Coin Name Price Change Market Cap Volume (24H) Supply
Bitcoin (BTC) $5,628.4777 -1.62% $97,812,388,168 $6,932,425,300 17378125
XRP (XRP) $0.4782 2.78% $19,256,575,036 $961,287,271 40271748947
Ethereum (ETH) $179.7725 -0.99% $18,557,180,902 $2,605,645,171 103225891
Bitcoin Cash (BCH) $417.9664 -3.85% $7,297,901,858 $971,754,073 17460500
Stellar (XLM) $0.2397 3.27% $4,539,252,606 $101,628,852 18934231065
EOS (EOS) $4.6403 0.16% $4,205,237,481 $1,246,369,559 906245118
Litecoin (LTC) $43.7598 -0.04% $2,589,503,852 $571,554,443 59175463
Tether (USDT) $0.9831 0.7% $1,677,639,169 $4,897,993,254 1706421736
Cardano (ADA) $0.0630 -1.44% $1,633,779,061 $59,434,435 25927070538
Monero (XMR) $88.0100 -3.6% $1,458,577,181 $33,600,495 16572866
TRON (TRX) $0.0193 0.34% $1,269,776,137 $87,562,775 65748111645
Dash (DASH) $140.7905 -1.73% $1,189,164,936 $211,514,626 8446341
IOTA (IOT) $0.4197 -3.04% $1,166,619,834 $21,521,149 2779530283
Binance Coin (BNB) $8.1623 -2.62% $1,067,618,124 $19,491,178 130799315
NEM (XEM) $0.0943 -1.6% $848,996,627 $15,193,153 8999999999
NEO (NEO) $12.9694 -3.64% $843,013,755 $191,143,453 65000000
Ethereum Classic (ETC) $7.7651 -0.71% $823,581,384 $274,148,326 106061469
Tezos (XTZ) $1.1141 -0.39% $676,808,733 $3,289,173 607489041
Zcash (ZEC) $110.6631 0.06% $580,305,397 $141,310,774 5243894
Bitcoin Gold (BTG) $26.3092 1.57% $456,337,219 $6,673,871 17345186
VeChain (VET) $0.0079 -5.48% $439,393,397 $12,825,094 55454734800
Maker (MKR) $574.2273 0.31% $418,168,397 $2,085,885 728228
Ontology (ONT) $1.4343 0.22% $417,534,100 $49,015,862 291115881
OmiseGO (OMG) $2.7566 -0.76% $386,606,248 $31,078,368 140245398
Dogecoin (DOGE) $0.0028 4.1% $325,100,049 $23,087,892 117001385309
0x (ZRX) $0.5698 2.26% $311,313,785 $12,026,016 546353479
Decred (DCR) $34.3677 -0.85% $303,175,532 $2,622,530 8821514
Qtum (QTUM) $3.1705 -2.35% $282,300,365 $199,953,610 89038712
Basic Attenti... (BAT) $0.2172 2.94% $256,464,805 $12,259,798 1180808540
Lisk (LSK) $2.1870 -3.95% $245,265,906 $5,873,973 112148652
Zilliqa (ZIL) $0.0276 -3.61% $217,869,191 $16,924,865 7902615971
Aeternity (AE) $0.9293 -0.41% $216,546,108 $7,625,569 233020472
Bitcoin Diamond (BCD) $1.4072 -1.73% $216,369,074 $2,496,992 153756875
ICON (ICX) $0.4476 -1.56% $211,918,867 $12,076,282 473406688
Bytecoin (BCN) $0.0011 -2.54% $203,433,558 $395,626 184066828814
BitShares (BTS) $0.0753 -2.07% $201,320,407 $7,047,240 2672350000
Nano (NANO) $1.4617 -4.27% $194,767,961 $4,161,684 133248289
Pundi X (NPXS) $0.0015 -2.13% $189,869,116 $6,470,780 124691770645
DigiByte (DGB) $0.0165 -1.91% $182,110,384 $1,698,872 11058906859
Siacoin (SC) $0.0047 -0.95% $179,872,994 $3,758,775 37945390064
empowr coin (EMPR) $7.9529 63.45% $174,418,241 $240,298 21931465
Steem (STEEM) $0.6019 -3.07% $171,549,760 $1,105,022 285022143
TrueUSD (TUSD) $1.0169 -0.25% $160,816,017 $42,395,449 158145216
Bytom (BTM) $0.1579 1.11% $158,259,326 $50,259,586 1002499275
Metaverse ETP (ETP) $2.8844 -1.8% $154,502,515 $3,744,074 53565461
Aurora (AOA) $0.0234 -2.95% $153,355,824 $842,390 6542330148
Verge (XVG) $0.0100 -4.05% $151,701,161 $4,613,621 15172086051
Waves (WAVES) $1.5077 -0.57% $150,771,556 $4,319,531 100000000
USD Coin (USDC) $1.0171 -0.53% $145,122,582 $18,339,474 142676236
Populous (PPT) $2.6382 -4.09% $140,489,821 $1,199,041 53252246
Paxos Standar... (PAX) $1.0121 -0.64% $132,004,425 $59,739,795 130426136
Augur (REP) $11.0861 -1.24% $121,947,283 $1,185,415 11000000
Golem (GNT) $0.1269 -3.8% $121,766,881 $61,221,805 959842000
Holo (HOT) $0.0008 -3.76% $109,236,930 $3,990,856 133214575156
Komodo (KMD) $0.9688 -5.31% $107,193,944 $800,385 110649868
Stratis (STRAT) $1.0771 -3.66% $106,739,311 $2,031,328 99094560
Status (SNT) $0.0307 -2.7% $106,646,622 $2,386,514 3470483788
Electroneum (ETN) $0.0124 -1.12% $103,736,601 $949,342 8339878784
IOST (IOST) $0.0085 -5.96% $102,456,738 $19,756,368 12003807131
Hshare (HSR) $2.2621 -30.01% $98,469,625 $7,233,204 43529781
Cryptonex (CNX) $1.7679 -1.17% $98,209,098 $6,174,906 55551486
MaidSafeCoin (MAID) $0.2148 0.17% $97,228,419 $486,133 452552412
PACcoin (PAC) $0.0000 -4.61% $97,085,633 $327,525 2568973866070
Decentraland (MANA) $0.0918 4.22% $96,380,721 $6,767,221 1050141509
WAX (WAX) $0.0966 7.68% $90,418,086 $670,353 935838056
Mithril (MITH) $0.2312 -0.72% $89,592,116 $31,108,123 387558759
KuCoin Shares (KCS) $0.9902 -0.87% $89,250,564 $231,846 90138154
Waltonchain (WTC) $2.1539 -4.53% $86,899,059 $9,684,753 40344109
Ardor (ARDR) $0.0826 -4.64% $82,481,316 $822,877 998999495
SuperNET (UNITY) $103.8110 -9.35% $80,741,808 $1,771 777777
MOAC (MOAC) $1.2504 2.97% $78,103,672 $80,193 62463334
Wanchain (WAN) $0.7201 -3.8% $76,445,187 $4,618,582 106152493
Aion (AION) $0.2920 -7.2% $75,767,588 $3,447,799 259459855
QASH (QASH) $0.2116 -0.26% $74,057,283 $1,708,829 350000000
Dai (DAI) $0.9975 0.59% $73,404,484 $8,798,044 73587288
Bancor (BNT) $1.0849 -1.27% $70,493,395 $2,124,379 64976089
MonaCoin (MONA) $1.0975 1.94% $69,906,016 $1,328,753 63694875
SIRIN LABS Token (SRN) $0.1413 2.15% $69,476,571 $7,687,393 491820906
GXChain (GXS) $1.1317 7.38% $67,903,870 $309,933 60000000
Nasdacoin (NSD) $3.6496 24.33% $67,834,277 $1,347,458 18586757
Nexo (NEXO) $0.1198 -8.08% $67,075,844 $2,222,015 560000011
aelf (ELF) $0.2365 -2.72% $66,210,687 $5,197,511 280000000
Huobi Token (HT) $1.3149 -2.12% $65,747,225 $15,263,934 50000200
Revain (R) $0.1695 -1.12% $65,155,248 $2,029,421 384450000
Polymath (POLY) $0.2258 1.14% $64,756,309 $5,700,254 286737107
Ravencoin (RVN) $0.0280 -1.14% $62,993,716 $9,797,055 2251950000
Horizen (ZEN) $12.1980 2.9% $62,978,753 $1,220,992 5163038
PIVX (PIVX) $1.0869 -1.32% $61,715,081 $432,266 56781166
DigixDAO (DGD) $30.8466 0.29% $61,693,247 $288,572 2000000
Mixin (XIN) $134.4384 5.36% $59,734,218 $34,611 444324
Loopring (LRC) $0.0746 -4.8% $58,863,718 $1,245,976 788984491
ReddCoin (RDD) $0.0020 -1.37% $58,274,625 $718,768 28808713174
Crypto.com (MCO) $3.6300 0.38% $57,331,603 $1,892,104 15793831
Dentacoin (DCN) $0.0002 -3.6% $56,468,283 $34,015 325226613094
Ark (ARK) $0.5201 -7.05% $55,338,264 $940,484 106399856
Elastos (ELA) $5.6307 -0.32% $54,053,712 $2,051,488 9599802
Loom Network (LOOM) $0.0885 -4.1% $53,430,505 $2,043,492 603851880
Nebulas (NAS) $1.1566 1.72% $52,623,497 $4,998,166 45500000
Insight Chain (INB) $0.3056 1.95% $52,106,872 $10,158,629 170492790
Theta Token (THETA) $0.0732 -1.6% $51,696,171 $937,904 706502689
Power Ledger (POWR) $0.1320 -3.75% $51,460,764 $2,496,829 389976835
ODEM (ODE) $0.2357 -6.11% $51,386,871 $1,215,466 218002386
Dropil (DROP) $0.0023 -7.07% $50,790,092 $287,175 22321602111
CyberMiles (CMT) $0.0660 -5.66% $50,439,286 $3,617,558 764598429
TenX (PAY) $0.4604 -1.52% $50,348,344 $595,865 109347861
Nxt (NXT) $0.0503 -4.71% $50,279,194 $702,255 998999942
Zcoin (XZC) $8.6410 -2.24% $49,753,423 $647,311 5757841
FunFair (FUN) $0.0091 -2.78% $48,749,197 $5,289,021 5365813789
ETERNAL TOKEN (XET) $0.7059 -2.82% $47,953,032 $310,038 67930001
Veritaseum (VERI) $23.4758 -4.52% $47,811,855 $859,604 2036645
BOScoin (BOS) $0.0963 6.15% $43,987,303 $276,303 456838751
Factom (FCT) $4.9488 10.76% $43,277,399 $1,477,805 8745102
MobileGo (MGO) $0.4069 -1.3% $40,686,979 $13,650,756 100000000
QuarkChain (QKC) $0.0488 -5.91% $39,091,773 $12,975,866 801649919
Gas (GAS) $3.8443 -5.96% $38,936,691 $998,304 10128375
GoChain (GO) $0.0600 -3.01% $38,466,325 $3,399,471 641193261
Kyber Network (KNC) $0.2860 -5.07% $38,368,069 $2,083,204 134132697
Odyssey (OCN) $0.0080 12.58% $38,162,505 $9,823,714 4750000000
Dragonchain (DRGN) $0.1592 -8.11% $37,950,532 $620,900 238421940
SALT (SALT) $0.4589 -8.87% $37,831,412 $1,704,358 82437970
Digitex Futures (DGTX) $0.0511 -5.07% $37,381,922 $587,344 731250000
Syscoin (SYS) $0.0679 -5.74% $36,911,900 $338,905 543405276
Bitcoin Private (BTCP) $1.7743 0.24% $36,417,065 $119,403 20524490
Enigma (ENG) $0.4658 -2.79% $34,861,809 $705,894 74836171
Nuls (NULS) $0.8603 -5.19% $34,413,040 $4,507,442 40000000
Cortex (CTXC) $0.2278 -3.34% $34,123,886 $5,146,270 149792458
Civic (CVC) $0.0985 -5.23% $33,764,933 $1,093,593 342699967
WaykiChain (WICC) $0.1951 -2.17% $33,136,691 $1,542,573 169887223
Iconomi (ICN) $0.3345 -0.73% $33,089,216 $9,215 98930340
Dent (DENT) $0.0019 -6.25% $32,620,775 $4,382,347 17241387101
RChain (RHOC) $0.0861 -7.46% $32,168,232 $384,510 373789868
Storj (STORJ) $0.2349 -5.75% $31,898,877 $846,519 135787439
BHPCash (BHPC) $0.9371 -0.85% $31,435,029 $8,453,277 33546752
ProximaX (XPX) $0.0051 12.66% $31,072,292 $2,192,429 6097456550
Substratum (SUB) $0.0804 -8.3% $30,791,019 $496,677 383021000
Eidoo (EDO) $1.0462 -2.3% $30,614,221 $544,931 29261461
Nectar (NEC) $0.3704 0.6% $30,503,704 $37,231 82353022
Bibox Token (BIX) $0.2944 -1.06% $30,147,080 $11,004,051 102384714
Enjin Coin (ENJ) $0.0396 -2.68% $30,117,162 $1,099,280 761158535
Centrality (CENNZ) $0.0372 0.05% $29,780,209 $37,273 800782336
BridgeCoin (BCO) $1.0989 -4.77% $29,671,392 $31,568 27000000
Genesis Vision (GVT) $6.6444 -7.54% $29,349,326 $2,155,349 4417123
Dynamic Tradi... (DTR) $0.0240 2.72% $29,282,474 $2,568 1218054044
Storm (STORM) $0.0064 -5.66% $29,059,349 $2,360,030 4518781114
iExec RLC (RLC) $0.3628 8.84% $29,051,565 $810,242 80070793
SingularityNET (AGI) $0.0531 -8.8% $28,636,906 $1,260,619 539673260
Linkey (LKY) $0.5624 3.56% $28,121,303 $56,794 50000000
Kin (KIN) $0.0000 -2.33% $27,843,929 $382,778 756097560976
Cindicator (CND) $0.0192 -6.2% $27,698,909 $303,180 1445976590
Peercoin (PPC) $1.1043 -2.71% $27,663,256 $460,550 25049917
Request Network (REQ) $0.0377 -2.36% $27,514,033 $389,918 729658688
ARBITRAGE (ARB) $6.2825 17.02% $27,386,325 $46,874 4359122
ERA (ERA) $0.0821 -2.94% $27,270,933 $4,456 332369691
Nexus (NXS) $0.4556 -3.43% $27,201,209 $487,554 59707886
Groestlcoin (GRS) $0.3800 -6.06% $27,097,191 $1,560,381 71307519
Matrix AI Net... (MAN) $0.1806 -3.22% $27,094,462 $1,618,458 150000000
808Coin (808) $0.0000 -3.3% $27,060,130 $791 95257716169380
Smartlands (SLT) $5.2914 6.01% $26,990,872 $279,673 5100896
Fusion (FSN) $0.9067 -1.89% $26,933,116 $1,031,370 29704811
Emercoin (EMC) $0.6391 -6.43% $26,918,774 $365,980 42118422
Byteball Bytes (GBYTE) $40.4409 5.33% $26,804,657 $52,874 662811
Voxels (VOX) $0.1260 -5.98% $26,450,760 $4,602,120 210000000
Santiment Net... (SAN) $0.4219 3.04% $26,435,459 $273,265 62660371
Bread (BRD) $0.2973 -0.66% $26,384,402 $244,078 88733978
Mainframe (MFT) $0.0067 -3.02% $26,353,778 $2,807,024 3937700694
THEKEY (TKY) $0.0052 -3.82% $26,236,155 $244,848 5060038287
Gifto (GTO) $0.0478 -3.46% $25,399,200 $17,650,974 531819169
Tokenomy (TEN) $0.1223 -3.68% $24,453,096 $1,473,438 200000000
BnkToTheFuture (BFT) $0.0380 -2.94% $23,944,335 $264,721 629989999
Skycoin (SKY) $2.2977 -0.41% $22,976,544 $456,710 9999999
Neblio (NEBL) $1.6707 -3.52% $22,944,417 $413,764 13733277
Optimal Shelf... (OSA) $0.0890 -4.68% $22,589,519 $986,734 253709586
Credits (CS) $0.1446 -6.24% $22,045,304 $1,271,639 152433610
Ignis (IGNIS) $0.0286 -4.14% $21,739,792 $148,885 761143950
Po.et (POE) $0.0090 -5.48% $21,654,915 $977,643 2397663513
Vertcoin (VTC) $0.4604 -6.09% $21,581,584 $325,029 46874725
Telcoin (TEL) $0.0006 -6.5% $21,407,628 $78,823 34752063230
Quant (QNT) $2.1842 -0.78% $21,355,371 $507,489 9777236
Spectre.ai Di... (SXDT) $0.2586 -25.01% $21,226,091 $22,936 82073519
Streamr DATAcoin (DATA) $0.0311 -7.71% $21,046,576 $915,891 677154514
Pillar (PLR) $0.0793 4.73% $20,559,519 $26,977 259348201
Ambrosus (AMB) $0.1418 -4.88% $20,501,780 $557,810 144590975
TokenPay (TPAY) $1.2986 -1.65% $20,331,916 $279,980 15656737
High Performa... (HPB) $0.5412 -2.39% $20,188,437 $2,342,809 37302632
Raiden Networ... (RDN) $0.3971 -1.08% $19,941,479 $433,716 50218936
Crypterium (CRPT) $0.2498 10.05% $19,934,916 $1,852,835 79796520
Dimecoin (DIME) $0.0000 344.74% $19,877,994 $4,435 539096740560
Ethos (ETHOS) $0.2413 -5.67% $19,856,057 $559,976 82285160
Credo (CREDO) $0.0359 -7.73% $19,760,914 $1,178 549891703
Nucleus Vision (NCASH) $0.0036 -5.99% $19,748,868 $2,882,610 5500052915
Wagerr (WGR) $0.1078 -3.61% $19,727,132 $25,000 183000000
