348,247 $8,724 27847838
Ammo Reloaded (AMMO) $0.0298 31.79% $2,320,539 $8,452 77777777
Trollcoin (TROLL) $0.0041 7.33% $2,318,485 $1,099 567998492
Link Platform (LNK) $139.8990 59.86% $2,296,442 $3,503 16415
Capricoin (CPC) $1.1347 -3.27% $2,258,124 $290,131 1990045
Woodcoin (LOG) $0.2802 2.76% $2,251,622 $17,356 8035193
I0Coin (I0C) $0.1065 -12.45% $2,234,549 $1,881 20987195
DFSCoin (DFS) $0.1336 -3.45% $2,230,226 $60,267 16696061
QubitCoin (Q2C) $0.0088 1.61% $2,179,246 $3,134 248342878
Rasputin Onli... (ROC) $1.9627 -16.77% $2,126,845 $868 1083638
SmartCoin (SMC) $0.0892 -6.62% $2,119,603 $4,613 23770976
Piggycoin (PIGGY) $0.0043 3.66% $2,119,228 $17,592 488898374
FuelCoin (FC2) $0.0208 -13.74% $2,117,282 $8,582 101663361
SkinCoin (SKIN) $0.0240 -3.14% $2,116,562 $6,742 88183483
UltraCoin (UTC) $0.0464 -1.33% $2,114,622 $12,472 45524895
LanaCoin (LANA) $0.0024 14.62% $2,099,631 $26,856 857195226
CoinonatX (XCXT) $0.1161 21.49% $2,091,547 $16,279 18008689
Eternity (ENT) $0.5023 6.12% $2,072,170 $7,023 4125034
EthBet (EBET) $0.2429 -15.61% $2,065,308 $1,451 8502500
CryptoCarbon (CCRB) $0.5677 -25.19% $2,022,200 $42,725 3562111
Kobocoin (KOBO) $0.0817 25.93% $2,017,316 $15,445 24700248
ShadowCash (SDC) $0.2980 -0.2% $1,995,036 $513 6695133
Bitstar (BITS) $0.0860 2.9% $1,985,494 $1,667 23079737
Netko (NETKO) $0.4253 -0.93% $1,970,983 $1,509 4634315
DROXNE (DRXNE) $0.0293 17.68% $1,919,525 $9,397 65623653
iEthereum (IETH) $0.1064 -7.35% $1,913,770 $38,323 17982000
SmileyCoin (SMLY) $0.0001 8.04% $1,904,345 $2,775 25960250000
Billionaire T... (XBL) $0.5782 -3.4% $1,889,853 $13,564 3268285
DaxxCoin (DAXX) $0.0037 -14.87% $1,886,309 $60,593 503812300
Octanox (OTX) $0.2200 35.83% $1,869,694 $2,879 8500001
CryptoInsight (TKR) $0.1492 -8.42% $1,869,125 $3,543 12529747
Tattoocoin (S... (TSE) $0.0206 5.99% $1,862,003 $584 90421856
PetroDollar (XPD) $0.0291 13.75% $1,860,579 $13,203 63993275
Bitcoin Red (BTCRED) $0.0903 -8.7% $1,847,547 $50,961 20450001
Fantomcoin (FCN) $0.2691 0% $1,835,528 $704 6820863
Kurrent (KURT) $0.0297 -2.64% $1,824,867 $7,216 61364813
Confido (CFD) $0.2025 -0.64% $1,822,410 $13,883 9000000
TrumpCoin (TRUMP) $0.2752 16.41% $1,803,085 $15,595 6550979
PoSToken (POS) $1.9778 52.08% $1,793,440 $23,784 906808
iTicoin (ITI) $55.6935 -8.27% $1,782,192 $3,578 32000
Bitcurrency (BTCR) $0.0104 -7.9% $1,769,117 $509 169598616
GAIA (GAIA) $0.0732 15.82% $1,765,265 $556 24101381
Deutsche eMark (DEM) $0.0516 -12.29% $1,740,824 $7,153 33753832
Sugar Exchange (SGR) $0.4927 -11.52% $1,724,517 $177,355 3500000
LottoCoin (LOT) $0.0001 13.02% $1,723,242 $654 14491014421
Nyancoin (NYAN) $0.0054 19.89% $1,716,238 $3,882 318929301
BitBar (BTB) $47.6713 -11.06% $1,714,022 $3,237 35955
Xios (XIOS) $0.7847 19.1% $1,686,888 $8,611 2149688
BunnyCoin (BUN) $0.0000 -41.55% $1,684,475 $823 102485645511
Aricoin (ARI) $0.0119 3.14% $1,673,921 $13,549 140262505