Einsteinium (EMC2) $0.0903 -3.95% $19,679,624 $4,381,058 217902065
Cred (LBA) $0.0464 -5.15% $19,644,578 $1,881,378 423817057
Moeda Loyalty... (MDA) $0.9997 -1.13% $19,622,780 $1,447,118 19628888
Apollo Currency (APL) $0.0013 -0.69% $19,349,561 $191,429 14685096531
APIS (APIS) $0.0039 4.02% $19,126,251 $4,670,264 4873324621
Scry.info (DDD) $0.0432 -6.6% $19,028,572 $372,443 440057074
bitCNY (BITCNY) $0.1410 0.89% $18,998,609 $18,111,569 134735000
SmartCash (SMART) $0.0180 1.1% $18,967,675 $107,664 1053773052
SmartMesh (SMT) $0.0132 -0.21% $18,617,729 $137,162 1413716694
Blocknet (BLOCK) $3.3669 -6.82% $18,282,447 $49,220 5430132
MediBloc [ERC20] (MEDX) $0.0057 -3.93% $18,217,238 $2,316,350 3171448430
Republic Prot... (REN) $0.0299 -0.24% $17,967,509 $131,897 601586967
Ruff (RUFF) $0.0190 -0.86% $17,851,942 $518,322 940500000
Dignity (DIG) $0.0341 9.38% $17,812,559 $245,819 523036421
IoTeX (IOTX) $0.0133 -3.28% $17,715,840 $761,187 1331040005
Wowbit (WWB) $0.0637 -16.54% $17,684,186 $333,559 277777778
Quantstamp (QSP) $0.0286 -5.75% $17,641,740 $249,827 617314171
Gnosis (GNO) $15.9473 -4.16% $17,615,193 $167,331 1104590
CyberVein (CVT) $0.0166 3.69% $17,607,324 $426,171 1060404496
Time New Bank (TNB) $0.0071 -0.93% $17,531,785 $1,694,856 2459435804
Gemini Dollar (GUSD) $1.0174 0.45% $17,424,020 $3,293,641 17126801
Bezant (BZNT) $0.0354 -1.24% $17,396,898 $488,796 491428517
Zipper (ZIP) $0.0011 7.1% $17,357,995 $2,314,291 16199999812
Ubiq (UBQ) $0.4065 -6.46% $17,321,967 $59,745 42609099
AMO Coin (AMO) $0.0019 1.53% $17,114,835 $108,146 8972250815
Vitae (VITAE) $1.7626 9.64% $16,984,646 $82,310 9636083
TomoChain (TOMO) $0.2992 -6.35% $16,453,466 $441,162 55000000
Noah Coin (NOAH) $0.0005 -1.23% $16,430,968 $358,328 32687957978
TTC Protocol (TTC) $0.0584 0.09% $16,332,865 $4,551,499 279911427
Red Pulse Pho... (PHX) $0.0195 -9.48% $16,173,907 $3,762,757 829588687
Aragon (ANT) $0.5557 -7.5% $16,173,539 $244,236 29102723
PumaPay (PMA) $0.0010 0.86% $15,938,651 $1,145,873 16702078852
NavCoin (NAV) $0.2471 -5.08% $15,722,024 $299,960 63618773
Novacoin (NVC) $7.0046 4.45% $15,678,571 $10,879 2238322
SONM (SNM) $0.0434 -4.74% $15,593,503 $521,023 359600000
Metal (MTL) $0.4782 0.82% $15,549,579 $1,367,434 32515288
Propy (PRO) $0.2725 -15.57% $15,535,847 $1,249,222 57006067
OST (OST) $0.0356 -8.38% $15,520,379 $670,426 436508173
UTRUST (UTK) $0.0342 -2.55% $15,382,359 $109,499 450000000
Cryptaur (CPT) $0.0021 -7.28% $15,322,854 $97,365 7340211595
BLOCKv (VEE) $0.0076 -2.75% $15,281,258 $20,184 2005449183
SaluS (SLS) $15.0862 -6.15% $15,260,220 $9,348 1011538
LockTrip (LOC) $1.6289 12.46% $15,136,903 $585,850 9292966
ETHLend (LEND) $0.0136 -7.29% $15,004,759 $528,994 1100180877
Nexty (NTY) $0.0001 5.41% $14,768,082 $119,525 148307938967
Safe Exchange... (SAFEX) $0.0095 7.04% $14,635,683 $6,382 1543157590
BitBay (BAY) $0.0144 -0.66% $14,612,631 $17,429 1012146906
DigitalNote (XDN) $0.0021 -0.72% $14,592,018 $344,632 6928822446
TrueChain (TRUE) $0.3111 -0.46% $14,450,444 $19,310,068 46448735
XYO Network (XYO) $0.0030 -7.04% $14,377,082 $28,142 4792066498
WhiteCoin (XWC) $0.0573 -2.18% $14,325,890 $81,190 250074529
OneRoot Network (RNT) $0.0568 0.72% $14,077,430 $184,302 247734355
POA Network (POA) $0.0639 -5.72% $14,065,063 $492,793 220167290
Particl (PART) $1.7349 -1.84% $13,999,951 $59,881 8069480
STASIS EURS (EURS) $1.1318 1.78% $13,910,637 $1,818,288 12291000
Steem Dollars (SBD) $0.9439 0.87% $13,877,148 $612,947 14701183
Achain (ACT) $0.0184 -4.91% $13,789,465 $737,941 750597392
DMarket (DMT) $0.2741 -2.84% $13,764,936 $929,143 50216064
Covesting (COV) $0.7815 0.83% $13,675,443 $22,282 17500000
Storiqa (STQ) $0.0014 -4.53% $13,666,316 $518,920 9820877590
E-Dinar Coin (EDR) $0.0154 -1.81% $13,655,262 $415,684 886211988
NIX (NIX) $0.3252 -5.68% $13,635,242 $63,235 41926352
Aston (ATX) $0.0165 -5.56% $13,557,307 $5,389 824000000
Rock (RKT) $0.0288 47.36% $13,532,374 $135,920 469660370
DEW (DEW) $0.1305 -5.58% $13,473,332 $204 103244553
Energi (NRG) $1.3513 11.49% $13,437,285 $62,271 9944286
TokenCard (TKN) $0.5551 9.84% $13,316,273 $9,093 23987562
Burst (BURST) $0.0067 -2.31% $13,305,440 $102,841 1999702438
Arcblock (ABT) $0.1406 -9.75% $13,292,818 $7,802,215 94575360
Loki (LOKI) $0.4204 -9.16% $13,283,462 $38,313 31599639
Viacoin (VIA) $0.5727 -7.57% $13,233,313 $330,700 23105230
Quanta Utilit... (QNTU) $0.0005 -1.74% $13,224,158 $41,335 29279582414
Haven Protocol (XHV) $2.2535 -12.36% $13,215,245 $1,493,486 5864202
Selfkey (KEY) $0.0053 -5.12% $13,089,927 $2,097,303 2479024642
Quantum Resis... (QRL) $0.2514 1.51% $13,074,475 $51,037 52000000
PCHAIN (PAI) $0.0176 0.5% $13,073,238 $856,341 741806114
DATA (DTA) $0.0018 -4.14% $13,035,026 $863,736 7255189844
Rotharium (RTH) $3.8668 -4.33% $12,981,940 $31,928 3357270
TokenClub (TCT) $0.0269 -2.27% $12,939,773 $428,311 481425335
Insolar (INS) $0.4253 4.82% $12,886,989 $630,590 30300918
Wings (WINGS) $0.1327 -4.4% $12,859,151 $487,631 96893094
Jibrel Network (JNT) $0.0773 4.68% $12,841,948 $68,338 166099828
Metronome (MET) $1.4834 -3.69% $12,834,931 $639,969 8652596
Mobius (MOBI) $0.0248 -0.19% $12,726,207 $35,904 514016636
Modum (MOD) $0.5946 -2.96% $12,644,705 $644,275 21266200
WePower (WPR) $0.0247 -6.76% $12,596,617 $331,351 510966386
TrueDeck (TDP) $1.2528 -2.48% $12,584,587 $63,401 10045548
Red Pulse (RPX) $0.0151 -4.63% $12,560,416 $279,918 829588687
United Trader... (UTT) $0.3332 6.23% $12,440,752 $2,293 37339525
All Sports (SOC) $0.0085 -0.31% $12,408,940 $450,974 1466525363
SingularDTV (SNGLS) $0.0202 -4.94% $12,120,207 $431,555 600000000
district0x (DNT) $0.0200 -4.29% $12,025,941 $395,761 600000000
MediShares (MDS) $0.0116 -6.83% $12,014,267 $128,668 1031355785
Swarm (SWM) $0.1857 2.07% $12,001,047 $15,915 64621574
MediBloc [QRC20] (MED) $0.0040 0.46% $11,991,618 $51,703 2966384100
WaBi (WABI) $0.2274 -6.13% $11,934,442 $777,884 52478516
REPO (REPO) $0.1078 30.01% $11,856,840 $56,592 109958607
VITE (VITE) $0.0285 4.27% $11,845,218 $516,969 415162655
Moss Coin (MOC) $0.0606 0.83% $11,762,285 $158,173 194196751
BABB (BAX) $0.0006 -1.15% $11,757,645 $17,955 20999999999
Bitcoin Interest (BCI) $0.6412 1.16% $11,750,777 $6,237 18326892
Loopring [NEO] (LRN) $0.1034 4.77% $11,746,174 $230,901 113602931
ALQO (XLQ) $0.2044 5.89% $11,735,525 $29,191 57412659
TaTaTu (TTU) $0.1210 0% $11,707,913 $45,449 96727971
Ripio Credit ... (RCN) $0.0234 -6.54% $11,626,559 $1,200,373 497530791
Boolberry (BBR) $0.9286 0.29% $11,435,276 $8,566 12314510
Cosmo Coin (COSM) $0.0170 5.63% $11,402,855 $659,264 670780889
VIBE (VIBE) $0.0438 -5.51% $11,398,107 $263,953 260080096
Content Neutr... (CNN) $0.0003 -1.9% $11,352,358 $511,577 39035223816
XTRABYTES (XBY) $0.0262 -0.49% $11,249,379 $6,103 430000000
AdEx (ADX) $0.1509 -5.98% $11,079,554 $422,234 73430701
Cube (AUTO) $0.0016 -1.19% $10,860,884 $842,584 6774940000
Tierion (TNT) $0.0252 -5.86% $10,818,314 $707,823 428481269
NAGA (NGC) $0.1808 -3.41% $10,744,798 $36,317 59420636
LEOcoin (LEO) $0.1048 -1.82% $10,663,334 $1,300,614 101743211
Linda (LINDA) $0.0010 2.28% $10,595,326 $29,379 11142621600
Exchange Union (XUC) $5.2897 -2.41% $10,579,320 $194,361 2000000
CloakCoin (CLOAK) $2.0225 -4.27% $10,547,068 $243,098 5214961
Gulden (NLG) $0.0252 8.25% $10,474,851 $129,500 415032420
IoT Chain (ITC) $0.1668 -2.47% $10,452,530 $1,078,038 62682650
eosDAC (EOSDAC) $0.0158 -2.24% $10,418,800 $38,132 660755177
Genaro Network (GNX) $0.0292 -7.11% $10,412,845 $784,861 356490604
Bottos (BTO) $0.0204 -5.99% $10,390,099 $816,166 509990153
PayPie (PPP) $0.1259 -5.35% $10,384,442 $3,421 82500000
ZClassic (ZCL) $1.9584 -1.17% $10,358,889 $337,168 5289550
Asch (XAS) $0.1107 -4.32% $10,331,472 $373,059 93355331
LoyalCoin (LYL) $0.0021 13.12% $10,303,699 $678,352 4934048956
SophiaTX (SPHTX) $0.0525 3.02% $10,153,478 $205,609 193230567
Electra (ECA) $0.0004 -2.65% $10,021,401 $54,889 28351921811
SCRL (SCRL) $0.0667 -1.31% $9,986,488 $289,124 149648864
Unobtanium (UNO) $49.8667 -1.2% $9,949,545 $13,907 199523
AirSwap (AST) $0.0662 -4.41% $9,931,737 $590,407 150000000
COSS (COSS) $0.0830 -1.66% $9,865,203 $110,890 118810622
Pascal Coin (PASC) $0.4155 -17.02% $9,783,460 $93,665 23543400
bitUSD (BITUSD) $0.9960 -0.67% $9,775,060 $452,296 9813970
Lympo (LYM) $0.0129 -4.55% $9,748,599 $748,652 753347989
Dero (DERO) $1.7263 10.23% $9,708,099 $89,768 5623581
LGO Exchange (LGO) $0.0753 -5.93% $9,602,390 $25,410 127568918
Ecoreal Estate (ECOREAL) $0.0681 -17.92% $9,530,375 $10,782 139864597
Hydro (HYDRO) $0.0033 -9.39% $9,529,424 $2,056,506 2924034340
Stakenet (XSN) $0.1295 -8.16% $9,494,034 $260,224 73310231
Blox (CDT) $0.0140 -5.85% $9,450,474 $354,967 673079084
Litecoin Cash (LCC) $0.0159 -0.16% $9,443,983 $105,739 594996457
Refereum (RFR) $0.0039 -2.15% $9,309,347 $450,826 2385311273
SpankChain (SPANK) $0.0309 -12.26% $9,284,222 $61,796 300043386
Playgroundz (IOG) $0.3330 1.09% $9,240,243 $261,116 27750120
Presearch (PRE) $0.0595 0.24% $9,223,318 $47,827 155000000
QLC Chain (QLC) $0.0380 -8.81% $9,123,604 $274,855 240000000
Etherparty (FUEL) $0.0172 -8.59% $9,066,479 $596,414 528478202
Happycoin (HPC) $0.5333 -4.73% $9,057,398 $20,256 16982657
Apex (CPX) $0.0204 -6.93% $9,055,776 $229,151 444785640
Game.com (GTC) $0.0119 7.64% $9,053,205 $3,029,099 761444190
Buggyra Coin ... (BCZERO) $0.0081 7.78% $9,005,325 $17,984 1106164927
Mothership (MSP) $0.0639 1.46% $8,949,227 $27,619 140000000
Seele (SEELE) $0.0148 -2.74% $8,948,320 $650,122 604538100
FairCoin (FAIR) $0.1682 -3.09% $8,944,628 $166 53193831
Interplanetar... (IPBC) $0.1791 2.81% $8,873,753 $106,211 49546357
IHT Real Esta... (IHT) $0.0158 3.16% $8,849,602 $643,817 559013823
Havven (HAV) $0.1330 9.21% $8,813,333 $302,370 66248457
Neumark (NEU) $0.3125 -6.21% $8,792,059 $1,543 28136425
SpaceChain (SPC) $0.0168 -2.53% $8,641,885 $235,293 515923518
Robotina (ROX) $0.0320 -1.69% $8,604,314 $62,731 268561148
Internet Node... (INT) $0.0272 -1.48% $8,483,774 $1,019,681 311855331
Mercury (MER) $0.0847 1.26% $8,474,978 $1,037,524 100000000
GINcoin (GIN) $2.1287 -0.63% $8,468,570 $39,233 3978356
AurumCoin (AU) $28.3502 16.98% $8,450,712 $915 298083
Gold Bits Coin (GBC) $0.0786 -48.92% $8,328,743 $3 105968611
Qubitica (QBIT) $3.3481 -0.04% $8,311,514 $1,439 2482451
BitKan (KAN) $0.0026 2.72% $8,299,386 $465,959 3157298590
Cashaa (CAS) $0.0144 0.68% $8,262,746 $89,385 573222738
Edgeless (EDG) $0.0843 -8.73% $8,246,734 $262,263 97818696
DeepBrain Chain (DBC) $0.0055 -3.82% $8,211,347 $313,017 1500000000
Dock (DOCK) $0.0188 -5.93% $8,156,948 $1,016,026 433052635
Aeon (AEON) $0.5152 9.22% $8,156,082 $21,253 15831459
HorusPay (HORUS) $0.0093 15.12% $8,113,140 $7,482 872861114
NKN (NKN) $0.0402 -0.02% $8,111,450 $494,224 201673250
CasinoCoin (CSC) $0.0002 -2.86% $8,076,011 $5,254 35973085511
Bitcore (BTX2) $0.4874 11.76% $8,057,474 $58,081 16530098
Monetha (MTH) $0.0368 -6.9% $8,039,592 $2,249,209 218271923
Rialto (XRL) $0.0978 10.13% $8,014,742 $269 81973594
Bitcoin Green (BITG) $1.3490 -1.59% $7,886,669 $16,696 5846403
Fortuna (FOTA) $0.0168 -16.02% $7,872,291 $522,652 468682857
ZeusCrowdfunding (ZEUS) $0.0001 975.97% $7,846,805 $57 139759503186
OriginTrail (TRAC) $0.0281 -5.68% $7,814,544 $22,389 277941996
Bulwark (BWK) $0.5620 -0.12% $7,739,735 $5,751 13771961
B2BX (B2B) $0.4688 -1.73% $7,730,095 $2,899,902 16489646
Unikoin Gold (UKG) $0.0538 4.01% $7,703,574 $57,165 143272371
AppCoins (APPC) $0.0760 -3.76% $7,599,590 $269,047 100054312
Trade Token (TIO) $0.0843 0.08% $7,578,601 $1,007 89921436
Ternio (TERN) $0.0185 0.88% $7,576,099 $231,191 409274561
Hiveterminal ... (HVN) $0.0184 -1.67% $7,566,886 $4,114 410956776
Sakura Bloom (SKB) $0.0029 -4.11% $7,556,133 $26,912 2582965294
ION (ION) $0.3541 -7.17% $7,520,388 $10,255 21236080
Cofound.it (CFI) $0.0231 -1.04% $7,512,648 $466 325000000
LBRY Credits (LBC) $0.0364 -1.57% $7,491,614 $39,885 205956716
Cobinhood (COB) $0.0194 -0.82% $7,470,429 $18,747 384587577
Liquidity Net... (LQD) $0.1769 -5.85% $7,453,073 $533,045 42134645
NANJCOIN (NANJ) $0.0004 19.33% $7,443,682 $38,712 19361889557
Ink (INK) $0.0160 -3.58% $7,443,481 $2,892,191 463910527
DECENT (DCT) $0.1450 6.67% $7,436,898 $274,407 51306089
Counterparty (XCP) $2.8079 -2.99% $7,345,136 $35,586 2615925
Darico Ecosys... (DEC) $0.1425 -3.41% $7,344,805 $39,336 51543807
Primas (PST) $0.1393 -8.67% $7,340,921 $504,341 52692565
Namecoin (NMC) $0.4963 -0.35% $7,313,752 $58,160 14736400
YOYOW (YOYOW) $0.0241 -8.55% $7,215,783 $1,064,496 299999990
ATN (ATN) $0.0854 -2.2% $7,202,796 $68,661 84302524
Timicoin (TMC) $0.0234 -5.51% $7,190,262 $12,403 307892909
BitNewChain (BTN) $0.0398 -15.92% $7,159,422 $450 179701795
DAPS Token (DAPS) $0.0001 -1.29% $7,151,056 $28,890 48586017346
Primecoin (XPM) $0.2794 4.15% $7,137,495 $120,368 25549754
ALQO (ALQO) $0.1304 -7.02% $7,078,853 $31,037 54265878
Mass Vehicle ... (MVL) $0.0014 -6.32% $7,073,112 $2,946 4950396446
Zeepin (ZPT) $0.0141 -4.47% $7,041,690 $134,815 500000000
KickCoin (KICK) $0.0131 -4.87% $6,991,775 $304,242 532205340
Bismuth (BIS) $0.5080 -1.48% $6,988,461 $26,835 13757982
Moneytoken (IMT) $0.0008 0.39% $6,932,549 $679,902 8840334630
Bittwatt (BWT) $0.0230 -2.51% $6,846,399 $15,522 297720542
BlockMason Cr... (BCPT) $0.0748 -5.58% $6,782,127 $1,188,883 90635609
Viberate (VIB) $0.0379 -8.71% $6,737,847 $1,050,717 177631464
Restart Energ... (MWAT) $0.0148 -0.64% $6,706,162 $24,175 452750000
XinFin Network (XDCE) $0.0017 -2.85% $6,683,750 $540,134 3861331883
GameCredits (GAME) $0.0955 -11.68% $6,652,978 $258,832 69647600
Everus (EVR) $0.0127 -6.83% $6,650,474 $13,869 522769509
Soarcoin (SOAR) $0.0062 0.77% $6,643,512 $8,993 1076083176
Delphy (DPY) $0.1382 -3.26% $6,604,847 $204,103 47789395
MinexCoin (MNX) $1.4696 -2.25% $6,592,051 $28,329 4485576
Feathercoin (FTC) $0.0301 -7.47% $6,546,450 $14,958 217641880
Callisto Network (CLO) $0.0085 4.62% $6,512,326 $251,543 767534718
PRIZM (PZM) $0.1001 18.4% $6,507,467 $9,918 65026497
Everex (EVX) $0.3942 -2.18% $6,503,842 $370,223 16500000
Bloom (BLT) $0.1355 1.01% $6,486,395 $7,269 47861697
Universa (UTNP) $0.0035 -5.34% $6,460,896 $1,645 1848760649
Grid+ (GRID) $0.1618 35.91% $6,348,036 $1,414 39236491
Peerplays (PPY) $1.4085 3.27% $6,326,751 $177,612 4491944
Tao (XTO) $0.1886 5.9% $6,289,863 $4,475 33353597
Melon (MLN) $10.4314 -3.79% $6,252,563 $56,121 599400
ZrCoin (ZRC) $1.5921 -19.67% $6,247,993 $14,666 3924457
Aeron (ARN) $0.4774 -9.9% $6,206,504 $4,969,128 13000000
Polybius (PLBT) $1.5627 -2.86% $6,203,298 $2,639 3969565
adToken (ADT) $0.0103 -7.47% $6,194,076 $874,750 600000000
INO COIN (INO) $0.3092 -0.35% $6,183,183 $384,750 20000000
Lunyr (LUN) $2.6821 -3.34% $6,163,028 $446,285 2297853
Blocktix (TIX) $0.1538 -4.54% $6,152,735 $544,641 40000000
SwftCoin (SWFTC) $0.0017 -1.34% $6,099,235 $2,440,807 3639990384
Bankex (BKX) $0.0662 -4.89% $6,066,329 $1,370,191 91695685
Distributed C... (DCC) $0.0033 -1.92% $6,060,184 $4,734,828 1823626505
Lina (LINA) $0.0558 -3.83% $6,004,757 $3,081 107541141
LATOKEN (LA) $0.0735 -4.01% $5,955,180 $918,712 81037294
Maecenas (ART) $0.1514 37.42% $5,948,240 $175 39287162
HTMLCOIN (HTML) $0.0001 -1.86% $5,931,840 $22,682 53067332240
Phore (PHR) $0.3859 -3.32% $5,880,916 $151,098 15240802
Zen Protocol (ZP) $0.3794 -0.6% $5,850,818 $110,968 15423000
Semux (SEM) $0.6809 0.35% $5,850,443 $3,824 8592057
Crown (CRW) $0.2806 0.83% $5,834,936 $36,724 20795441
Graft (GRFT) $0.0136 -2.06% $5,830,757 $44,203 428252596
Eximchain (EXC) $0.0864 3.52% $5,815,236 $232,681 67306444
TRONCLASSIC (TRXC) $0.0000 198.3% $5,795,060 $4,162 465107478370
Own (CHX) $0.0802 1.97% $5,793,003 $90,032 72264765
0chain (ZCN) $0.1438 -4.19% $5,752,442 $130,811 40000000
Agrello (DLT) $0.0665 0.21% $5,717,086 $439,093 85978873
aXpire (AXP) $0.0215 -23.49% $5,703,522 $49,983 265000000
Patron (PAT) $0.0166 -3.74% $5,688,775 $40,467 342607550
ECC (ECC) $0.0002 -1.07% $5,637,706 $3,017 25000000000
Primalbase Token (PBT) $4,490.1846 -3.77% $5,612,731 $3,716 1250
Rubycoin (RBY) $0.2123 -7.37% $5,579,451 $69 26279774
OctoCoin (888) $0.0010 -3.24% $5,560,395 $554 5498477488
BitTube (TUBE) $0.0525 -10.89% $5,545,372 $67,010 105693362
MARK.SPACE (MRK) $0.0103 -20.76% $5,515,594 $158,344 533351513
XEL (XEL) $0.0587 0.51% $5,380,390 $10,227 91676277
Global Curren... (GCR) $0.0511 -21.39% $5,367,308 $14,468 104973313
Zebi (ZCO) $0.0106 -3.82% $5,322,168 $615,653 500000000
DADI (DADI) $0.0703 -5.21% $5,256,058 $604,352 74790646
TE-FOOD (TFD) $0.0104 -1.55% $5,225,190 $24,392 502694495
SureRemit (RMT) $0.0104 -16.19% $5,213,168 $19,847 500000000
FirstBlood (1ST) $0.0605 3.37% $5,178,922 $4,059 85558371
FuzeX (FXT) $0.0068 -11.43% $5,145,874 $4,569 756402780
RevolutionVR (RVR) $0.0244 -1.79% $5,122,104 $37,455 210000000
EDUCare (EKT) $0.0113 -4.07% $5,082,743 $222,609 450000000
Blackmoon (BMC) $0.2312 -2.16% $5,066,346 $466,917 21917544
Sentinel Prot... (UPP) $0.0221 -1.89% $5,044,642 $1,620,612 227822552
Hydro Protocol (HOT2) $0.0072 -2.66% $5,032,836 $282,060 702000000
ContentBox (BOX) $0.0082 -1.99% $5,029,330 $733,393 615476313
FLO (FLO) $0.0339 -1.49% $5,024,068 $8,718 148203788
OAX (OAX) $0.2005 -4.57% $5,014,829 $438,144 25009250
NaPoleonX (NPX) $0.1976 5.51% $5,004,654 $83,464 25330000
Six Domain Chain (SDA) $0.0070 -2.71% $4,994,724 $281,638 713593331
U Network (UUU) $0.0008 -9.49% $4,919,320 $493,924 5901797145
KARMA (KARMA) $0.0015 5.22% $4,919,156 $3,048 3299031186
Hi Mutual Soc... (HMC) $0.0121 -6.67% $4,901,220 $179,379 404100000
Decision Token (HST) $0.1520 -14.39% $4,867,370 $84,931 32025998
Aurora DAO (AURA) $0.0348 -2.91% $4,852,415 $20,405 139551881
Clams (CLAM) $1.4592 -0.36% $4,825,402 $6,800 3306826
Shift (SHIFT) $0.3825 -3.58% $4,816,611 $14,771 12593524
CVCoin (CVCOIN) $0.4777 24.1% $4,794,852 $4,404 10036933
Lamden (TAU) $0.0336 2.28% $4,780,726 $31,092 142215728
Diamond (DMD) $1.5749 -6.4% $4,749,079 $1,732 3015527
DecentBet (DBET) $0.0280 -0.91% $4,700,429 $153,870 167702610
HalalChain (HLC) $0.0120 -2.83% $4,687,382 $45,040 389009995
Bit-Z Token (BZ) $0.1040 1.81% $4,670,860 $20,170,651 44905137
Switcheo (SWTH) $0.0089 2.19% $4,630,910 $16,982 522694673
Consensus (SEN) $0.0029 -7.22% $4,628,508 $28,091 1605601520
Pepe Cash (PEPECASH) $0.0066 -7.19% $4,626,254 $9,617 701884009
Electrify.Asia (ELEC) $0.0097 -0.41% $4,619,709 $73,064 475341833
SwissBorg (CHSB) $0.0080 -0.5% $4,583,590 $79,832 575821133
Bean Cash (BITB) $0.0017 -5.33% $4,580,427 $88,012 2618516000
Envion (EVN) $0.0410 17.39% $4,567,112 $2,238 111368894
YGGDRASH (YEED) $0.0009 -4.11% $4,560,963 $199,075 4912116975
Open Platform (OPEN) $0.0104 4.24% $4,520,708 $2,313 436114139
YEE (YEE) $0.0033 -1.53% $4,516,604 $56,278 1365218125
AVINOC (AVINOC) $0.0120 2.58% $4,512,702 $541 376275340
DIMCOIN (DIM) $0.0021 1.67% $4,510,848 $47,635 2102483276
ChatCoin (CHAT) $0.0065 -11.01% $4,494,717 $235,135 690000640
Ifoods Chain (IFOOD) $0.0018 1.15% $4,483,955 $19,847 2499999990
BlackCoin (BLK) $0.0658 7.79% $4,452,821 $51,548 67720959
ColossusXT (COLX) $0.0004 -9.59% $4,449,071 $4,784 10886411389
Eden (EDN) $0.0097 -8.24% $4,423,627 $644,458 455137214
Olympus Labs (MOT) $0.1152 -5.4% $4,416,589 $806,391 38344747
ICE ROCK MINING (ROCK2) $0.2811 1.81% $4,412,919 $3,948 15700272
Rublix (RBLX) $0.2063 2.18% $4,335,023 $602 21018284
carVertical (CV) $0.0006 7.94% $4,304,396 $40,528 7746292303
QunQun (QUN) $0.0060 -5.85% $4,297,052 $178,127 717095793
Blue Whale Token (BWX) $0.0002 2.94% $4,273,613 $309,984 21306923231
Divi (DIVI) $0.0075 8.24% $4,272,520 $43,022 569517667
DeepOnion (ONION) $0.2657 -1.41% $4,268,628 $16,333 16064204
Numeraire (NMR) $3.1610 -7.66% $4,265,269 $63,526 1349328
Winding Tree (LIF) $0.2121 -7.22% $4,252,078 $1,272 20051862
UpToken (UP) $0.0287 -0.8% $4,199,684 $33,045 146538250
VINchain (VIN) $0.0086 6.49% $4,150,765 $218,569 480108901
ToaCoin (TOA) $0.0014 9.51% $4,141,571 $131,382 2866430761
Flash (FLASH) $0.0046 0.34% $4,120,992 $6,346 900000000
Global Social... (GSC) $0.0089 -1.58% $4,084,767 $372,049 461460428
Bitcoin Atom (BCA) $0.2223 -1.69% $4,075,570 $15,198 18333063
Sentinel (SENT) $0.0020 -8.62% $4,057,680 $46,308 1999969999
Cardstack (CARD) $0.0017 8.41% $4,030,066 $475,256 2410116070
LinkEye (LET) $0.0067 -0.17% $4,028,951 $432,668 600000000
Pedity (PEDI) $0.0029 45.82% $4,009,769 $18,092 1368610817
ZPER (ZPR) $0.0033 10.06% $4,008,156 $885,412 1211740913
FansTime (FTI) $0.0014 9.99% $3,985,662 $590,508 2850000000
Nimiq (NIM) $0.0015 0.59% $3,982,521 $168,687 2741879134
aXpire (AXPR) $0.0144 8.1% $3,964,867 $28,630 274499990
HempCoin (THC) $0.0160 -0.75% $3,917,730 $8,043 244172892
Niobium Coin (NBC) $0.0793 -0.23% $3,904,508 $1,792 49233716
SafeInsure (SINS) $3.7109 0.77% $3,896,481 $229,318 1050000
Pura (PURA) $0.0223 -4.39% $3,891,482 $2,500 174837855
LUXCoin (LUX) $1.3238 3.79% $3,887,754 $48,720 2936852
SIX (SIX) $0.0142 3.94% $3,877,259 $522 273776596
MonetaryUnit (MUE) $0.0269 -3.47% $3,851,258 $58,690 143072069
CVCoin (CVN) $0.3103 -0.81% $3,841,730 $179,297 12380890
PolySwarm (NCT) $0.0025 -3.08% $3,839,008 $110,798 1546457130
CEEK VR (CEEK) $0.0092 2.05% $3,815,305 $34,760 414247244
HashCoin (HSC) $0.0003 -2.26% $3,795,367 $8,180 12863911326
TRAXIA (TMT) $0.0077 2.49% $3,789,261 $225,427 491400000
OWNDATA (OWN) $0.0003 -13.95% $3,784,355 $15,252 11000000000
Xaurum (XAUR) $0.0382 4.71% $3,773,407 $5,281 98787404
MktCoin (MLM) $0.0033 -3.4% $3,766,352 $5,982 1138389272
DACSEE (DACS) $0.0050 -0.47% $3,760,150 $3,449 746309673
Polis (POLIS) $0.8820 -1.8% $3,759,399 $17,990 4262523
Triggers (TRIG) $0.1167 0.09% $3,747,664 $34,590 32105578
MASTERNET (MASH) $0.1181 -7.73% $3,742,220 $16,350 31686740
Blockport (BPT) $0.0704 -2.29% $3,722,403 $101,932 52870933
Etheroll (DICE) $0.5280 13.24% $3,696,858 $26,243 7001623
FREE Coin (FREE) $0.0000 -5.81% $3,696,776 $13,589 2748963405672
Incent (INCNT) $0.0803 -15.74% $3,693,982 $2,953 46016599
eBoost (EBST) $0.0369 2.02% $3,693,049 $6,240 100000000
Breezecoin (BRZC) $0.3662 11.04% $3,662,065 $2,807 10000316
Myriad (XMY) $0.0023 -4.01% $3,645,701 $8,359 1620060000
CargoX (CXO) $0.0281 3.67% $3,632,597 $68,006 129071409
Bitcoin Incog... (XBI) $0.4832 16.49% $3,632,321 $54,836 7517061
Paragon (PRG) $0.0547 -11.37% $3,608,412 $55,492 65936591
RightMesh (RMESH) $0.0638 -6.31% $3,601,853 $336,953 56480738
Spectrecoin (XSPEC) $0.1732 -2.9% $3,599,977 $1,813 20785264
Radium (RADS) $1.0054 -2.96% $3,581,611 $23,179 3562285
BitDice (CSNO) $0.0505 -1.48% $3,536,835 $4,749 70000000
Experience Po... (XP) $0.0000 21.71% $3,520,523 $28,055 251136865779
PotCoin (POT) $0.0159 1.59% $3,518,181 $9,736 221082896
Proxeus (XES) $0.0172 88.11% $3,500,882 $61 203240350
GridCoin (GRC) $0.0089 0.21% $3,488,434 $1,927 390312753
AI Doctor (AIDOC) $0.0078 0.2% $3,473,131 $1,669,590 443333332
Hacken (HKN) $0.6419 -5.73% $3,438,397 $15,429 5356509
DAOstack (GEN) $0.0896 -6.41% $3,429,034 $12,764 38281549
Provoco Token (VOCO) $0.0231 -22.14% $3,423,432 $164,555 148179140
Blocktrade Token (BTT) $0.0629 5.54% $3,404,379 $8,872 54125290
Tolar (TOL) $0.0108 -6.09% $3,404,290 $153,752 315284421
Dotcoin (DOT) $0.0109 -1.64% $3,397,330 $9,314 312018000
Lendingblock (LND) $0.0057 -6.3% $3,394,991 $57,991 595103285
Pal Network (PAL) $0.0074 0.54% $3,383,381 $458,590 459478809
Ivy (IVY) $0.0110 -12.22% $3,373,866 $156,271 306042827
ThoreCoin (THR) $39.1312 -1.35% $3,361,764 $60,510 85910
VeriCoin (VRC) $0.1069 2.64% $3,351,550 $319,705 31360092
XPA (XPA) $0.0584 -14.27% $3,339,013 $20,085 57177751
DAO.Casino (BET) $0.0199 2.48% $3,334,630 $129 167270821
GET Protocol (GET) $0.2920 3.36% $3,325,894 $7,743 11388258
Ink Protocol (XNK) $0.0171 -12.72% $3,324,471 $243,887 193949269
LocalCoinSwap (LCS) $0.0633 -19.73% $3,313,707 $263,575 52327599
Peculium (PCL) $0.0017 12.98% $3,271,731 $41,008 1954818252
Vetri (VLD) $0.0151 28.31% $3,268,693 $138 215812716
UNIVERSAL CASH (UCASH) $0.0004 -0.42% $3,248,306 $22,537 8332418171
Airbloc (ABL) $0.0170 -6.4% $3,223,467 $806,602 189882776
OptiToken (OPTI) $0.1348 6.44% $3,221,842 $67,928 23898174
Skrumble Network (SKM) $0.0043 0.78% $3,202,593 $707,154 747264373
I/O Coin (IOC) $0.1875 -2.42% $3,200,647 $321 17073876
Synereo (AMP) $0.0317 -9.58% $3,193,567 $37,091 100728564