Atomic Coin (ATOM) $0.1218 -5.72% $1,673,267 $44,620 13736695
MojoCoin (MOJO) $0.1371 50.87% $1,665,830 $6,489 12154286
Minereum (MNE) $0.8573 -12.36% $1,661,163 $38,274 1937605
Ultimate Secu... (USC) $0.1571 -13.96% $1,625,151 $504 10343113
MaxCoin (MAX) $0.0264 0.92% $1,624,781 $45,309 61445805
Bitpark Coin (BPC) $0.0210 6.14% $1,577,948 $528 75000000
Blakecoin (BLC) $0.1034 1.47% $1,564,141 $57,132 15122697
Ccore (CCO) $1.2897 -13.3% $1,547,592 $10,298 1200000
FUNCoin (FUNC) $0.2590 15.16% $1,514,940 $41,772 5848581
Truckcoin (TRK) $0.0091 -8.5% $1,505,748 $525 164594146
Triangles (TRI) $14.4399 -27.05% $1,496,739 $3,757 103653
Pascal Lite (PASL) $0.3088 -15.24% $1,484,480 $504 4806850
Cryptojacks (CJ) $0.0036 0.91% $1,474,852 $54,675 406568581
Nekonium (NUKO) $0.1638 -27.33% $1,472,347 $3,358 8988522
Titcoin (TIT) $0.0292 17.76% $1,458,609 $2,801 49898202
AmsterdamCoin (AMS) $0.0287 -34.71% $1,438,987 $7,659 50201886
CannaCoin (CCN) $0.3042 14.1% $1,429,913 $6,978 4700492
Rimbit (RBT) $0.0123 4.82% $1,417,227 $134,999 115499623
MACRON (MCRN) $0.0035 -29.88% $1,417,222 $6,021 401421401
Elcoin (EL) $0.1260 -26.15% $1,412,868 $10,059 11208967
AdCoin (ACC) $0.2554 5.36% $1,404,068 $14,671 5496924
PlatinumBAR (XPTX) $2.7568 -3.93% $1,402,519 $1,726 508749
WavesGo (WGO) $0.1469 -8.13% $1,400,613 $2,588 9531483
HoboNickels (HBN) $0.0218 -6.64% $1,396,089 $3,002 64151405
StarCash Network (STARS) $1.6324 5.75% $1,386,092 $838 849108
WhaleCoin (WHL) $0.2370 0.5% $1,370,555 $2,105 5784079
Giga Watt Token (WTT) $1.4983 -14.67% $1,348,461 $12,021 900000
Joulecoin (XJO) $0.0380 0.41% $1,321,831 $4,329 34800399
Stress (STS) $0.0023 7.66% $1,317,407 $581 565134332
BitTokens (BXT) $2.2912 31.77% $1,314,959 $8,859 573912
Veltor (VLT) $2.3602 -8.95% $1,309,552 $517 554855
Happycoin (HPC) $0.0966 -8.22% $1,292,626 $6,806 13384128
Opal (OPAL) $0.0846 -21.54% $1,281,121 $7,204 15144869
KushCoin (KUSH) $0.2314 24.64% $1,266,360 $2,568 5472292
Ethereum Dark (ETHD) $0.8328 -10.37% $1,249,221 $269,735 1500000
Philosopher S... (PHS) $0.2077 -13.13% $1,249,052 $12,127 6014340
Signatum (SIGT) $0.0113 3.89% $1,224,616 $1,415 107972766
AmberCoin (AMBER) $0.0280 0.36% $1,221,990 $764 43699481
Zlancer (ZCG) $0.6067 32.01% $1,218,026 $21,839 2007615
GoldBlocks (GB) $0.0792 -5.27% $1,213,451 $2,860 15319685
Interzone (ITZ) $0.4991 4.11% $1,213,316 $8,056 2430804
SuperCoin (SUPER) $0.0253 12.45% $1,211,899 $5,160 47908924
8Bit (8BIT) $0.8189 5.66% $1,202,011 $1,549 1467841
SwagBucks (BUCKS) $3.4839 13.1% $1,201,771 $3,150 344947
Crystal Clear (CCT) $0.2332 -26.11% $1,194,461 $15,320 5123099
Phoenixcoin (PXC) $0.0186 -10.95% $1,181,515 $20,670 63511065
RedCoin (RED) $0.0158 -1.49% $1,170,556 $19,501 74107896
Bitcoin Fast (BCF) $0.2145 -6.53% $1,165,797 $21,248 5435840
LiteBar (LTB) $1.3688 93.6% $1,161,865 $48,537 848814
Chronos (CRX) $0.0157 -12.16% $1,158,792 $5,580 73729962
Universe (UNI) $0.0820 14.2% $1,157,804 $528 14126764
Pakcoin (PAK) $0.0245 21.69% $1,151,355 $18,708 47051300
HiCoin (XHI) $0.0060 0.87% $1,141,602 $8,789 189729990
DigiCube (CUBE) $0.0005 -11.73% $1,136,850 $33,343 2429126009
UniCoin (UNIC) $0.3803 -1.61% $1,133,393 $1,545 2980598
BlockPay (BLOCKPAY) $0.2049 18.78% $1,112,128 $1,603 5428300
Prototanium (PR) $5.6269 0.28% $1,103,908 $517 196184
ChanCoin (4CHN) $0.1530 -5.66% $1,091,722 $15,498 7135814
Hawala.Today (HAT) $14.3523 4.71% $1,067,409 $96,028 74372
Colossuscoin V2 (CV2) $0.0004 -2.89% $1,059,180 $671 2358819009
Dix Asset (DIX) $0.0000 -6.7% $1,049,270 $15,505 100000000000
YENTEN (YTN) $0.3861 8.41% $1,037,770 $9,086 2687778
FinCoin (FNC) $0.0799 -1.91% $1,029,110 $557 12878667
PayCoin (XPY) $0.0866 1.73% $1,025,470 $1,693 11842591
EOT Token (EOT) $0.0548 -54.65% $1,005,332 $27,477 18354625
Grimcoin (GRIM) $0.0235 4.89% $990,522 $1,052 42118666
Independent M... (IMS) $0.1821 -19.99% $977,645 $10,382 5368934
ZoZoCoin (ZZC) $1.6380 -0.49% $967,668 $32,122 590751
Coin2.1 (C2) $0.0123 6.9% $961,651 $2,508 78245975
PostCoin (POST) $0.0604 -19.74% $957,672 $24,241 15868233
BigUp (BIGUP) $0.0004 -35% $952,842 $7,566 2130792945
Unity Ingot (UNY) $0.0047 -0.18% $944,493 $11,323 202000000
Onix (ONX) $0.0340 -17.58% $932,908 $8,928 27432814
Network Token (NTWK) $0.0797 97.91% $930,751 $2,632 11671310
Dollarcoin (DLC) $0.1018 50.62% $926,991 $2,209 9106714
Argentum (ARG) $0.1046 -1.78% $922,791 $4,997 8823868
Ratecoin (XRA) $0.0079 9.24% $921,902 $2,110 117129379
ChanCoin (CHAN) $0.1278 5.47% $917,353 $4,729 7180114
Coin(O) (CNO) $0.0087 6.38% $910,633 $9,619 105176438
GanjaCoin (MRJA) $0.1997 4.11% $889,151 $2,397 4451920
RouletteToken (RLT) $0.0863 12.71% $881,734 $71,416 10217226
Advanced Inte... (AIB) $0.0368 41.41% $877,743 $2,006 23876767
Remicoin (RMC2) $0.4402 28.57% $871,201 $541 1979224
Bit20 (BTWTY) $862,762.0000 10.3% $862,762 $1,546 1
Wyvern (WYV) $0.4619 -4.56% $860,216 $8,063 1862330
BitCoal (COAL) $0.1879 -5.21% $845,573 $3,143 4500000
Tigercoin (TGC) $0.0192 -5.22% $835,397 $686 43536800
Pioneer Coin (PCOIN) $0.4860 -8.69% $834,825 $13,051 1717654
Helleniccoin (HNC) $0.0129 -6.51% $834,346 $7,835 64767880
Mineum (MNM) $0.0879 1.41% $829,512 $1,547 9436367
BTSR (BTSR) $0.2521 8.96% $827,986 $8,909 3284266
GoldReserve (XGR) $0.0480 -7.66% $823,725 $1,545 17171382
Evotion (EVO) $0.2565 23.89% $823,017 $182,428 3209032
Sovereign Hero (HERO) $166.8610 -8.51% $796,428 $99,546 4773
Sterlingcoin (SLG) $0.1865 -10.17% $787,932 $6,218 4224428
Newbium (NEWB) $0.0156 -55.02% $780,250 $684 50000000
ChessCoin (CHESS) $0.0142 21.42% $766,898 $7,089 54032769
Zurcoin (ZUR) $0.0087 58.75% $758,913 $4,335 87653034
DigitalDevelo... (DDF) $0.1481 -8.16% $758,236 $5,066 5118307
Evil Coin (EVIL) $0.0358 17.72% $753,392 $4,144 21020383