Kcash (KCASH) $0.0107 -6.55% $3,191,901 $272,866 299360573
New Power Coin (NPW) $0.1937 1.59% $3,190,957 $1,350 16473268
DxChain Token (DX) $0.0002 -6.81% $3,180,259 $137,497 15202017860
OracleChain (OCT) $0.1060 9.94% $3,179,166 $18,540 30000000
BOXX Token [B... (BOXX) $0.1386 -1.04% $3,176,410 $318,263 22918824
DATx (DATX) $0.0023 2.79% $3,173,930 $170,853 1391302551
Molecule (MOL) $0.0002 -0.47% $3,158,413 $2,029,088 12782432251
1World (1WO) $0.1526 18% $3,157,087 $113,373 20686551
Remme (REM) $0.0052 1.82% $3,156,622 $147,153 601315410
Dovu (DOV) $0.0079 -2.35% $3,151,075 $1,290 399758698
Rise (RISE) $0.0240 22.21% $3,141,987 $2,355 130917524
Stellite (XTL) $0.0005 1.59% $3,141,116 $18,461 6292856850
Humaniq (HMQ) $0.0169 -5.3% $3,133,820 $100,562 185286753
BrahmaOS (BRM) $0.0051 9.44% $3,127,951 $58,520 619267130
Pandacoin (PND) $0.0001 -3.42% $3,126,425 $820 32514916898
AsiaCoin (AC) $0.0015 -7.59% $3,098,768 $110 2044871987
SunContract (SNC) $0.0258 -2.1% $3,094,675 $266,967 119904659
Circuits of V... (COVAL) $0.0031 1.65% $3,087,713 $18,285 1000000000
Oxycoin (OXY) $0.0035 -5.74% $3,081,151 $52,431 892420114
TaaS (TAAS) $0.3775 0.92% $3,074,938 $8,488 8146001
TrustNote (TTT) $0.0099 -3.86% $3,058,480 $2,365,339 309999945
Zeusshield (ZSC) $0.0026 -0.46% $3,047,419 $60,312 1153170765
Coinvest (COIN) $0.2569 -1.12% $3,043,700 $2,793 11849567
Sharder (SS) $0.0107 -4.55% $3,041,917 $581,164 283282765
Gravity (GZRO) $0.0014 3.07% $3,040,428 $2,167 2166366919
ATC Coin (ATCC) $0.0135 -12.77% $3,011,137 $274,238 223203700
Ulord (UT) $0.0785 3.34% $3,006,576 $266,480 38285479
DAEX (DAX) $0.0080 -17.86% $2,985,326 $408,990 371024172
GoNetwork (GOT) $0.0523 -7.92% $2,979,191 $1,679,646 56996635
TV-TWO (TTV) $0.0140 -3.78% $2,975,887 $1,205 213058956
SmileyCoin (SMLY) $0.0001 315.15% $2,975,166 $515 25960250000
Change (CAG) $0.0801 -2.38% $2,973,998 $1,905 37109987
Stealth (XST) $0.0979 -5.25% $2,965,472 $2,669 30295636
EBCoin (EBC) $0.0008 9.4% $2,962,987 $31,421 3519568066
Neurotoken (NTK) $0.0374 -2.48% $2,953,763 $190,586 78906618
Bezop (BEZ) $0.0581 -5.3% $2,934,099 $432,908 50468854
Databits (DTB) $0.1290 -7.81% $2,933,924 $13,460 22747809
Yocoin (YOC) $0.0092 0.87% $2,929,899 $33,943 319618039
CanonChain (CZR) $0.0062 -1.15% $2,923,572 $136,829 471604524
APX (APX) $4.1520 -13.87% $2,919,629 $1,303 703179
Experty (EXY) $0.1077 23.78% $2,918,764 $57,643 27088352
Ubex (UBEX) $0.0010 -7.37% $2,914,650 $839,115 3000046414
EncrypGen (DNA) $0.0469 6.31% $2,908,860 $12,747 62029977
Scorum Coins (SCR) $0.0994 7.11% $2,908,232 $15,864 29265075
STK (STK) $0.0085 -5.4% $2,902,536 $79,491 341838595
Digix Gold Token (DGX) $41.7759 3.98% $2,895,112 $41,188 69301
Medicalchain (MTN) $0.0156 -3.85% $2,894,382 $1,773,511 185000000
DomRaider (DRT) $0.0049 7.1% $2,891,844 $22,106 591500000
Omnitude (ECOM) $0.0564 3.25% $2,879,830 $1,222,406 51097800
Pirl (PIRL) $0.1093 27.52% $2,878,714 $7,812 26342573
On.Live (ONL) $0.1327 38.51% $2,868,887 $168,749 21622215
Matchpool (GUP) $0.0381 -10.49% $2,860,556 $121,173 75000000
Travala (AVA) $0.0973 -0.77% $2,850,474 $6,005 29301683
Eroscoin (ERO) $0.0152 30.04% $2,837,222 $2,555 186744000
ZelCash (ZEL) $0.0646 -8.24% $2,832,650 $6,214 43845950
DeviantCoin (DEV) $0.2207 0.28% $2,813,140 $5,917 12744179
MintCoin (MINT) $0.0001 -1.37% $2,807,227 $1,447 24947260808
Masari (MSR) $0.3372 -1.24% $2,786,371 $34,808 8263434
NeuroChain (NCC) $0.0110 -2.26% $2,785,970 $21,698 253548791
Karma (KRM) $0.0016 -0.64% $2,778,228 $58,507 1782809241
Banca (BANCA) $0.0002 -9.06% $2,769,743 $52,340 17926481684
Unibright (UBT) $0.0198 -10.97% $2,758,297 $187,513 139294219
POPCHAIN (PCH) $0.0067 -13.19% $2,756,094 $204,808 412246431
Shivom (OMX) $0.0044 -4.16% $2,755,922 $6,595 630244674
Egretia (EGT) $0.0009 -11.95% $2,750,625 $386,369 3133783251
SUQA (SUQA) $0.0087 6.65% $2,728,680 $62,078 313086004
TraDove B2BCoin (BBC) $0.0054 -6.51% $2,723,722 $59,290 500000000
BitMart Token (BMX) $0.0233 -1.14% $2,715,874 $1,695,752 116381769
Anoncoin (ANC) $1.2868 -5.94% $2,715,527 $446 2110317
PRASM (PSM) $0.0013 -18.99% $2,715,042 $184,636 2028000000
FarmaTrust (FTT) $0.0045 -2.13% $2,713,876 $506,536 600000000
Musicoin (MUSIC) $0.0023 -5.93% $2,709,089 $15,550 1177206096
Ormeus Coin (ORME) $0.1584 -4.27% $2,697,589 $1,149,217 17029321
BlakeStar (BLAS) $0.0094 -43.1% $2,694,109 $735 287876187
SHIELD (XSH) $0.0052 -4.9% $2,691,691 $2,120 512973375
Atonomi (ATMI) $0.0053 -7.88% $2,681,121 $89,375 510618136
Welltrado (WTL) $0.0719 7.84% $2,663,021 $314,443 37040574
Smartshare (SSP) $0.0006 -0.81% $2,661,931 $541,937 4564243758
Paypex (PAYX) $0.0386 12.17% $2,638,532 $28,411 68428768
Hubii Network (HBT) $0.1796 -1.94% $2,620,320 $2,259 14589816
Aphelion (APH) $0.0523 -8.31% $2,615,429 $79,656 50000000
ClearCoin (CLR) $0.0028 41.57% $2,612,156 $1,224 930000000
Solaris (XLR) $1.6462 -3.34% $2,608,751 $3,192 1584706
DAV Coin (DAV) $0.0057 -2.62% $2,605,662 $392,731 454636709
Banyan Network (BBN) $0.0055 -1.78% $2,599,186 $206,747 471932830
CoinPoker (CHP) $0.0082 -0.41% $2,572,547 $45,918 315414462
PAYCENT (PYN) $0.0838 12.46% $2,570,185 $3,664 30662802
Bob's Repair (BOB) $0.0327 4.41% $2,557,049 $233,053 78286331
Flixxo (FLIXX) $0.0319 -3.81% $2,551,551 $67,705 79876997
Gems (GEM) $0.0022 -15.13% $2,551,529 $107,869 1147488025
Espers (ESP) $0.0001 -1.51% $2,533,804 $114 22572719273
XMax (XMX) $0.0003 -5% $2,528,486 $111,734 7482577618
Cappasity (CAPP) $0.0051 -4.74% $2,511,141 $100,868 496989149
Helium (HLM) $0.2810 -10.1% $2,481,564 $2,916 8831759
Xriba (XRA) $0.0398 7.4% $2,478,777 $18,916 62340671
Bodhi (BOT) $0.0617 -10.96% $2,468,635 $613,121 40000000
BitSend (BSD) $0.1163 -3.65% $2,464,551 $9,922 21182375
indaHash (IDH) $0.0061 2.48% $2,452,704 $28,246 399936259
Golos (GOLOS) $0.0195 35.02% $2,428,274 $1,675 124518891
Litex (LXT) $0.0029 -8.68% $2,414,425 $332,480 819999982
Formosa Finan... (FMF) $0.0033 -6.06% $2,409,692 $116,399 722824374
EXRNchain (EXRN) $0.0000 -1.83% $2,407,679 $137,550 92500000000
Dynamic (DYN) $0.5715 -8.04% $2,399,635 $49,532 4198655
ZMINE (ZMN) $0.0177 -1.63% $2,390,449 $21,079 135100148
ugChain (UGC) $0.0042 -13.12% $2,384,251 $79,912 568842039
Ondori (RSTR) $0.0001 -1.52% $2,381,573 $406 36476344683
EchoLink (EKO) $0.0064 -10.88% $2,380,035 $108,728 372810007
Gambit (GAM) $2.0573 -2.19% $2,374,205 $51 1154053
IXT (IXT) $0.0661 6.55% $2,366,584 $5,413 35778844
Omni (OMNI) $4.2106 -2.76% $2,364,825 $10,129 561639
Rivetz (RVT) $0.0894 2.27% $2,346,816 $1,157 26244468
Morpheus.Network (MRPH) $0.0818 -6.11% $2,332,656 $134,045 28510147
FNKOS (FNKOS) $0.0168 -1.55% $2,322,835 $598 137883079
Merculet (MVP) $0.0007 -0.82% $2,317,074 $116,011 3382174240
Chronobank (TIME) $3.2330 -5.42% $2,295,785 $67,914 710113
Spectre.ai Ut... (SXUT) $0.0927 0.06% $2,272,879 $35,053 24529558
Datawallet (DXT) $0.0058 -6.51% $2,269,139 $158,525 390222225
Vipstar Coin (VIPS) $0.0002 -17.8% $2,267,114 $1,423,191 10920165192
HollyWoodCoin (HWC) $0.2051 -6.81% $2,252,807 $185,024 10985722
CashBet Coin (CBC2) $0.0178 11.13% $2,249,583 $19,674 126658122
Snetwork (SNET) $0.0174 5.89% $2,237,116 $85,088 128919353
Waves Communi... (WCT) $0.2245 1.89% $2,236,920 $159 9964593
Hashgard (GARD) $0.0002 7.29% $2,236,279 $150,834 14358849725
OneLedger (OLT) $0.0065 -7.37% $2,225,390 $315,202 341589842
TrueFlip (TFL) $0.3560 3.5% $2,224,063 $148,484 6247267
AC3 (AC3) $0.0322 10.88% $2,220,902 $20,112 68903160
DubaiCoin (DBIX) $0.9922 -4.44% $2,215,559 $8,825 2232901
NoLimitCoin (NLC2) $0.0105 -2.18% $2,202,366 $38,315 210389318
Constellation (DAG) $0.0034 0.03% $2,189,326 $23,680 635734528
COPYTRACK (CPY) $0.0693 59.57% $2,158,973 $9,943 31167405
Global Awards... (GAT) $0.0040 0.08% $2,144,680 $5,491,071 529861449
Trinity Netwo... (TNC) $0.0063 -4.31% $2,114,946 $14,575 333333333
NewYorkCoin (NYC) $0.0000 34.48% $2,108,303 $4,491 134024588760
CHIPS (CHIPS) $0.0998 75.99% $2,096,323 $87 20995342
Ethersocial (ESN) $0.0845 1.53% $2,092,032 $3,113 24743958
Datum (DAT) $0.0021 -6.57% $2,080,114 $313,046 979688287
Leverj (LEV) $0.0176 0.3% $2,077,925 $300,567 118090511
DNotes (NOTE) $0.0153 -1.65% $2,061,404 $73,566 135043262
Vexanium (VEX) $0.0068 0.18% $2,053,370 $328,858 301800825
Sequence (SEQ) $0.0444 -4.42% $2,047,263 $815 46114539
X8X Token (X8X) $0.0331 -2.73% $2,033,721 $1,483 61507341
WeTrust (TRST) $0.0220 -5.26% $2,031,020 $148,465 92147500
Lightpaycoin (LPC) $0.4997 -5.12% $2,030,849 $32,191 4064420
MIB Coin (MIB) $0.0480 3.96% $2,001,095 $197,215 41653819
Debitum (DEB) $0.0100 -9.25% $1,989,951 $37,545 198445716
Nework (NKC) $0.0134 -9.49% $1,981,362 $152,888 147586172
Vezt (VZT) $0.0266 -18.4% $1,980,787 $551 74453710
GoByte (GBX) $0.6706 -5.65% $1,976,300 $11,654 2947166
Auroracoin (AUR) $0.1157 -1.95% $1,966,384 $1,346 17000593
EnergiToken (ETK) $0.0014 -4.74% $1,965,045 $6,422 1362708830
AidCoin (AID) $0.0454 -4.69% $1,961,783 $11,276 43252057
Patientory (PTOY) $0.0280 -8.82% $1,958,577 $33,241 70000000
ShipChain (SHIP) $0.0092 -0.11% $1,945,762 $2,403 211943624
Autonio (NIO) $0.0233 -6.83% $1,930,230 $29,230 82820804
SolarCoin (SLR) $0.0394 -5.16% $1,929,442 $851 48952259
Nebula AI (NBAI) $0.0017 0.19% $1,928,889 $401 1162684117
WeAreSatoshi (WSX) $0.0782 9.79% $1,918,276 $23,950 24532587
Zap (ZAP) $0.0149 -6.24% $1,915,329 $4,063 128622764
Silent Notary (SNTR) $0.0000 -12.03% $1,913,066 $114,745 83470521339
Atmos (ATMOS) $0.0189 3.72% $1,905,793 $250 100759636
LoMoCoin (LMC) $0.0076 9.55% $1,902,699 $216 249576367
CommerceBlock (CBT) $0.0110 42.84% $1,900,903 $4,809 173256686
LogisCoin (LGS) $2.3692 -6.07% $1,879,811 $79,716 793439
Rentberry (BERRY) $0.0062 0.84% $1,873,442 $5,016 301431305
Qbao (QBT) $0.0287 0.35% $1,872,926 $168,343 65351403
CanYaCoin (CAN) $0.0402 -9.12% $1,860,019 $11,939 46225059
Relex (RLX) $0.0017 -1.11% $1,852,221 $23,254 1103241044
Footy Cash (XFT) $0.4019 14.32% $1,849,686 $422 4602101
Zephyr (ZEPH) $0.0065 -4.66% $1,838,520 $266 284379797
BitDegree (BDG) $0.0051 -10.64% $1,833,617 $1,909 356337711
Repme (RPM) $0.0001 3.66% $1,815,291 $110,941 36220523483
Internxt (INXT) $2.8749 -7.88% $1,810,089 $26,061 629610
Effect.AI (EFX) $0.0087 -9.82% $1,800,566 $4,546 206668526
Expanse (EXP) $0.1703 -6.65% $1,787,774 $35,782 10495278
Aventus (AVT) $0.2973 -3.09% $1,783,793 $19,739 6000000
HEAT (HEAT) $0.0469 17.49% $1,752,519 $1,348 37398345
Turtlecoin (TRTL) $0.0001 -8.82% $1,750,185 $9,477 26223509454
bitqy (BQ) $0.0006 23.11% $1,746,998 $1 3112670515
WABnetwork (WAB) $0.0002 -23.22% $1,741,488 $2,088 8983999990
Energo (TSL) $0.0029 -3.97% $1,737,317 $151,140 602378920
Curecoin (CURE) $0.0725 47.34% $1,734,335 $7,638 23914531
RealTract (RET) $0.0002 -40.98% $1,729,941 $1,646,594 10350003100
ALIS (ALIS) $0.0444 -5.9% $1,728,820 $7,431 38926863
Arbidex (ABX) $0.0842 -8.74% $1,719,739 $198,908 20421954
Measurable Da... (MDT) $0.0042 -6.36% $1,710,822 $347,652 411744800
GeoCoin (GEO) $0.5342 -2.73% $1,699,064 $9,819 3180551
Russian Miner... (RMC) $1,122.5074 -29.65% $1,691,619 $2,073 1507
The Abyss (ABYSS) $0.0075 -3.63% $1,673,745 $267,125 221911904
Dovu (DOVU) $0.0209 -12.59% $1,670,838 $73,454 79932231
HeroNode (HER) $0.0018 4.38% $1,665,778 $21,801 948104698
Arionum (ARO) $0.0222 -11.23% $1,659,780 $29,662 74847830
NPER (NPER) $0.0332 5.68% $1,658,389 $11,815 49927451
Friendz (FDZ) $0.0033 7.68% $1,656,961 $216,785 508422263
Rate3 (RTE) $0.0038 -3.17% $1,650,032 $240,678 428994997
BitRent (RNTB) $0.0020 -4.82% $1,646,923 $33,916 841738500
AdShares (ADST) $0.0842 -17.6% $1,632,151 $3,929 19379103
VouchForMe (IPL) $0.0081 -4.54% $1,618,441 $314,410 201000000
AMLT (AMLT) $0.0191 3.64% $1,618,398 $7,176 84619016
0xBitcoin (0XBTC) $0.4826 -1.05% $1,613,297 $358,782 3342700
BitScreener T... (BITX) $0.0105 -11.94% $1,612,418 $7,628 153417480
Starta (STA) $0.3087 -27.46% $1,609,850 $673 5215110
OKCash (OK) $0.0217 -5.46% $1,609,530 $13,582 74258242
Mysterium (MYST) $0.0684 -4.66% $1,607,352 $484 23509302
Swarm City (SWT) $0.1924 -4.37% $1,604,891 $6,790 8342785
ClearPoll (POLL) $0.2280 -17.57% $1,596,073 $39,056 6999991