Litecoin Plus (LCP) $0.8203 -7.94% $749,195 $9,565 913317
PX (PX) $0.0076 28.29% $747,897 $6,756 98341177
Fujinto (NTO) $0.0114 2.83% $747,634 $9,626 65802448
BlazeCoin (BLZ) $0.0012 24.05% $745,069 $592 608557394
BROTHER (BRAT) $0.0046 55.73% $743,213 $7,915 160000000
Darsek (KED) $0.0452 -0.34% $742,668 $1,583 16444242
GlobalCoin (GLC) $0.0111 -4.85% $726,129 $593 65171010
iCoin (ICN2) $0.0247 4.11% $724,240 $4,614 29336425
Bitz (BITZ) $0.3612 87.74% $719,116 $503 1990891
SatoshiMadness (MAD) $0.0004 50.05% $710,267 $904 2000683485
Senderon (SDRN) $0.0166 -1.22% $708,622 $5,319 42592901
Gapcoin (GAP) $0.0573 11.81% $707,287 $2,637 12336902
OsmiumCoin (OS76) $0.0790 22.84% $706,262 $1,107 8940267
BitQuark (BTQ) $0.0753 -32.95% $703,296 $779 9339888
Bitcoin Planet (BTPL) $0.1170 9.59% $699,183 $7,795 5975821
Flycoin (FLY) $3.3030 6.68% $696,286 $8,078 210806
Jin Coin (JIN) $0.0687 -7.55% $684,091 $2,340 9960524
Swing (SWING) $0.2339 28.64% $681,901 $16,148 2914744
ParallelCoin (DUO) $2.1415 130.79% $672,453 $2,198 314009
RevolverCoin (XRE) $0.0300 -3.58% $672,388 $1,912 22448484
Trident Group (TRDT) $0.8911 44.2% $663,986 $6,843 745124
SoonCoin (SOON) $0.0530 -1.87% $660,543 $1,237 12462620
AquariusCoin (ARCO) $0.4212 26.72% $654,366 $1,718 1553612
TagCoin (TAG) $0.1047 -24.12% $637,644 $4,642 6090028
LiteBitcoin (LBTC) $0.0220 -18.68% $636,557 $24,698 28940333
Rubies (RBIES) $0.0608 -3.69% $633,412 $502 10415252
Valorbit (VAL) $0.0001 -13.82% $624,584 $6,413 6028980154
Emerald Crypto (EMD) $0.0323 -9.03% $617,342 $609 19117129
Kayicoin (KAYI) $0.0022 -10.18% $612,668 $10,538 284345719
Catcoin (CAT2) $0.0965 -1.8% $605,753 $1,991 6275500
Cannation (CNNC) $0.2437 35.23% $603,668 $13,431 2476893
Quatloo (QTL) $0.0768 -3.58% $592,450 $574 7718883
Eurocoin (EUC) $0.0477 2.95% $592,149 $955 12416554
VoteCoin (VOT) $0.0359 3.49% $591,762 $1,021 16474625
Grantcoin (GRT) $0.0134 -4.35% $581,729 $558 43553326
Bolivarcoin (BOLI) $0.0659 -7.11% $581,110 $3,179 8815625
Virta Unique ... (VUC) $0.0094 -21.39% $577,365 $883 61540525
Mutual Coin (MUT) $0.0003 4.11% $575,894 $3,107 2163317071
SpaceCoin (SPACE) $0.0268 -5.5% $571,858 $2,425 21360698
Marscoin (MARS) $0.0200 -6.94% $565,788 $2,677 28279074
VirtualCoin (VC) $0.0560 29.79% $564,043 $626 10064287
GameUnits (UNITS) $0.1593 -18.17% $553,107 $4,043 3472983
Sativacoin (STV) $0.0761 -5.83% $539,372 $853 7088381
Hexx (HXX) $0.3530 0.08% $532,753 $1,525 1509382
BERNcash (BERN) $0.0074 -14.2% $529,224 $2,052 71234301
SecureCoin (SRC) $0.0625 -7.28% $523,753 $4,631 8384836
eBitcoinCash (EBCH) $0.0556 -22.15% $516,564 $1,137 9285500
FuzzBalls (FUZZ) $0.1060 65.63% $511,998 $27,131 4829945
BitAsean (BAS) $0.1022 -35.46% $511,060 $2,074 5000000
Dalecoin (DALC) $1.1092 -12.19% $509,373 $4,859 459217
Prime-XI (PXI) $0.0274 -6.34% $509,167 $2,337 18571410
TEKcoin (TEK) $0.0004 50.05% $502,006 $969 1414054562
KibiCoin (KIC) $0.0340 783.73% $499,494 $0 14701000
BriaCoin (BRIA) $0.7470 16.6% $489,815 $2,407 655709
ReeCoin (REE) $0.0002 48.97% $487,332 $14,861 2560000000
Marijuanacoin (MAR) $0.2974 5.5% $485,269 $5,003 1631601
WayGuide (WAY) $0.0048 -22.98% $483,116 $746 100040708
SongCoin (SONG) $0.0148 0.58% $481,849 $9,967 32565300
Joincoin (J) $0.1552 -11.97% $471,163 $43 3036194
Cypher (CYP) $0.0737 -12.47% $468,852 $826 6365285
BumbaCoin (BUMBA) $0.0207 5.63% $467,853 $2,195 22592556
ICOBID (ICOB) $0.0043 -3.09% $463,627 $2,258 107048455
Coinonat (CXT) $0.0531 -18.97% $457,864 $19,579 8623200
SecretCoin (SCRT) $0.1063 92.3% $449,347 $907 4228672
PayCon (CON) $0.0195 0.85% $449,188 $9,594 23042604
X-Coin (XCO) $0.0362 8.18% $448,662 $3,453 12384976
bitSilver (BITSILVER) $19.9608 0.38% $446,922 $1,524 22390
IslaCoin (ISL) $0.2942 -4.59% $445,339 $505 1513704
GlobalBoost-Y (BSTY) $0.0326 -4.77% $441,018 $1,782 13530811
EagleCoin (EAGLE) $0.2096 1.67% $438,842 $4,884 2093421
Honey (HONEY) $1.0898 -8.37% $429,978 $6,055 394544
Shilling (SH) $0.0106 -8.86% $428,246 $1,507 40363275
CacheCoin (CACH) $0.1020 -9.78% $427,992 $4,821 4195132
Sling (SLING) $0.3931 25.91% $422,181 $1,167 1074095
BTCtalkcoin (TALK) $0.0064 -8.01% $420,152 $798 65290635
Cashcoin (CASH) $0.0088 19.72% $419,935 $506 47675905
Mincoin (MNC) $0.1012 -26.89% $419,623 $762 4148235
SOILcoin (SOIL) $0.0734 14.54% $418,304 $739 5702048
Metal Music Coin (MTLMC3) $0.0052 -20.33% $417,268 $727 79719140
SproutsExtreme (SPEX) $0.0001 4.39% $413,732 $538 2866607586
ETHGAS (EGAS) $0.0405 3.72% $410,975 $2,785 10157540
Creatio (XCRE) $0.0200 25.62% $410,076 $62,353 20520514
Virtacoinplus (XVP) $0.0375 0.26% $410,021 $538 10928643
CompuCoin (CPN) $0.0208 1.81% $408,510 $1,607 19615019
Motocoin (MOTO) $0.0218 -13.8% $402,028 $7,659 18462312
Freicoin (FRC) $0.0134 9.46% $401,283 $2,467 29921495
Kronecoin (KRONE) $0.0884 1.79% $394,417 $6,977 4460942
Mao Zedong (MAO) $0.0632 -11.23% $394,011 $921 6236213
QuazarCoin (QCN) $0.0585 -11.69% $390,922 $2,966 6682320
Bitgem (BTG2) $6.3194 8.33% $378,393 $18,729 59878
Shadow Token (SHDW) $0.0540 -0.17% $377,985 $521 7000000
VectorAI (VEC2) $0.0222 117.06% $372,405 $2,199 16784546
Allion (ALL) $0.0597 2.31% $370,088 $5,583 6199359
GlobalToken (GLT) $0.0132 -9.57% $368,137 $3,153 27971200
bitGold (BITGOLD) $1,449.5100 -11.01% $362,378 $4,512 250
Digital Rupees (DRS) $0.0007 4.47% $361,262 $2,134 510802961
Neuro (NRO) $0.0082 3.9% $360,901 $3,642 44065261
RonPaulCoin (RPC) $0.3955 -23.13% $357,569 $6,650 904117
Solarflarecoin (SFC) $0.0247 -0.97% $347,694 $2,226 14083450
eREAL (EREAL) $0.0050 18.08% $347,440 $850 69451802
GPU Coin (GPU) $0.0085 -2.95% $345,048 $2,221 40477042
Aerium (AERM) $0.2253 80.69% $342,821 $86,157 1521492
LeaCoin (LEA) $0.0010 84.29% $336,383 $1,642 325145691
iDice (ICE) $0.2125 4.5% $333,763 $2,597 1571013