Cryptopay (CPAY) $0.0233 -8.18% $1,595,331 $779 68328690
SelfSell (SSC) $0.0041 -9.45% $1,590,419 $139,298 390000000
Syndicate (SYNX) $0.0534 -4.31% $1,589,473 $7,090 29788434
Acute Angle C... (AAC) $0.0063 -2.98% $1,586,561 $746,002 250000000
SIBCoin (SIB) $0.0915 -6.35% $1,570,266 $19,989 17159523
Education Eco... (LEDU) $0.0070 12.81% $1,529,898 $19,053 217789857
Birake (BIR) $0.0863 1.9% $1,516,824 $289,212 17571812
ArtByte (ABY) $0.0019 -1.34% $1,513,841 $8,792 792537250
nUSD (NUSD) $0.9909 0.55% $1,502,732 $105,188 1516484
Quark (QRK) $0.0058 -2.45% $1,499,701 $77 256928175
Travelflex (TRF) $0.0190 9.37% $1,496,665 $60,660 78905302
REBL (REBL) $0.0087 7.92% $1,494,469 $1,572 172049431
Alphacat (ACAT) $0.0005 -3.99% $1,490,059 $40,122 2790428084
FoldingCoin (FLDC) $0.0021 -13.02% $1,484,799 $37,894 696185238
savedroid (SVD) $0.0006 -7.27% $1,480,707 $1,783 2688339238
adbank (ADB) $0.0025 0.79% $1,473,704 $61,622 597915059
REAL (REAL) $0.1461 4.2% $1,469,577 $8,045 10055817
Morpheus Labs (MITX) $0.0071 -18.93% $1,469,167 $26,982 205577285
PikcioChain (PKC) $0.0347 -5.6% $1,466,637 $148 42264499
PetroDollar (XPD) $0.0227 -18.8% $1,451,025 $393 63993275
Uquid Coin (UQC) $0.1449 3.94% $1,449,487 $826,114 10000000
Zeitcoin (ZEIT) $0.0000 47.26% $1,448,284 $315 36971223426
AirWire (WIRE) $0.0120 10.59% $1,443,871 $25,412 120058126
Stox (STX) $0.0281 -3.96% $1,443,220 $68,303 51406312
FLIP (FLP) $0.0257 -1.08% $1,438,912 $2,042,440 55955000
Puregold Token (PGT) $0.1882 3.56% $1,430,950 $140 7603831
GPU Coin (GPU) $0.0352 18.43% $1,426,350 $386 40477042
Snovian.Space (SNOV) $0.0035 -3.35% $1,425,300 $17,178 404980448
Capricoin (CPC) $0.7142 -8.73% $1,421,214 $75,758 1990045
AiLink Token (ALI) $0.0007 -2.41% $1,420,655 $48,480 1896471480
HEROcoin (PLAY) $0.0114 6.26% $1,396,942 $88,576 122195414
Colu Local Ne... (CLN) $0.0140 -7.66% $1,392,513 $42,228 99639045
MyBit (MYB) $0.0143 -6.14% $1,387,036 $4,625 97277481
Swisscoin (SIC) $0.0002 4.3% $1,383,468 $3,058 8216534467
Bee Token (BEE) $0.0074 -1.83% $1,374,235 $8,310 186626292
ALAX (ALX) $0.0041 -4.77% $1,374,192 $199 335331632
StrongHands (SHND) $0.0000 10.74% $1,371,479 $6,246 9234342241654
Devery (EVE) $0.0218 -9.74% $1,371,007 $112,756 62918410
Cashbery Coin (CBC) $0.2481 -14.19% $1,370,421 $85,863 5523618
PinkCoin (PINK) $0.0035 -6.41% $1,364,548 $8,619 391829563
B3Coin (KB3) $0.0019 5.08% $1,364,441 $1,003 736696641
HOQU (HQX) $0.0090 -3.1% $1,354,377 $1,246,376 151118386
Sether (SETH) $0.0781 6.98% $1,349,187 $502 17276468
FintruX Network (FTX) $0.0159 -5.48% $1,347,326 $5,105 85000000
Zilla (ZLA) $0.0317 -1.24% $1,346,496 $60,801 42466654
Thingschain (TIC) $0.0001 1.87% $1,344,712 $47,540 11445000000
InterCrone (ICR) $0.0942 -1.9% $1,325,593 $106,846 14070337
Lethean (LTHN) $0.0028 -5.69% $1,318,774 $11,982 465000000
LIFE (LIFE) $0.0001 -1.51% $1,315,717 $6,200 23442468688
Kleros (PNK) $0.0075 1.53% $1,313,619 $3,858 175352053
Sentinel Chain (SENC) $0.0067 -3.4% $1,312,118 $137,721 197269666
Insights Network (INSTAR) $0.0095 -4.47% $1,309,071 $265,619 138349746
W3Coin (W3C) $0.0000 14.45% $1,307,949 $323 51738483952
InvestFeed (IFT) $0.0068 -18.2% $1,291,903 $30 191381257
Fluz Fluz (FLUZ) $0.0062 18.15% $1,274,369 $799 204780000
Zero (ZER) $0.2788 -2.66% $1,260,256 $4,211 4519651
Internet of P... (IOP) $0.2337 -2.43% $1,253,746 $40,565 5364825
Astro (ASTRO) $0.3775 0% $1,250,976 $830 3313833
CoinFi (COFI) $0.0071 -8.82% $1,248,031 $24,021 175693193
Vice Industry... (VIT) $0.0040 -17.02% $1,236,515 $268 308857163
JET8 (J8T) $0.0020 -5.01% $1,234,124 $108,333 602982096
BitCrystals (BCY) $0.0533 127.59% $1,228,671 $253 23037833
ATLANT (ATL) $0.0326 9.7% $1,224,174 $15,615 37551901
Traceability ... (TAC) $0.0033 -3.71% $1,223,342 $198,657 372977544
Sharpe Platfo... (SHP) $0.0709 -6.32% $1,217,538 $5,265 17180144
Forkcoin (FORK) $0.2505 -5.6% $1,215,465 $158,491 4851204
BitcoinZ (BTCZ) $0.0004 4.01% $1,215,207 $57,855 3087987662
Sociall (SCL) $0.0725 23.71% $1,212,564 $472 16714020
Nimiq Exchang... (NET) $0.1146 -35.56% $1,203,135 $1,441 10500000
Social Send (SEND) $0.0310 -9.74% $1,198,493 $450 38677760
ExclusiveCoin (EXCL) $0.2326 -5.07% $1,196,805 $6,844 5145046
Playkey (PKT) $0.0874 6.36% $1,191,921 $21,493 13631512
ProChain (PRA) $0.0240 -15.81% $1,188,959 $184,061 49562749
Upfiring (UFR) $0.0611 -11.46% $1,187,881 $6,421 19440000
Bounty0x (BNTY) $0.0063 -3.53% $1,180,207 $4,485 186296644
Faceter (FACE) $0.0025 -1.31% $1,174,093 $7,153 470217546
Cruisebit (CRBT) $0.0450 1.62% $1,170,738 $5,509 26017351
Soniq (SONIQ) $0.0260 -2.46% $1,169,865 $598 45000020
Invacio (INV) $0.0358 -26.05% $1,169,143 $4,879 32649383
Oyster Shell (SHL) $0.0138 -26.36% $1,164,564 $2,337 84692607
SounDAC (XSD) $0.0799 -2.13% $1,164,533 $23 14581806
DOWCOIN (DOW) $0.2602 -1.19% $1,163,840 $1,564 4472964
CoinToGo (2GO) $0.2853 -41.59% $1,155,454 $2,986 4049374
Cpollo (CPLO) $0.0001 -7.7% $1,150,382 $45,733 10160160246
JSECOIN (JSE) $0.0026 -2.03% $1,148,850 $2,032 443479880
Blue Protocol (BLUE) $0.0312 -5.45% $1,143,717 $130,488 36645278
SiaCashCoin (SCC) $0.0001 -4.03% $1,141,770 $73,747 8364672727
SRCOIN (SRCOIN) $0.0002 -4.78% $1,140,851 $22,300 5052048084
Tokes (TKS) $0.3312 -1.88% $1,140,639 $155 3444002
Kora Network ... (KNT) $0.0038 -0.96% $1,138,489 $56,550 300000000
LikeCoin (LIKE) $0.0024 -3.38% $1,130,834 $73,631 473578765
Eristica (ERT) $0.0067 -3.47% $1,128,416 $63,569 167487832
Sphere (SPHR) $0.3651 -11.47% $1,125,453 $5,046 3082940
EuropeCoin (ERC) $0.1097 0.86% $1,119,503 $30,492 10200764
Bitswift (SWIFT) $0.2856 5.44% $1,109,584 $2,652 3884635
Block Array (ARY) $0.0162 -9.12% $1,106,753 $56,879 68430738
Sharpay (S) $0.0013 -1.07% $1,101,682 $29,213 849302597
4NEW (KWATT) $0.0201 2.85% $1,098,725 $574,345 54613736
Qwark (QWARK) $0.0163 -0.88% $1,087,623 $3,030 66672937
Privatix (PRIX) $0.9151 2% $1,082,240 $1,433 1182668
Truegame (TGAME) $0.0130 -3.53% $1,072,541 $61,481 82575464
Mallcoin (MLC) $0.0061 -11.18% $1,071,872 $49,259 176232519
Sprouts (SPRTS) $0.0000 3.87% $1,063,291 $4,755 15699752210912
DigiPulse (DGPT) $0.4693 0% $1,061,974 $1,822 2262814
Breakout Stake (BRX) $0.1682 17.51% $1,054,340 $9,623 6268082
Breakout (BRK) $0.0555 12.58% $1,051,835 $25,484 18949258
Matryx (MTX) $0.0452 -4.53% $1,050,798 $18,387 23224303
Block-Chain.com (BC) $0.1043 -28.14% $1,048,938 $299 10053314
Seal Network (SEAL) $0.0021 -2.03% $1,047,099 $2,652 492000000
OBITS (OBITS) $0.0683 -1.91% $1,045,724 $68,284 15304286
AirToken (AIR) $0.0010 2.35% $1,041,763 $34,521 1050000000
Kore (KORE) $0.5146 -10.01% $1,040,827 $50,797 2022465
Niobio Cash (NBR) $0.0092 -11.07% $1,040,013 $5,229 113039107
2GIVE (2GIVE) $0.0020 -15.86% $1,038,285 $5,250 520384673
Noku (NOKU) $0.0720 -11.27% $1,035,900 $105 14393734
Bullion (CBX) $1.0078 -1.52% $1,031,631 $50 1023603
Zippie (ZIPT) $0.0044 1.22% $1,031,478 $2,001 233806650
InterValue (INVE) $0.0116 -1.47% $1,023,302 $216,854 88385463
BuzzCoin (BUZZ) $0.0001 51.04% $1,018,465 $1,455 19977670014
TransferCoin (TX) $0.1503 -4.66% $1,014,040 $37,710 6745498
UChain (UCN) $0.0037 -2.4% $1,009,213 $209,347 270266373
Guaranteed Et... (GETX) $0.0034 -7.62% $1,008,090 $12,071 300000000
EUNO (EUNO) $0.0891 5.71% $1,007,307 $1,963 11300030
Etheera (ETA) $0.0002 -26.18% $999,481 $12,305 5857896294
Tigereum (TIG) $0.0589 -23.37% $998,966 $231 16946787
Global Crypto... (GCC) $0.0008 10.36% $997,440 $108 1184776608
HiCoin (XHI) $0.0002 -1.69% $995,575 $3,253 4434602828
Digital Asset... (DAGT) $0.0442 2.89% $994,793 $489,984 22522330
Castle (CSTL) $0.0897 19.6% $993,938 $32 11086813
Ryo Currency (RYO) $0.1300 2.95% $985,447 $3,112 7578939
Cryptosolartech (CST) $0.0153 -0.23% $983,931 $13,581 64278763
Dether (DTH) $0.0117 7.95% $981,226 $5,028 83600000
AdHive (ADH) $0.0087 -1.59% $970,822 $58,827 111921314
LatiumX (LATX) $0.0093 3.36% $968,445 $329,642 104405515
Clipper Coin (CCCX) $0.0006 10.14% $967,474 $13,340 1575101355
Worldcore (WRC) $0.0054 7.81% $961,437 $17,852 178103291
Bela (BELA) $0.0248 8.64% $957,924 $2,363 38600534
Akroma (AKA) $0.0565 2.43% $949,071 $9,690 16808250
Payfair (PFR) $0.0106 -0.28% $940,802 $479 88999687
MyWish (WISH) $0.0480 8.55% $938,344 $2,811 19554045
Credit Tag Chain (CTC) $0.0233 -15.04% $931,799 $132,230 40055212
Fox Trading (FOXT) $0.1311 14.37% $921,566 $254,047 7030000
Ethbits (ETBS) $0.5613 -1.51% $917,476 $531 1634691
Denarius (DNR) $0.2195 0.06% $914,755 $3,336 4166546
Level Up Coin (LUC) $0.0009 2.46% $902,662 $946 996923370
Coin Lion (LION) $0.0279 -10.59% $898,692 $2,083 32226096
Pareto Network (PARETO) $0.0033 -0.39% $896,591 $69,457 275537975
VULCANO (VULC) $0.0072 25.56% $896,447 $3,401 123881619
Helbiz (HBZ) $0.0012 2.97% $894,746 $128,526 755000000
Starbase (STAR) $0.0048 -26.62% $892,384 $4,217 187500000
NeosCoin (NEOS) $0.2162 -3.19% $889,499 $468 4114340
MTC Mesh Network (MTC) $0.0031 -0.81% $887,779 $19,784 287462206
GoldCoin (GLD) $0.0214 -4.16% $886,985 $2,291 41402656
Ethorse (HORSE) $0.0084 -3.43% $885,898 $95 105906676
Daneel (DAN) $0.0226 -4.7% $884,106 $3,838 39054291
HOLD (HOLD) $0.0013 0.2% $881,034 $98,185 704821305
FedoraCoin (TIPS) $0.0000 4.9% $877,564 $8,798 212269865434
HeartBout (HB) $0.0165 -1.23% $876,975 $48,450 53195267
LiteDoge (LDOGE) $0.0001 3.27% $875,092 $100 15123581061
Trittium (TRTT) $0.0088 1.73% $874,364 $2,448 99227786
Apollon (XAP) $0.0069 4.87% $871,466 $7,370 126573912
Pluton (PLU) $1.0209 0.49% $867,796 $19,366 850000
Kind Ads Token (KIND) $0.0251 22.42% $865,817 $1,248 34468094
AICHAIN (AIT) $0.0016 2.55% $862,647 $9,308 535067071
Legends Room (LGD) $0.4305 4.71% $860,914 $35,603 2000000
BetterBetting (BETR) $0.0051 8.98% $859,973 $71,883 169619767
QChi (QCH) $0.0387 -1.08% $851,929 $7,354 22010617
Greencoin (GRE) $0.0003 -98.11% $848,614 $2,568 3114247450
Indorse Token (IND) $0.0229 -1.68% $848,077 $29,024 37092886
BiblePay (BBP) $0.0008 125.36% $846,081 $1,824 1092482782
Thrive Token (THRT) $0.0082 9.76% $845,486 $232,669 103177502
Divi Exchange... (DIVX) $0.7231 -1.5% $843,842 $1,669 1166970
Gladius Token (GLA) $0.0583 -0.95% $842,807 $2 14461346
VeriumReserve (VRM) $0.4472 2.52% $842,412 $2,917 1883554
Uniform Fisca... (UFO) $0.0002 -1.51% $832,359 $261 3707587512
LOCIcoin (LOCI) $0.0205 1.36% $828,962 $8,169 40443629
IDEX Membership (IDXM) $414.0184 -1.06% $828,037 $3,880 2000
DPRating (RATING) $0.0004 -4.59% $824,486 $89,018 2156587598
TrakInvest (TRAK) $0.0098 -9.21% $821,401 $28,586 83933471
Smoke (SMOKE) $0.0422 -6.75% $820,799 $39 19454230
Zoin (ZOI) $0.0442 12.48% $820,512 $507 18544469
ATMChain (ATM) $0.0002 32.17% $819,447 $331 4660285460
Utrum (OOT) $0.0253 -16.45% $818,433 $23,689 32400071
Chronologic (DAY) $1.0465 -16.13% $818,236 $1,402 781850
IP Exchange (IPSX) $0.0010 -0.77% $812,315 $28,453 846839680
Lampix (PIX) $0.0060 -17.96% $811,337 $1,144 135322017
NuBits (USNBT) $0.0737 -7.36% $809,397 $16,697 10981667
EncryptoTel [... (ETT) $0.0130 -5.34% $809,016 $17,945 62131190
Sovereign Hero (HERO) $169.3240 -0.3% $808,183 $172 4773
BlueCoin (BLU) $0.0014 7.05% $806,358 $2 574683675
HelloGold (HGT) $0.0031 -61.25% $803,094 $143 263034654
Ubcoin Market (UBC) $0.0023 -1.59% $802,209 $8,673 342272358
CYCLEAN (CCL) $0.0012 -11.88% $799,942 $21,686 678451267
Xenon (XNN) $0.0027 60.04% $799,599 $923 300000000
Memetic / Pep... (MEME) $0.0337 -8.08% $791,644 $37,764 23508202
XcelToken (XCEL) $0.0107 1.85% $789,798 $16,667 73857273
LALA World (LALA) $0.0041 -0.17% $788,577 $72,161 192285285
Fidelium (FID) $0.0067 -55.17% $787,130 $33 117852948
Opus (OPT) $0.0056 -35.47% $786,207 $51 140080549
PHI Token (PHI) $0.1390 0.28% $783,692 $223 5636617
MetaMorph (METM) $0.0126 -5.46% $775,166 $31,797 61308246
MedicCoin (MEDIC) $0.0034 0.45% $769,067 $11,410 223960412
Hexx (HXX) $0.4188 -5.12% $765,695 $16,743 1828140
Adelphoi (ADL) $0.0369 -19.9% $763,642 $51 20722224
Colossuscoin V2 (CV2) $0.0003 -1.5% $761,302 $971 2358819009
Open Trading ... (OTN) $0.3749 -11.17% $758,904 $328 2024530
Giant (GIC) $0.3183 -4.26% $758,273 $9,862 2381915
FidentiaX (FDX) $0.0072 -26.53% $755,825 $165 105000000