Gold Pressed ... (GPL) $1.2907 3.52% $331,087 $45,082 256527
GoldPieces (GP) $0.2695 -1.66% $328,814 $823 1220161
MustangCoin (MST) $0.5190 0% $327,156 $4,345 630343
Eryllium (ERY) $0.0582 2.93% $327,065 $14,901 5616315
Enigma (XNG) $0.6518 -29.37% $324,344 $3,401 497587
Yacoin (YAC) $0.0027 13.42% $324,157 $1,128 120457279
Global Tour Coin (GTC) $0.0108 29.68% $323,633 $4,953 29887402
HempCoin (HMP) $0.0002 -1.25% $317,511 $1,762 1356645470
Skeincoin (SKC) $0.2535 57.09% $316,816 $124,607 1250000
Firecoin (FIRE) $3.1876 -1.93% $313,698 $785 98412
Bolenum (BLN) $0.0312 19.01% $311,562 $2,397 10000000
Impact (IMX) $0.0028 -0.4% $307,507 $1,286 109509167
Comet (CMT) $0.3503 31.89% $305,731 $5,121 872830
BipCoin (BIP) $0.1871 -0.11% $304,438 $676 1627261
Artex Coin (ATX) $0.0162 52.85% $303,746 $2,735 18781750
Beatcoin (XBTS) $0.1986 -27.27% $302,801 $2,355 1524686
CoExistCoin (COXST) $0.0111 77.61% $299,829 $569 27100000
Coimatic 2.0 (CTIC2) $0.0221 515.32% $299,493 $86,463 13532750
SACoin (SAC) $0.0426 -2.71% $299,076 $631 7016363
Cthulhu Offer... (OFF) $0.1139 -7.98% $298,676 $2,456 2622682
Theresa May Coin (MAY) $0.0104 6.8% $295,791 $1,510 28337600
Rupaya (RUPX) $0.0480 -6.14% $295,407 $2,321 6160347
Flaxscript (FLAX) $0.0517 14.79% $289,112 $7,040 5594321
EcoCoin (ECO) $0.2472 21.63% $284,953 $4,238 1152955
Debitcoin (DBTC) $0.0158 54.04% $283,876 $547 17999629
ZetaMicron (ZMC) $0.0005 43.48% $283,525 $7,230 600344291
NevaCoin (NEVA) $0.1086 0.71% $276,261 $3,852 2543610
BnrtxCoin (BNX) $0.0100 69.49% $275,798 $3,750 27560001
USDe (USDE) $0.0002 14.47% $272,877 $1,062 1134236104
Printerium (PRX) $0.0230 65.91% $271,436 $3,736 11821728
LiteCoin Ultra (LTCU) $0.2760 20.11% $270,369 $58,374 979702
Spots (SPT) $0.0121 9.29% $270,091 $4,208 22406021
Torcoin (TOR) $0.8520 -2.07% $269,400 $605 316179
Blackstar (BSTAR) $0.0004 10.43% $269,356 $2,709 630795971
Acoin (ACOIN) $0.2205 4.32% $269,063 $3,057 1220085
WMCoin (WMC) $0.0233 0% $268,629 $10 11527489
PlayerCoin (PLACO) $0.0076 118.37% $267,810 $25,866 35120000
ARbit (ARB) $0.0329 11.6% $267,663 $3,292 8134180
AnarchistsPrime (ACP) $0.0607 144.25% $266,892 $20,534 4394874
JavaScript Token (JS) $0.0327 21.05% $261,179 $565 7991996
CageCoin (CAGE) $0.0000 83.81% $258,856 $39 101168328395
PonziCoin (PONZI) $0.2959 247.67% $254,779 $13,163 861099
E4ROW (E4ROW) $0.0440 10.52% $253,254 $2,038 5762000
WARP (WARP) $0.2189 8.03% $239,788 $511 1095224
Slimcoin (SLM) $0.0159 0.02% $237,281 $525 14937439
Crypto (CTO) $0.0187 19.63% $236,199 $816 12663376
GeertCoin (GEERT) $0.0459 85.11% $233,493 $62,567 5091200
Slevin (SLEVIN) $0.0033 -23.52% $230,741 $6,167 70000000
HealthyWormCoin (WORM) $0.0020 -16.1% $230,330 $861 112665932
BoostCoin (BOST) $0.0194 31.47% $229,464 $910 11855487
AntiBitcoin (ANTI) $0.0131 22.15% $228,766 $29,883 17465159
TajCoin (TAJ) $0.0280 -15.44% $228,120 $1,144 8161695
G3N (G3N) $0.0288 172.8% $217,982 $3,145 7561891
Uro (URO) $0.1804 36.56% $217,766 $598 1207310
Luna Coin (LUNA) $0.1270 -12.6% $216,769 $1,683 1706429
VapersCoin (VPRC) $0.0003 105.46% $215,198 $4,288 780124964
PIECoin (PIE) $0.0193 -15.76% $214,701 $1,285 11152971
Franko (FRK) $0.2249 -37.75% $209,329 $519 930767
Master Swiscoin (MSCN) $0.0046 -33.39% $208,747 $29,168 45140540
BenjiRolls (BENJI) $0.0102 -37.68% $207,810 $2,306 20276099
ExchangeN (EXN) $0.0403 27.96% $205,618 $7,180 5100000
Useless Ether... (UET) $0.0516 -22.38% $204,758 $924 3965716
SwapToken (TOKEN) $0.0000 -12.86% $204,167 $43,892 15320585365
Roofs (ROOFS) $0.0016 2.93% $201,821 $5,253 130000000
BOAT (BOAT) $0.0109 -30.53% $201,726 $5,371 18547845
SocialCoin (SOCC) $0.1455 41.78% $201,532 $9,035 1384879
AllSafe (ASAFE2) $0.0249 -8.85% $200,313 $2,211 8030000
Wild Beast Block (WBB) $1.0883 25.32% $196,245 $1,840 180318
Ripto Bux (RBX) $0.0005 4.82% $193,365 $1,809 381236123
Coimatic 3.0 (CTIC3) $0.0853 20.3% $192,701 $45,755 2259512
CybCSec (XCS) $0.0159 13.9% $187,999 $98,267 11834082
Iconic (ICON) $0.3143 29.91% $186,365 $1,513 592894
Tychocoin (TYCHO) $0.0370 -8.78% $185,843 $1,182 5024368
Veros (VRS) $0.0004 54.81% $184,901 $416,827 486609040
Unrealcoin (URC) $0.0262 -17.8% $184,009 $29,369 7024402
Pulse (PULSE) $0.0128 3.91% $182,505 $537 14298972
bitEUR (BITEUR) $1.5077 14.61% $176,366 $52,156 116974
CryptoWorldX ... (CWXT) $0.0029 26.61% $174,461 $7,501 59630200
MiloCoin (MILO) $0.0160 10.17% $172,718 $3,408 10789954
WomenCoin (WOMEN) $0.0039 10.77% $172,180 $5,634 44220400
Californium (CF) $0.0705 -3.72% $170,234 $1,000 2416169
Vault Coin (VLTC) $0.0055 8.37% $166,793 $6,528 30385540
PRCoin (PRC) $0.0082 0% $136,970 $3,293 16714200
Destiny (DES) $0.0849 11.44% $135,813 $1,369 1600000
Dollar Online (DOLLAR) $0.1783 33.97% $134,425 $11,999 753776
BillaryCoin (BLRY) $0.0143 -32.5% $128,268 $2,421 8992388
Braincoin (BRAIN) $0.0122 133.34% $123,478 $2,120 10094424
BeaverCoin (BVC) $0.0342 -32.77% $106,515 $637 3115258
Francs (FRN) $0.0268 -3.56% $103,612 $1,081 3867080
Steps (STEPS) $0.0053 49.01% $99,385 $1,136 18625017
Argus (ARGUS) $0.0832 86.19% $95,551 $49,624 1148324
Ride My Car (RIDE) $0.0009 39.17% $90,210 $1,081 101276976
Asiadigicoin (ADCN) $0.0033 11.13% $82,147 $706 24931054
Dreamcoin (DRM) $0.0316 12.92% $77,384 $638 2451785
DIBCOIN (DIBC) $0.0154 4.01% $77,218 $605 5000000
Litecred (LTCR) $0.0024 13.37% $72,684 $530 30227750
VIP Tokens (VIP) $0.0008 -23.16% $64,040 $796 83450403
Zayedcoin (ZYD) $0.0102 11.8% $63,988 $999 6243840
LetItRide (LIR) $0.0017 120.49% $61,725 $697 36319236
FuturXe (FXE) $0.2601 48.47% $61,244 $1,014 235421
MindCoin (MND) $0.0038 -24.3% $61,074 $608 15867695
BowsCoin (BSC) $0.0110 -0.56% $61,034 $5,290 5550102
DAPPSTER (DLISK) $0.0006 14.73% $57,078 $540 100000000
MTMGaming (MTM) $0.0189 24.79% $56,670 $22 2999967