DopeCoin (DOPE) $0.0064 -2.08% $752,280 $1,530 116845228
Bethereum (BETHER) $0.0027 -7.96% $748,505 $2,593 278420685
imbrex (REX) $0.0863 15.14% $747,758 $6,441 8660756
Stipend (SPD) $0.0819 5.01% $747,282 $1,494 9119529
MNPCoin (MNP) $0.3387 2.37% $742,330 $288 2191996
MaxCoin (MAX) $0.0120 -11.57% $734,566 $153 61445805
Verify (CRED) $0.0539 34.23% $727,806 $57 13508864
BoutsPro (BOUTS) $0.0094 23.94% $721,173 $25,088 76615188
Elixir (ELIX) $0.0211 14.76% $715,456 $5,832 33915561
Pundi X NEM (NPXSXEM) $0.0007 0.69% $714,740 $1,006,887 1024136302
Bitcoin Plus (XBC) $6.1018 -5.23% $710,139 $1,809 116382
Goodomy (GOOD) $0.0011 -46.49% $709,647 $3 620508777
Nexium (NXC) $0.0107 -15.46% $709,367 $4,931 66520584
SkinCoin (SKIN) $0.0080 4.35% $708,797 $14,860 88183483
Spectiv (SIG) $0.0025 -5.63% $707,433 $12,165 279965176
CannabisCoin (CANN) $0.0091 -0.94% $704,921 $5,594 77231176
Kryll (KRL) $0.0607 -1.17% $698,734 $42,911 11517530
ATBCoin (ATB) $0.0165 2.6% $692,584 $891,634 42038227
Miners' Rewar... (MRT) $0.0693 4.04% $692,505 $940 10000000
Tokenbox (TBX) $0.0607 -1.95% $692,013 $2,854 11393882
Blockpool (BPL) $0.0310 -8.31% $691,943 $11 22293890
TeslaCoin (TES) $0.0089 -7.43% $685,355 $269 77285768
Auctus (AUC) $0.0401 10.94% $682,713 $9,989 17044553
Terracoin (TRC) $0.0297 1.49% $680,135 $3,485 22935396
RefToken (REF) $0.9259 -2.25% $679,525 $32,448 733929
MidasProtocol (MAS) $0.0129 -1.92% $678,227 $1,166,566 52478516
UniCoin (UNIC) $0.2218 3.13% $677,235 $545 3052918
Rapids (RPD) $0.0003 9.27% $675,424 $4,388 2327834890
Project Coin (PRJ) $0.2066 33.7% $673,724 $37,406 3260654
ClearCoin (XCLR) $0.0013 0.74% $666,515 $1,759 527873733
Karbo (KRB) $0.0982 -3.02% $662,147 $2,072 6746199
Sapien (SPN) $0.0033 -6.74% $661,565 $16,162 201221067
Narrative (NRVE) $0.0139 -8.62% $653,902 $41,387 46928004
PopularCoin (POP) $0.0002 110.08% $652,601 $807 3843740187
Shard (SHARD) $0.0530 20.77% $652,171 $270 12313883
Publica (PBL) $0.0350 -9.72% $650,036 $13,010 18582933
Proton Token (PTT) $0.0003 1.66% $649,241 $63,356 1978137126
Ergo (EFYT) $1.6273 2.2% $646,510 $2,817 397300
Universal Cur... (UNIT) $0.0413 18.92% $641,922 $41,611 15557257
Naviaddress (NAVI) $0.0026 -1.24% $640,379 $115,333 242550845
UltraNote Coin (XUN) $0.0005 0.24% $638,862 $203 1360730084
ZINC (ZINC) $0.1176 12.12% $635,827 $7,901 5404877
Quantis Network (QUAN) $0.2099 0.79% $635,130 $7,711 3025339
ZCore (ZCR) $0.2916 -4.62% $633,000 $21,678 2170810
bitJob (STU) $0.0088 -3.22% $632,455 $11,567 71805116
WorldCoin (WDC) $0.0053 -2.46% $631,247 $67 119606941
Origin Sport (ORS) $0.0121 2.34% $630,230 $708,370 52207518
Decentralized... (DML) $0.0127 85.58% $628,826 $1,732 49383291
BunnyCoin (BUN) $0.0000 7.16% $623,386 $264 103036607564
FSBT API Token (FSBT) $0.1761 3.71% $618,178 $369,100 3509535
Sumokoin (SUMO) $0.0756 0.35% $616,930 $80,091 8159981
Monkey Project (MONK) $0.1586 -1.95% $616,067 $1,612 3883756
Nullex (NLX) $0.0152 3.85% $615,420 $18,547 40477042
Bigbom (BBO) $0.0019 6.11% $612,490 $128,941 318497791
Bitcoin 21 (XBTC21) $0.0757 4.13% $600,487 $1 7931082
Fire Lotto (FLOT) $0.0284 -12.28% $595,380 $102,195 20971260
BlockCAT (CAT) $0.0806 8.08% $592,982 $70 7360121
Nerves (NER) $0.0001 -27.95% $590,623 $1,768 4882050300
RussiaCoin (RC) $0.0704 4.52% $589,645 $212 8377873
Deutsche eMark (DEM) $0.0140 5% $589,612 $75 41997618
Soma (SCT) $0.0743 17.54% $588,333 $166,397 7916976
Gainer (GNR) $0.0561 -1.29% $576,144 $1,715 10271685
smARTOFGIVING (AOG) $0.1210 13.41% $574,940 $721 4753526
Darcrus (DAR) $0.0421 -37.69% $573,095 $14 13600388
SkyHub Coin (SHB) $4.2419 6.08% $569,084 $142,216 134158
Talao (TALAO) $0.0556 -1.12% $568,289 $9 10226907
Bettex Coin (BTXC) $0.1409 -10.36% $565,610 $25,550 4012891
Penguin Coin (PENG) $0.0001 46.61% $560,257 $23,254 5695219623
Mercury Protocol (GMT) $0.0033 0% $560,110 $340 170309625
WELL (WELL) $0.0081 1.14% $560,003 $17 69249431
ShareX (SEXC) $0.0009 -19.18% $559,961 $3,783 645515075
Aerium (AERM) $0.0049 48.87% $554,187 $40 112204684
SportyCo (SPF) $0.0104 -3.08% $552,457 $77,905 52950795
HunterCoin (HUC) $0.0232 -11.56% $550,792 $5,393 23761750
ZEST (ZEST) $0.2407 9.77% $547,007 $801 2272798
EverGreenCoin (EGC) $0.0397 0.77% $545,379 $1,106 13730756
Ethereum Movi... (EMV) $0.0830 0% $544,918 $51 6566666
The ChampCoin (TCC) $0.0032 0.42% $542,901 $18,377 170100760
PWR Coin (PWR) $0.0001 -1.51% $542,424 $10,084 9664500811
StarCredits (STRC) $0.1204 72.9% $541,803 $574 4500000
Abjcoin Commerce (ABJC) $0.0658 -60.14% $541,771 $0 8233110
RoBET (ROBET) $0.6782 -1.47% $541,654 $14,673 798697
EquiTrader (EQT) $0.0479 -6.55% $541,175 $446 11303927
Condensate (RAIN) $0.0014 8.17% $537,471 $188 383050220
Maverick Chain (MVC) $0.0051 -3.02% $535,952 $25,488 104936231
GoldMint (MNTP) $0.2796 -1.23% $535,383 $9,084 1914997
MFIT COIN (MFIT) $2.2338 116.43% $531,361 $1,136 237874
Voise (VOISE) $0.0010 4.55% $530,680 $434 521625806
NobleCoin (NOBL) $0.0002 -1.51% $526,531 $37 2345336053
AudioCoin (ADC) $0.0006 -1.85% $525,055 $1,196 934467950
Hush (HUSH) $0.1009 -2.26% $522,676 $1 5179450
Freyrchain (FREC) $0.0010 -19.82% $520,512 $393,008 500000000
Ties.DB (TIE) $0.0127 -1.19% $519,790 $207 40820992
WandX (WAND) $0.0423 -8% $518,430 $1,753 12244135
Neutron (NTRN) $0.0132 -14.64% $515,710 $1,397 38954583
EXMR (EXMR) $0.0431 36.58% $514,387 $61,146 11929716
Energycoin (ENRG) $0.0042 -27.09% $514,139 $32,053 122317779
nDEX (NDX) $0.0000 35.72% $512,801 $15,580 14932657051
Universe (UNI) $0.0116 -2.04% $509,437 $376 44064709
Woodcoin (LOG) $0.0632 -9.25% $507,801 $56 8035193
HyperStake (HYP) $0.0004 -9.5% $505,453 $679 1376719887
The Cypherfunks (FUNK) $0.0000 -3.97% $499,647 $330 48396819999
GCN Coin (GCN) $0.0000 -22.27% $497,245 $882 161847335000
APR Coin (APR) $0.1030 -11.5% $495,394 $11,216 4808789
FlypMe (FYP) $0.0281 23.11% $494,989 $6 17638681
Signals Network (SGN) $0.0056 12.27% $494,135 $1,567 87988602
Mindexcoin (MIC) $0.0288 -9.22% $493,082 $23,919 17144292
0xcert (ZXC) $0.0043 -9.51% $492,355 $531,874 115000000
Kalkulus (KLKS) $0.0370 12.1% $488,066 $17,243 13201386
SyncFab (MFG) $0.0030 -6.05% $480,491 $1,489,333 161509919
BitCoen (BEN) $0.0683 1.78% $477,803 $2,703 7000000
ACE (TokenStars) (ACE) $0.0407 -2.25% $475,505 $144,615 11677903
CyberFM (CYFM) $0.0000 -11.85% $475,386 $21,605 51200000000
SnodeCoin (SND) $0.0772 -15.01% $473,428 $36,121 6129678
Lynx (LYNX) $0.0000 -0.24% $471,267 $2 76970317808
FundYourselfNow (FYN) $0.5094 -5.53% $469,320 $90 921379
Skeincoin (SKC) $0.0347 -3.95% $468,182 $400 13508582
XMCT (XMCT) $0.0048 -4.46% $456,964 $123,028 95460850
eBitcoin (EBTC) $0.0241 4.3% $455,880 $512 18897126
MAZA (MAZA) $0.0004 31.3% $453,722 $509 1055345280
Knoxstertoken (FKX) $0.0040 1.38% $453,633 $34,135 113917443
FUTURAX (FTXT) $0.0001 10.32% $448,903 $12,979 3406412461
RealChain (RCT) $0.0014 1.3% $448,643 $521,985 326745270
Sp8de (SPX) $0.0001 -15.45% $447,674 $112,991 7783756906
VeriME (VME) $0.0026 -14.32% $445,968 $235 174419775
FantasyGold (FGC) $0.0394 10.09% $444,610 $280 11280060
Pesetacoin (PTC) $0.0033 -18.75% $444,469 $263 136491324
IQeon (IQN) $0.1619 0.89% $439,675 $2,144 2714919
Bonpay (BON) $0.0388 -15.39% $438,219 $22,828 11290301
Condominium (CDM) $0.0005 -2.34% $438,046 $11,704 852223529
Grimcoin (GRIM) $0.0016 1.01% $437,812 $304 274527106
Cryptonite (XCN) $0.0006 2.24% $437,408 $674 708506520
Orbitcoin (ORB) $0.1338 9.18% $430,864 $251 3220616
Kobocoin (KOBO) $0.0173 -19.39% $428,145 $17 24700248
Oceanlab (OCL) $0.0091 45.37% $425,402 $236 46500000
White Standard (WSD) $0.9664 0.67% $424,657 $89,378 439402
Bodhi [ETH] (BOE) $0.0288 0.08% $422,520 $10,665 14692589
Rupee (RUP) $0.0166 -5.94% $420,070 $4,510 25300197
Paymon (PMNT) $0.0007 0.42% $418,636 $6,357 611226584
CryptoCarbon (CCRB) $0.0169 -0.48% $418,390 $466 24690718
Pylon Network (PYLNT) $1.0637 -0.07% $416,816 $21 391839
BelugaPay (BBI) $0.0841 2.74% $416,336 $848 4948463
PoSW Coin (POSW) $0.0094 8.93% $413,347 $1 44100000
ModulTrade (MTRC) $0.0113 3.72% $410,570 $31,529 36315819
Carboneum [C8... (C8) $0.0080 -1.59% $409,839 $3,451 51169404
Leadcoin (LDC) $0.0005 -0.67% $408,379 $21,564 784399592
PyrexCoin (PYX) $0.0406 -93.66% $403,865 $11,504 9944438
SwagBucks (BUCKS) $1.0003 4.61% $397,922 $517 397811
QubitCoin (Q2C) $0.0012 -10.41% $396,427 $11 336344967
SnowGem (XSG) $0.0426 -0.88% $396,085 $14,040 9305197
Trollcoin (TROLL) $0.0007 1.34% $392,104 $232 582184491
CampusCoin (CMPCO) $0.0008 1.64% $389,551 $1,555 509961108
Evimeria (EVI) $0.0000 10.76% $387,615 $4,139 15519279936
Galactrum (ORE) $0.1528 -11.45% $387,287 $4,795 2535307
TrezarCoin (TZC) $0.0040 -2.71% $386,323 $576 95718600
BitRewards (BIT) $0.0013 1.02% $386,038 $64,389 307344814
PitisCoin (PTS) $0.0024 11.12% $383,315 $2,840 157335126
Etheriya (RIYA) $0.2419 -45.55% $382,573 $174 1581531
Sexcoin (SXC) $0.0030 -2.86% $380,646 $501 127833951
GenesisX (XGS) $0.0724 19.69% $380,473 $4,081 5256506
C2C System (C2C) $0.0013 -23.37% $379,897 $1,566 299969680
BioCoin (BIO) $0.0005 7.44% $378,990 $294 745989406
EtherGem (EGEM) $0.0293 -1.41% $378,769 $4,586 12926565
Sugar Exchange (SGR) $0.0172 3.62% $370,051 $2,443 21508254
CryptoFlow (CFL) $0.0053 5.1% $369,333 $5,517 69343294
FujiCoin (FJC) $0.0002 37.54% $368,865 $1,084 1737025634
Photon (PHO) $0.0000 6.89% $368,206 $1,489 25659676895
KekCoin (KEK) $0.0343 -4.53% $368,094 $98 10716385
Manna (MANNA) $0.0012 2.25% $366,207 $84 296943477
BlockPay (BLOCKPAY) $0.0674 38.68% $366,102 $10 5428300
Gold Poker (GPKR) $0.2417 -33.22% $365,283 $36,137 1511029
Hurify (HUR) $0.0019 5.76% $364,949 $45,023 194467466
X-Cash (XCASH) $0.0000 21.48% $363,753 $8,451 14709266334
No BS Crypto (NOBS) $0.0003 -3.9% $363,132 $296,540 1149122953
Hackspace Cap... (HAC) $0.0011 -6.2% $363,096 $12 323468764
FORCE (FOR) $0.0026 -8.13% $362,876 $1,017 140516265
CarTaxi Token (CTX) $0.0091 -1.4% $362,642 $2,012 39928144
Fivebalance (FBN) $0.0000 16.37% $362,466 $138,959 15757144000
Viuly (VIU) $0.0004 -4.32% $356,056 $341 963020239
Iungo (ING) $0.0089 -2.32% $355,864 $61,718 40000000
Megacoin (MEC) $0.0094 97.15% $354,422 $340 37574737
DaTa eXchange (DTX) $0.0160 -3.62% $353,196 $183,720 22099932
Actinium (ACM) $0.0601 -1.15% $352,074 $3,581 5854350
XGOX (XGOX) $0.0001 -1.1% $350,634 $2,242 2379530425
EUNOMIA (ENTS) $0.0000 -5.28% $350,617 $19,703 16447358491
SHPING (SHPING) $0.0004 31.23% $350,512 $10 780888191
Aigang (AIX) $0.0156 -3.14% $347,718 $16,827 22248671
Newbium (NEWB) $0.0069 -14.34% $345,785 $1,136 50000000
STRAKS (STAK) $0.0358 -6.5% $345,177 $1,114 9642487
Jury.Online T... (JOT) $0.0382 8.24% $344,415 $28,229 9021909
Vsync (VSX) $0.0021 10.6% $342,435 $446 160559294
EZToken (EZT) $0.0297 -0.61% $341,858 $10,142 11505000
e-Gulden (EFL) $0.0200 -25.77% $340,374 $91 16984119
Digital Insur... (DIT) $0.0016 11.06% $340,099 $19 209729950
Bata (BTA) $0.0672 170.16% $339,525 $477 5050596
DigitalPrice (DP) $0.0171 3.96% $339,094 $137 19780674
Equal (EQL) $0.0008 -14.16% $337,969 $4,287 402547024
Engagement Token (ENGT) $0.0008 -3.61% $337,936 $43,463 415255273
Bitz (BITZ) $0.1697 0% $337,794 $1 1990891
AB-Chain RTB (RTB) $0.0298 27.14% $336,619 $5,658 11301455
EventChain (EVC) $0.0106 -20.14% $332,429 $2,271 31250497
Monoeci (XMCC) $0.0409 -2.79% $330,322 $649 8067535
BlitzPredict (XBP) $0.0009 -0.41% $325,806 $13,090 351812338
Webchain (WEB) $0.0056 -6.78% $319,452 $1,288 56897678
Cypher (CYP) $0.0500 1.28% $318,093 $12 6365285
Crave (CRAVE) $0.0204 8.45% $313,583 $332 15366648
Blocknode (BND) $0.0037 -1.56% $313,059 $2,932 85623693
Ellaism (ELLA) $0.0244 -10.64% $311,625 $2,086 12756367
IslaCoin (ISL) $0.2031 0.07% $307,464 $534 1513704
Riecoin (RIC) $0.0070 -0.69% $307,277 $73,043 44172375
Local World F... (LWF) $0.0031 2.7% $306,530 $410 98834863
I0Coin (I0C) $0.0145 6.29% $305,191 $20 20994858
BitTokens (BXT) $0.5113 -1.26% $304,465 $10 595429
iEthereum (IETH) $0.0168 4.67% $302,847 $726 17982000
BLOC.MONEY (BLOC) $0.0405 22.92% $301,205 $3,016 7438305
CryCash (CRC) $0.0651 -3.06% $299,474 $7,540 4597936