CRTCoin (CRT) $0.6877 16.21% $54,515 $544 79270
Elysium (ELS) $0.0131 -24.14% $52,506 $3,324 4005012
ImpulseCoin (IMPS) $0.0025 -12.21% $51,411 $834 20245510
EGO (EGO) $0.0009 -8.66% $51,287 $843 60000001
Credence Coin (CRDNC) $0.0150 11.84% $51,275 $528 3427006
GBCGoldCoin (GBC) $0.0042 170.16% $47,239 $620 11361817
PosEx (PEX) $0.0192 7.7% $47,212 $724 2453240
Zonecoin (ZNE) $0.0182 61.09% $47,106 $547 2581970
FlavorCoin (FLVR) $0.0022 12.43% $46,307 $43 20898106
TAGRcoin (TAGR) $0.0011 10.93% $44,398 $939 38669634
BBQCoin (BQC) $0.0008 83.13% $38,553 $18 50765854
Tristar Coin (TSTR) $0.0076 408.67% $38,460 $4,488 5027857
DAS (DAS) $0.0144 188.85% $37,834 $0 2622886
High Voltage (HVCO) $0.0253 25.73% $37,821 $901 1494171
BiosCrypto (BIOS) $0.0017 -10.03% $36,435 $1,024 20821709
Frazcoin (FRAZ) $0.0036 8.9% $34,022 $3,066 9529073
CryptoEscudo (CESC) $0.0002 -30.6% $33,912 $534 144105100
Orlycoin (ORLY) $0.0009 10.41% $31,346 $3 36646779
JobsCoin (JOBS) $0.0003 -36.26% $30,488 $644 106019270
Magnum (MGM) $0.0075 13.51% $30,029 $2,160 3995721
PLNcoin (PLNC) $0.0017 -45.66% $29,574 $504 17089600
Corethum (CRTM) $0.0117 95.3% $29,354 $1,692 2500000
AgrolifeCoin (AGLC) $0.0037 17.51% $28,949 $541 7926763
RSGPcoin (RSGP) $16.4549 14.83% $28,434 $565 1728
Xonecoin (XOC) $0.0666 8.32% $27,986 $1,277 420000
NeuroDAO (NDAO) $0.1572 3.35% $27,287 $44 173532
Bitvolt (VOLT) $0.0016 1.3% $24,291 $1,952 15112554
KingN Coin (KNC2) $11.7204 14.61% $23,535 $596 2008
Antilitecoin (ALTC) $0.0007 -39.42% $23,477 $794 31512613
iBank (IBANK) $0.0050 1.46% $22,619 $831 4526324
Selfiecoin (SLFI) $0.0002 -0.42% $20,805 $2,336 107829281
Cabbage (CAB) $0.0020 -20.17% $20,726 $901 10499996
SydPak (SDP) $0.1237 -24.37% $19,781 $674 159866
BioBar (BIOB) $0.0214 8.99% $18,962 $612 885756
MorningStar (MRNG) $0.0006 100.64% $18,615 $1,390 32820913
CrevaCoin (CREVA) $0.0005 -1.63% $17,093 $2,338 36390750
Speedcash (SCS) $0.0626 -11.84% $16,394 $2,077 261831
LevoPlus (LVPS) $0.0085 -2.61% $15,821 $2,063 1856559
Rawcoin (XRC) $0.0188 4.07% $13,277 $532 704882
NodeCoin (NODC) $0.0078 43.66% $13,136 $599 1678439
Ulatech (ULA) $0.0631 7.47% $12,650 $20,437 200386
P7Coin (P7C) $0.0003 24.51% $11,327 $1,021 35220238
Save and Gain (SANDG) $0.0034 -3.71% $10,406 $2,106 3064800
GeyserCoin (GSR) $0.2172 -4.46% $10,178 $1,324 46864
Revenu (REV) $0.0080 -4.9% $9,518 $558 1195525
Ebittree Coin (EBT) $0.0069 -49.25% $8,757 $573 1264511
HarmonyCoin (HMC) $0.0123 3.59% $6,900 $1,020 561235
Concoin (CONX) $0.0089 20.77% $6,605 $627 744266
BigBoobsCoin (BBC) $0.0205 -33.74% $3,793 $1,000 185178
Digital Credits (DGCS) $0.0004 -17.25% $2,416 $1,339 5826388
Abncoin (ABN) $0.0128 -19.84% $868 $567 67700
Digital Money... (DMB) $0.0011 -9.77% $468 $506 421300
CaliphCoin (CALC) $0.0022 21.9% $194 $1,828 87140
Falcoin (FAL) $0.0002 52.27% $43 $1,229 196766
AppleCoin (APW) $0.0001 -1.23% $13 $906 95662