Auxilium (AUX) $0.0030 -4.04% $297,409 $7,076 98257396
Parkgene (GENE) $0.0011 -19.65% $296,963 $5,189 282760963
Bridge Protocol (TOLL) $0.0013 3.83% $295,752 $607 228097040
NEVERDIE (NDC) $0.0072 -3.52% $294,573 $1 41004200
SIMDAQ (SMQ) $0.0167 -6.53% $294,396 $3,640 17623189
CrowdWiz (WIZ) $0.0383 66.11% $293,584 $50,557 7657300
Veros (VRS) $0.0091 -1.99% $292,731 $7,569 32068583
HUZU (HUZU) $0.1770 3.46% $290,384 $57 1640416
Suretly (SUR) $1.2388 -2.29% $289,716 $7,672 233876
FundRequest (FND) $0.0063 -14.43% $289,337 $303 46014559
Canada eCoin (CDN) $0.0030 -14.93% $288,429 $27 97415544
Bitcoin Token (BTK) $0.0000 -0.06% $285,853 $5,470 9622009901
Mao Zedong (MAO) $0.0454 -1.61% $285,732 $510 6299031
More Coin (MORE2) $0.1411 -7.34% $282,273 $1,980 2000000
Tokia (TKA) $0.0067 -13.4% $281,046 $5,263 42135421
Bitcoin Instant (BTI) $0.0021 -49.55% $280,293 $513 134842882
Amon (AMN) $0.0009 -8.1% $280,258 $1,603 314579757
Dinastycoin (DCY) $0.0002 -8.28% $280,021 $40 1785880327
StarterCoin (STAC) $0.0010 -7.4% $279,238 $6,069 282407189
CFun (CFUN) $0.0006 -13.75% $277,245 $38,176 429429737
Sharechain (SSS) $0.0001 109.73% $275,657 $1,528 2544023561
bitSilver (BITSILVER) $12.7393 0.78% $274,722 $16 21565
Innova (INN) $0.0561 -2.83% $274,060 $583 4886598
Phoenixcoin (PXC) $0.0038 -4.95% $271,244 $200 70898950
ChainCoin (CHC) $0.0173 -62.14% $269,548 $1,795 15602306
FlutterCoin (FLT) $0.0006 -9.72% $269,456 $13 436450711
GoHelpFund (HELP) $0.0847 382.21% $266,311 $21,152 3145499
Argentum (ARG) $0.0252 -13.57% $266,054 $241 10542277
TrustPlus (TRUST) $0.0076 -17.36% $265,393 $8,574 34856197
Bitair (BTCA) $0.0004 2.02% $264,841 $1,190 700000000
iDealCash (DEAL) $0.0002 43.84% $264,101 $40 1176077163
BitWhite (BTW) $0.0073 -4.12% $264,046 $63,690 36325371
EDRCoin (EDRC) $0.0943 -13.62% $263,295 $2,925 2791982
Bitcloud (BTDX) $0.0099 -12.71% $263,029 $311 26575455
HireMatch (HIRE) $0.0081 -10.56% $262,361 $17 32238260
ShowHand (HAND) $0.0000 -1.33% $261,022 $265,756 61912434418
VirtualCoin (VC) $0.0259 -2.4% $260,983 $546 10064287
Advanced Tech... (ARC) $0.0103 -3.16% $260,496 $959 25194844
Kolion (KLN) $0.3718 -0.95% $260,455 $2,654 700524
Wispr (WSP) $0.0099 -41.89% $260,356 $64 26198868
MicroMoney (AMM) $0.0202 2.06% $259,868 $16,330 12880801
Fabric Token (FT) $0.0104 -5.32% $256,186 $34 24593615
Coinlancer (CL) $0.0036 -7.18% $253,815 $3,984 70666779
InPay (INPAY) $0.0253 -67.27% $253,482 $663 10000000
Aegeus (AEG) $0.0103 -7.11% $252,952 $3,427 24625065
Absolute (ABS) $0.0349 8.25% $250,437 $10,120 7170297
Live Stars (LIVE) $0.0063 -5.24% $249,887 $121 39722641
UnbreakableCoin (UNB) $0.1095 -0.36% $249,413 $76,383 2278150
IGToken (IG) $0.0001 -3.67% $248,706 $428,344 1797606088
CREA (CREA) $0.0143 -15.39% $248,323 $294 17369002
Olive (OLE) $0.0009 0.65% $248,271 $466,618 277006242
Bitmark (BTM2) $0.0244 -0.83% $247,961 $96 10156270
Advanced Inte... (AIB) $0.0076 -2.35% $246,023 $2 32234319
Citadel (CTL) $0.0225 0.21% $243,713 $308 10831747
Adzcoin (ADZ) $0.0054 -0.09% $243,643 $137 44829796
PeepCoin (PCN) $0.0000 -9.51% $243,526 $2,410 29272601232
ArbitrageCT (ARCT) $0.0027 5.92% $243,274 $2,075 90188229
Rupaya (RUPX) $0.0064 -5.45% $240,937 $1,385 37461322
Vcash (XVC) $0.0156 -0.69% $240,383 $92,374 15450554
Bitradio (BRO) $0.0345 -2.25% $239,700 $150 6949157
Ixcoin (IXC) $0.0114 -38.28% $239,235 $447 21035046
HoboNickels (HBN) $0.0037 -11.07% $239,052 $514 64151405
KanadeCoin (KNDC) $0.0000 -4.58% $237,026 $33 5471056500
DCORP Utility (DRPU) $0.0671 10.41% $237,012 $54 3530373
TagCoin (TAG) $0.0365 -10.33% $235,078 $57 6433866
Moin (MOIN) $0.0295 -2.35% $234,817 $50 7970029
Zetacoin (ZET) $0.0014 -3.8% $234,121 $30,084 168882144
OP Coin (OPC) $0.0001 -16.18% $231,877 $260 1858984784
UCOM (UCOM) $0.1085 49.44% $230,078 $500 2119708
Blocklancer (LNC) $0.0019 1.96% $229,159 $4,059 120140384
MagicCoin (MAGE) $0.0303 4.42% $227,894 $243 7519358
Chronos (CRX) $0.0030 7.63% $223,511 $609 73729962
Iridium (IRD) $0.0160 -12.36% $223,459 $2,236 13931280
Opal (OPAL) $0.0146 -11.43% $221,909 $9 15148683
Bitcurrency (BTCR) $0.0013 8.94% $221,379 $766 169598616
EtherSportz (ESZ) $0.0320 4.63% $220,994 $190 6905580
LanaCoin (LANA) $0.0002 -12.19% $220,476 $76 982068054
Digitalcoin (DGC) $0.0071 -2.21% $218,653 $70 30816353
Pigeoncoin (PGN) $0.0002 -1.42% $218,017 $1,738 1293475000
Xchange (XCG) $0.0567 9.67% $217,843 $869 3842740
Dystem (DTEM) $0.0617 -1.53% $215,733 $1,606 3494334
dietbitcoin (DDX) $0.1010 -61.37% $215,687 $301 2134969
TrumpCoin (TRUMP) $0.0323 -4.6% $213,534 $38 6604022
Ignition (IC) $0.2193 -0.75% $212,191 $223 967712
SURETY (SURE) $0.0045 23.67% $211,621 $371 47104952
PlatinumBAR (XPTX) $0.1163 -4.97% $211,510 $38 1818311
QYNO (QNO) $0.1948 5.98% $209,471 $52,536 1075172
XDNA (XDNA) $0.1104 -2.76% $208,719 $2,274 1891398
Aditus (ADI) $0.0009 -2.61% $208,468 $34,027 234110888
Zilbercoin (ZBC) $0.0238 -21.41% $208,251 $25,240 8750209
Beetle Coin (BEET) $0.0013 -7.86% $207,998 $5,044 161389412
Zlancer (ZCG) $0.1035 -0.63% $207,756 $3,913 2007615
MMOCoin (MMO) $0.0047 1.57% $206,265 $119 43715195
Bitsum (BSM) $0.0002 -12.28% $205,942 $1,850 1176934300
Cyber Movie C... (CMCT) $0.0000 -14.17% $204,803 $9,351 17191000000
Newton Coin P... (NCP) $0.0000 -2.24% $204,395 $72 93626804663
CatoCoin (CATO) $0.0956 -16.76% $204,273 $3,696 2135902
Growers Inter... (GRWI) $0.1698 14.55% $203,390 $148 1197970
SCRIV NETWORK (SCRIV) $0.0082 -0.02% $202,226 $9,317 24744362
Bitzeny (ZNY) $0.0026 -5.93% $200,255 $968 75614500
Octoin Coin (OCC) $0.4894 -1.48% $199,007 $932,091 406626
MarteXcoin (MXT) $0.0634 -9.86% $198,515 $8 3130341
Bitcoin Fast (BCF) $0.0118 -3.35% $197,852 $920 16786574
Startcoin (START) $0.0044 -1.29% $197,325 $301 45079785
bitGold (BITGOLD) $1,033.8179 -8.15% $195,392 $1,164 189
CryptalDash (CRD) $0.0130 -0.19% $195,172 $25,363 15000000
BitBar (BTB) $4.9623 -1.43% $194,667 $16 39229
Elysian (ELY) $0.0024 4.51% $194,031 $570,348 81036042
SagaCoin (SAGA) $0.0337 -2.97% $193,638 $336 5750158
Altcoin (ALT) $1.5715 -6.82% $193,571 $3,034 123175
Kayicoin (KAYI) $0.0007 -4% $193,240 $521 284345719
Remicoin (RMC2) $0.1029 77.32% $192,853 $13,030 1874726
KushCoin (KUSH) $0.0344 2.98% $191,719 $1,375 5571657
Intelligent T... (ITT) $0.0196 -0.59% $191,617 $1,696 9799899
Elementrem (ELE) $0.0073 -1.51% $191,095 $138 26190694
Orbis Token (OBT) $0.0099 5.62% $190,520 $55 19166752
Tigercoin (TGC) $0.0043 28.98% $188,871 $566 43536800
DraftCoin (DFT) $0.0233 -2.21% $188,311 $3,025 8090266
UltraCoin (UTC) $0.0039 6.03% $187,548 $67 47776744
Typerium (TYPE) $0.0038 -0.92% $187,024 $469,882 49540399
BriaCoin (BRIA) $0.2507 -5.15% $186,393 $8,842 743431
Truckcoin (TRK) $0.0008 5.53% $186,016 $25 220953261
SatoshiMadness (MAD) $0.0001 -5.89% $185,891 $2,162 2000683485
Musiconomi (MCI) $0.0066 11.88% $181,828 $165 27689568
IncaKoin (NKA) $0.0000 -20.9% $180,715 $310 17937725045
Jetcoin (JET) $0.0264 -1.22% $180,364 $18,011 6822895
Datarius Credit (DTRC) $0.0014 -1.14% $179,877 $302,522 127756071
Biotron (BTRN) $0.0054 0.57% $177,861 $50 32670031
Wixlar (WIX) $0.0373 -0.44% $176,038 $17,928 4724118
ReeCoin (REE) $0.0001 0.51% $175,206 $2,669 2560000000
Bitgem (BTG2) $2.8207 -1.84% $172,962 $580 61319
KZ Cash (KZC) $0.0632 -5.01% $171,793 $626 2717714
Helleniccoin (HNC) $0.0025 -21.04% $171,594 $32 67940884
Tychocoin (TYCHO) $0.0340 108.47% $171,074 $2,625 5024368
PayCoin (XPY) $0.0142 -10.65% $170,222 $29 11972064
Ethereum Gold (ETG) $0.0142 13.81% $170,024 $1,100 12000000
InflationCoin (IFLT) $0.0000 7.79% $169,433 $71 44790092020
BrokerNekoNet... (BNN) $0.0001 399.25% $168,072 $0 2994585916
Bitcoin Adult (BTAD) $0.0072 43.59% $165,920 $453 22947621
Unitus (UIS) $0.0026 -1.87% $165,478 $32 64094839
Synergy (SNRG) $0.0400 -1.23% $165,373 $39 4138342
BunnyToken (BUNNY) $0.0014 -7.87% $165,098 $10,274 117787050
Linx (LINX) $0.0052 -0.57% $164,874 $469 31442778
NetCoin (NET2) $0.0002 9.22% $163,721 $916 787126712
Elacoin (ELC) $0.4009 -1.73% $163,473 $729 407774
Freicoin (FRC) $0.0051 -8.42% $161,975 $23 31702407
Waletoken (WTN) $0.0000 -8.97% $161,832 $5,935 14644050000
Sojourn (SOJ) $0.3332 262.72% $161,666 $0 485214
Yacoin (YAC) $0.0013 13.1% $159,985 $10 121337587
CryptoEscudo (CESC) $0.0011 0.96% $159,655 $1,069 144105100
Bitcoin W Spe... (BWS) $0.0015 7.36% $157,598 $496 104908161
Prototanium (PR) $0.7894 -15.13% $155,575 $643 197091
DigiCube (CUBE) $0.0001 -0.76% $153,619 $632 2429126009
Sola Token (SOL) $0.0054 3.61% $153,012 $956 28573775
Piggycoin (PIGGY) $0.0003 -31.95% $152,358 $34 491117481
Guncoin (GUN) $0.0007 13.94% $150,695 $544 228046578
SpreadCoin (SPR) $0.0138 -8.39% $150,622 $9 10890845
AllSafe (ASAFE2) $0.0157 -62.74% $150,483 $55 9600989
Ethereum Cash (ECASH) $0.0107 2.07% $150,360 $4 14100000
Bitcoin X (BTX) $0.0525 34.07% $150,337 $5,012 2864427
BBSCoin (BBS) $0.0000 -35.45% $149,522 $710 67155169055
Blakecoin (BLC) $0.0074 -5.75% $148,978 $174 20107603
SGPay (SGP) $0.0744 -1.12% $148,708 $4 2000000
Elcoin (EL) $0.0132 -3.97% $147,671 $29 11208967
BTCtalkcoin (TALK) $0.0022 -9.44% $146,631 $1 65290635
CyberMusic (CYMT) $0.0000 -3.37% $144,552 $5,739 14499579056
Joulecoin (XJO) $0.0039 -9.69% $143,997 $32 37169715
SONDER (SNR) $0.0012 6.72% $143,986 $25,417 118500887
AceD (ACED) $0.0615 11.79% $143,729 $2,614 2338444
Emphy (EPY) $0.0179 0.85% $141,355 $628 7899788
Bytecent (BYC) $0.0600 -12.98% $141,261 $23,719 2354375
Fastcoin (FST) $0.0009 -1.42% $140,960 $39 156913424
FirstCoin (FRST) $0.0045 -0.33% $139,090 $183 31207528
Bitdeal (BDL) $0.0008 -1.51% $137,966 $13 175583793
InsaneCoin (INSN) $0.0059 10.03% $136,913 $111 23013275
Machinecoin (MAC) $0.0064 -2.38% $136,565 $603 21435250
iDice (ICE) $0.0860 25.43% $135,083 $568 1571013
Philosopher S... (PHS) $0.0224 9.4% $134,860 $899 6014340
Billionaire T... (XBL) $0.0413 -3.71% $134,823 $83 3268274
Transcodium (TNS) $0.0027 6.99% $134,200 $197,218 50553571
Tracto (TRCT) $0.0050 24.45% $134,108 $168 26913041
Unify (UNIFY) $0.0074 -16.23% $132,653 $1,805 17860831
Ccore (CCO) $0.0780 15.85% $132,652 $7 1699999
Cream (CRM) $0.0029 -9.17% $132,320 $210 45108749
Vivid Coin (VIVID) $0.0349 -38.84% $131,739 $0 3779740
Pure (PUREX) $0.0082 1.26% $131,646 $74 16065569
PiplCoin (PIPL) $0.0016 31.32% $131,134 $1 83444258
Digiwage (WAGE) $0.0031 -12.53% $130,526 $224 42184912
PRiVCY (PRIV) $0.0084 20.94% $130,483 $440 15602995
Dorado (DOR) $0.0004 -9.56% $130,176 $12,777 355583782
Phonecoin (PHON) $0.0722 -0.14% $129,013 $1,186 1786912
FinCoin (FNC) $0.0099 -9.45% $127,816 $515 12878667
ConnectJob (CJT) $0.0011 -1.5% $126,663 $9 112839768
Confido (CFD) $0.0140 8.93% $126,387 $510 9000000
Evotion (EVO) $0.0385 0.36% $126,049 $542 3275504
GameUnits (UNITS) $0.0362 -38.37% $125,792 $1,579 3472983
BlockMesh (BMH) $0.0014 11.93% $125,719 $2,553 89598476
bitEUR (BITEUR) $1.1475 1.83% $123,589 $5,582 107706
Wild Crypto (WILD) $0.0051 -0.4% $123,117 $236 24373456
BLAST (BLAST) $0.0033 45.67% $122,594 $456 37554130
WomenCoin (WOMEN) $0.0000 10.38% $122,543 $31 48459472454
Neural Protocol (NRP) $0.0000 7.43% $121,945 $11,882 7098150000
Tidex Token (TDX) $0.0128 7.06% $121,813 $35 9504998
WITChain (WIT) $0.0001 14.33% $121,446 $77,075 1500000000
Mineum (MNM) $0.0129 27.15% $121,282 $503 9436367
IXTUS Edutain... (IXE) $0.0050 -16.38% $120,235 $13,744 23849708
SpaceCoin (SPACE) $0.0050 -1.08% $119,794 $501 23786588
Firecoin (FIRE) $1.2074 -22.29% $118,819 $794 98412
Gapcoin (GAP) $0.0084 -1.62% $118,686 $8 14097766
Bitcoin Scrypt (BTCS) $0.0067 -7.84% $118,680 $918 17615950
HOdlcoin (HODL) $0.0005 10.8% $117,455 $6 232524610
Bitcoinus (BITS) $0.0026 -15.52% $117,278 $76,764 45294348
Blackstar (BSTAR) $0.0002 29.15% $116,489 $682 630795971
Enigma (XNG) $0.1579 -15.46% $116,246 $900 736261
DACH Coin (DACH) $0.0192 -1.15% $115,957 $1,550 6038942
Numus (NMS) $0.0418 -19.46% $115,024 $873 2750877
WCOIN (WIN) $0.0316 -1.06% $114,678 $629 3630267
BigUp (BIGUP) $0.0001 25.18% $113,925 $32 2137572489
Xios (XIOS) $0.0530 -9.23% $113,883 $517 2149688
Pulse (PULSE) $0.0080 0% $113,785 $2,335 14298972
Triangles (TRI) $0.9141 -19.03% $113,764 $54 124460
Accelerator N... (ACC) $0.1848 0% $113,703 $16 615327
Steneum Coin (STN) $0.0387 9.34% $113,122 $255 2926779
Crowdholding (YUP) $0.0008 26.88% $113,069 $994 148691713
Magi (XMG) $0.0138 -7.4% $113,008 $230 8200844
PKG Token (PKG) $0.0000 0.62% $112,567 $4,553 8969257745
VIVO (VIVO) $0.0366 -0.61% $111,890 $373 3058434
DIBCOIN (DIBC) $0.0223 -71.2% $111,677 $115,095 5000000
Abulaba (AAA) $0.0072 79.89% $111,369 $712 15454089
XOVBank (XOV) $0.0022 -15.09% $111,267 $13,581 51328012
OPCoinX (OPCX) $0.0014 4.87% $110,996 $173 77640944
Rimbit (RBT) $0.0006 -1.68% $110,697 $57 197581050
Halcyon (HAL) $0.0169 3.18% $110,588 $45 6546114
Sterlingcoin (SLG) $0.0260 -11.85% $110,207 $677 4241006
QuazarCoin (QCN) $0.0153 8.15% $109,456 $4,128 7133042
Italian Lira (ITL) $0.0000 8.14% $108,843 $16,217 4457406798
Abjcoin (ABJ) $0.0131 131.77% $108,167 $531 8265187
Regalcoin (REC) $0.0084 4.66% $107,445 $32 12799009
Mirai (MRI) $0.0349 3.36% $106,458 $2,178 3050517
Pascal Lite (PASL) $0.0122 22.79% $106,391 $470 8731350
BitStation (BSTN) $0.0000 -6.93% $105,485 $444 3670852269
Teloscoin (TELOS) $0.0036 6.61% $105,055 $1,804 29567023
Cashcoin (CASH) $0.0020 -28.47% $105,050 $4 53458111
WhaleCoin (WHL) $0.0103 -4.94% $104,776 $85,466 10192294
TEAM (TokenSt... (TEAM) $0.0094 -30.14% $104,132 $4,616 11023198
Scorecoin (SCORE) $0.0025 -15.1% $103,963 $534 41737500
SmartCoin (SMC) $0.0041 2.86% $103,206 $3 25180541
VikkyToken (VIKKY) $0.0000 -0.7% $103,175 $2,744 3727082538
ChessCoin (CHESS) $0.0019 -6.98% $103,109 $10 54032769
Debitcoin (DBTC) $0.0057 9.4% $103,008 $610 17999629
Jesus Coin (JC) $0.0000 -12.01% $102,626 $7 17979550689
vSlice (VSL) $0.0030 -16.12% $101,199 $3 33390496
CROAT (CROAT) $0.0019 -16.41% $101,106 $191 52972384
Tourist Token (TOTO) $0.0000 10.55% $100,098 $50,125 4698512426
GrandCoin (GDC) $0.0001 68.43% $99,425 $62,149 884125802
AdultChain (XXX) $0.0023 -8.02% $98,865 $24 42917506
IrishCoin (IRL) $0.0027 22.28% $98,844 $52 36370949
VoteCoin (VOT) $0.0023 -11.22% $98,527 $532 41949250
PutinCoin (PUT) $0.0002 -22.86% $98,488 $328 581844201
LiteBar (LTB) $0.1006 -0.42% $98,065 $110 975220
Darsek (KED) $0.0040 -10.31% $96,845 $4 23965372
AgrolifeCoin (AGLC) $0.0005 1.11% $96,756 $707 209651624
Litecoin Plus (LCP) $0.0465 -8.34% $95,271 $322 2049473
Prime-XI (PXI) $0.0045 12.04% $94,855 $1,242 21249305
Crystal Clear (CCT) $0.0180 8.4% $93,823 $16 5223973
Lobstex (LOBS) $0.0088 -21.61% $93,000 $7,921 10626729
TOKYO (TOKC) $0.0004 -12.67% $92,748 $6 206563682
Printex (PRTX) $0.0061 -9.87% $92,710 $68 15294804
Bitcoin Red (BTCRED) $0.0045 -3.5% $92,529 $102 20550001
EOT Token (EOT) $0.0036 5.26% $91,982 $2,223 25239330
Renos (RNS) $0.0028 2.68% $91,734 $43 33356077
Aricoin (ARI) $0.0004 4.06% $91,350 $21 232432480
HempCoin (HMP) $0.0001 -3.94% $91,349 $534 1356645470
Fantasy Cash (FANS) $0.0195 -0.09% $91,331 $99 4689540
Mincoin (MNC) $0.0191 19.33% $91,303 $165 4782689
Marscoin (MARS) $0.0032 -1.42% $90,501 $23 28279074
BitcoiNote (BTCN) $0.0093 -1.39% $89,780 $1,111 9623326
Version (V) $0.0002 40.05% $89,533 $185 531746382
Trident Group (TRDT) $0.0834 9.04% $88,618 $512 1063024
iBTC (IBTC) $0.0045 28.4% $88,578 $277 19837400
Pure (PURE) $0.0052 4.92% $88,001 $1,145 16903401
Dragonglass (DGS) $0.0007 -8.55% $87,905 $1,911 120478257
RPICoin (RPI) $0.0002 -20.81% $87,275 $335 483456337
MCAP (MCAP) $0.0083 13.97% $87,143 $2,230 10490000
Bitcoin Planet (BTPL) $0.0127 34.78% $86,580 $538 6804362
Minereum (MNE) $0.0198 19.91% $86,290 $364 4363868
Shadow Token (SHDW) $0.0122 26.3% $85,647 $14 7000000
Dix Asset (DIX) $0.0000 1.13% $85,489 $97 100000000000
Crypto (CTO) $0.0062 -0.53% $85,357 $565 13742738
PureVidz (VIDZ) $0.0007 7.44% $84,376 $6 125279775
AquariusCoin (ARCO) $0.0419 3.17% $84,156 $11 2010387
RouletteToken (RLT) $0.0081 -1.51% $83,163 $5,439 10218913
BritCoin (BRIT) $0.0039 -55.92% $82,364 $3 21268092
Senderon (SDRN) $0.0019 -1.51% $82,283 $62 44425900
CoExistCoin (COXST) $0.0030 136.55% $81,128 $623 27100000
Spots (SPT) $0.0036 0.83% $80,970 $539 22406021
Joincoin (J) $0.0252 -1.51% $80,794 $28 3206064
Authorship (ATS) $0.0008 -0.83% $80,327 $1,184 99971428
Qurito (QURO) $0.0084 27.18% $79,947 $29 9540027
WavesGo (WGO) $0.0092 -26.85% $79,938 $96 8690871
EZOOW (EZW) $0.0000 23.01% $79,784 $1,102 11105821305
Bank Coin (BANK) $0.0129 -0.63% $79,442 $80 6180917
TEKcoin (TEK) $0.0001 -9.22% $79,393 $86 1414054562
Help The Home... (HTH) $0.0002 -1.52% $79,348 $205 471256875
Escroco Emerald (ESCE) $0.0001 31.05% $78,555 $129 635027635
PoSToken (POS) $0.0782 -26.03% $78,438 $623 1003618
Crystal Token (CYL) $0.1380 29.24% $77,882 $1,049 564377
Qvolta (QVT) $0.0105 1.07% $77,661 $51 7426276
Honey (HONEY) $0.1701 17.88% $77,553 $1,586 455955
ICO OpenLedger (ICOO) $0.1658 -22.97% $77,232 $0 465952
Atheios (ATH) $0.0085 -4.73% $76,222 $942 8971638
Carebit (CARE) $0.0007 -13.13% $75,857 $451 109046883
DeltaChain (DELTA) $0.0000 13.51% $75,490 $3,424 4479488833
Leviar (XLC) $0.0055 -11.88% $75,203 $19 13672619
Arion (ARION) $0.0130 8.45% $74,870 $103 5767906
Tokugawa (TOK) $0.0723 -6.97% $73,911 $3,845 1021644
Nitro (NOX) $0.0052 -5.03% $73,667 $155 14145734
Zenswap Netwo... (ZNT) $0.0000 -2.94% $73,277 $3,981 6141363440
DeusCoin (DEUS) $0.0066 7.05% $73,120 $788 11079837
Embers (MBRS) $0.0015 -13.37% $72,963 $2,483 50000000
Signatum (SIGT) $0.0007 -9.95% $72,720 $2 107972766
CannaCoin (CCN) $0.0155 -18.77% $72,679 $704 4702242
Shilling (SH) $0.0117 -26.57% $72,672 $587 6230050
Nyancoin (NYAN) $0.0002 -40.49% $72,496 $3 322805606
ParallelCoin (DUO) $0.2301 22.37% $72,421 $5 314719
Digital Money... (DMB) $0.0008 -0.32% $72,329 $2 90914071
Ultimate Secu... (USC) $0.0069 -9.58% $71,415 $367 10343113
ProCurrency (PROC) $0.0007 -13.9% $71,393 $3,378 100172935
Coin(O) (CNO) $0.0007 -4.74% $71,026 $16 105418817
Obsidian (ODN) $0.0028 8.35% $70,157 $432 25000000
Ride My Car (RIDE) $0.0007 3.82% $69,126 $920 101276976
Datacoin (DTC) $0.0020 1.39% $68,881 $13 34078408
DROXNE (DRXNE) $0.0008 13.64% $68,811 $9 81735194
Thunderstake (TSC) $0.0002 0.82% $68,535 $558 407060481
Quatloo (QTL) $0.0089 -1.51% $68,450 $32 7718883
Pakcoin (PAK) $0.0010 -12.59% $68,377 $6 65537100
Dinero (DIN) $0.0092 -4.09% $68,333 $1,060 7425048
Graphcoin (GRPH) $0.0115 -31.92% $68,202 $56 5941732
Acoin (ACOIN) $0.0558 14.48% $68,120 $514 1220085
Eurocoin (EUC) $0.0054 0.18% $67,572 $518 12416554
Uro (URO) $0.0559 -4.62% $67,462 $527 1207310
ELTCOIN (ELTCOIN) $0.0007 -16.88% $66,746 $1,033 90000000
ChanCoin (CHAN) $0.0064 -0.46% $66,448 $1,193 10306406
SecretCoin (SCRT) $0.0157 -2.21% $66,217 $2 4228672
Atomic Coin (ATOM) $0.0035 1.91% $65,608 $3 18554847
Digital Rupees (DRS) $0.0001 32.3% $64,612 $535 510802961
Decentralized... (DATP) $0.0000 1.16% $63,980 $3,177 9060009922
Shekel (JEW) $0.0005 -31.2% $63,718 $195 125019634
TokenDesk (TDS) $0.0062 -19.15% $63,674 $57,279 10278325
Bitether (BTR) $0.0027 22.08% $63,287 $7,348 23491531
Influxcoin (INFX) $0.0368 -0.75% $61,517 $45 1673383
Madcoin (MDC) $0.0337 -16.13% $61,270 $563 1819612
EthBet (EBET) $0.0072 -1.11% $61,098 $6 8504800
Centurion (CNT) $0.0008 20.36% $60,810 $23 77663826
Bitcedi (BXC) $0.0105 -2.28% $60,607 $517 5756371
Fintab (FNTB) $0.0217 -2.63% $60,341 $144 2779387
Onix (ONX) $0.0006 22.67% $60,095 $473 107072781
Arepacoin (AREPA) $0.0041 33.24% $59,775 $576 14754476
Octanox (OTX) $0.0070 -22.14% $59,534 $511 8500001
GlobalBoost-Y (BSTY) $0.0038 13.23% $59,447 $26 15577678
VapersCoin (VPRC) $0.0001 -6.96% $59,002 $663 780124964
Ethereum Dark (ETHD) $0.0393 4.3% $58,932 $55 1500000
Bitblocks (BBK) $0.0021 26.79% $58,877 $4,802 28382257
NevaCoin (NEVA) $0.0166 1.14% $58,854 $45 3547100
DaxxCoin (DAXX) $0.0001 -34.34% $58,470 $17 520891780
Xonecoin (XOC) $0.1383 0% $58,076 $4,094 420000
RevolverCoin (XRE) $0.0025 -1.51% $57,555 $16 23306038
IQ.cash (IQ) $0.0170 -28.12% $57,536 $320 3391059
MustangCoin (MST) $0.0898 -15.73% $56,623 $702 630343
Jewels (JWL) $0.0028 19.39% $56,603 $691 20181636
BoostCoin (BOST) $0.0048 -1.42% $56,579 $1 11855487
Printerium (PRX) $0.0048 -19.8% $56,335 $855 11821728
Creatio (XCRE) $0.0027 -28.07% $56,202 $961 20520514
GoldBlocks (GB) $0.0036 -23.02% $55,983 $143 15563873
KingN Coin (KNC2) $27.8486 0% $55,948 $535 2009
LeaCoin (LEA) $0.0001 99.8% $54,314 $2,250 385643017
PluraCoin (PLURA) $0.0002 -1.63% $54,141 $103 241411874
SOILcoin (SOIL) $0.0094 -16.9% $53,777 $510 5702048
GlobalToken (GLT) $0.0014 2.72% $53,687 $313 38262100
ACRE (ACRE) $0.0140 -17.82% $53,560 $1,046 3817159
ICOBID (ICOB) $0.0005 4.58% $53,271 $1,621 107048455
Earth Token (EARTH) $0.0003 -0.5% $53,227 $13,976 205300250
C-Bit (XCT) $0.0003 -1.51% $53,081 $4 157625875
Roofs (ROOFS) $0.0004 -0.18% $53,071 $611 130000000
Jiyo (JIYO) $0.0087 0.82% $53,023 $1,709 6100012
Zoomba (ZBA) $0.0070 -15.07% $52,988 $74 7617701
Qbic (QBIC) $0.0128 -8.05% $52,949 $152 4152794
JobsCoin (JOBS) $0.0005 -1.57% $52,877 $672 106019270
SteepCoin (STEEP) $0.0003 12.92% $52,695 $131 181505253
Useless Ether... (UET) $0.0132 0.1% $52,180 $697 3965716
SecureCoin (SRC) $0.0055 -4.35% $52,106 $17 9469851
Cryptrust (CTRT) $0.0000 -3.28% $51,371 $6,019 4474218254
WARP (WARP) $0.0467 10.9% $51,114 $680 1095224
PAXEX (PAXEX) $0.0032 -3.2% $50,814 $1,048 15865218
Commercium (CMM) $0.0019 -65.4% $50,652 $35 27347725
Harvest Maste... (HC) $0.0132 -25.88% $50,357 $529 3801798
CryptoSoul (SOUL) $0.0005 -13.06% $50,272 $2,681 100007070
Peerguess (GUESS) $0.0012 -5.76% $50,054 $194 40537668
Virtacoinplus (XVP) $0.0045 3.96% $49,663 $1,022 10928643
ZetaMicron (ZMC) $0.0001 -0.14% $49,189 $631 600344291
SONO (ALTCOM) $0.1223 0.29% $48,337 $523 395211
Kurrent (KURT) $0.0008 -68.66% $48,218 $14 61364813
Quebecoin (QBC) $0.0031 -28.26% $48,138 $4 15588776
GreenMed (GRMD) $0.0034 -1.51% $47,883 $414 14219120
DAPPSTER (DLISK) $0.0005 -24.64% $47,782 $649 100000000
SongCoin (SONG) $0.0015 1.34% $47,640 $626 32565300
Ripto Bux (RBX) $0.0001 127.66% $47,502 $501 381236123
Evil Coin (EVIL) $0.0022 -11.9% $47,191 $3 21020383
ParkByte (PKB) $0.0099 -10.91% $47,059 $14 4764026
Havy (HAVY) $0.0000 -9.5% $46,870 $7,195 5115046628
Sparks (SPK) $0.0106 -3.13% $46,469 $130 4371018
Catcoin (CAT2) $0.0070 -14.93% $46,380 $503 6638350
MojoCoin (MOJO) $0.0038 34.67% $46,166 $53 12276850
Bolivarcoin (BOLI) $0.0037 -10.76% $45,874 $71 12334800
CacheCoin (CACH) $0.0109 43.74% $45,737 $556 4195132
Independent M... (IMS) $0.0085 -13.12% $45,701 $748 5368934
BitCoal (COAL) $0.0101 -6.69% $45,462 $142 4500000
Allion (ALL) $0.0073 42.95% $45,451 $209 6199359
PostCoin (POST) $0.0029 6.87% $45,421 $4 15868233
Rhenium (XRH) $0.0017 33.96% $45,033 $53 27113389
BenjiRolls (BENJI) $0.0022 -3.98% $45,025 $516 20276099
Phantomx (PNX) $0.0015 -17.03% $44,646 $548 29849501
BERNcash (BERN) $0.0006 -16.66% $43,979 $35 71234301
Neuro (NRO) $0.0008 -22.91% $43,838 $543 57269399
PIECoin (PIE) $0.0040 46.8% $43,681 $641 11044637
Thore Cash (TCH) $0.0024 -20.13% $43,670 $152,710 17880891
Cheesecoin (CHEESE) $0.0002 -3.07% $43,551 $14 267834705
SAKECOIN (SAKE) $0.0000 7.1% $43,518 $41 3791120524
Creditbit (CRB) $0.0026 -37.66% $43,377 $216 16771930
HealthyWormCoin (WORM) $0.0004 12.55% $43,299 $911 115535553
Master Swiscoin (MSCN) $0.0010 17.53% $43,258 $156 45143320
Fujinto (NTO) $0.0006 -0.95% $42,625 $12,609 65802448
CoinonatX (XCXT) $0.0022 18.56% $42,620 $30 19539588
Granite (GRN) $0.0010 -6.52% $42,443 $520 40750050
Eternity (ENT) $0.0088 46.16% $42,358 $6 4809506
Solarflarecoin (SFC) $0.0030 -3.78% $42,354 $604 14083450
VectorAI (VEC2) $0.0024 -14.12% $42,076 $530 17462801
Impact (IMX) $0.0004 18.46% $42,066 $68 110421746
FolmCoin (FLM) $0.0044 25.39% $41,428 $148 9425078
X-Coin (XCO) $0.0033 13.13% $41,255 $201 12384976
Dalecoin (DALC) $0.0738 -9.52% $40,195 $1,151 544789
Beatcoin (XBTS) $0.0263 -2.95% $40,051 $512 1524686
8Bit (8BIT) $0.0273 2.76% $40,015 $40 1467841
Ammo Reloaded (AMMO) $0.0005 14.76% $39,974 $1 77777777
Bionic (BNC0) $0.0001 3.4% $39,962 $4,401 536211084
MindCoin (MND) $0.0025 -24.34% $39,935 $873 15867695
RonPaulCoin (RPC) $0.0398 -0.77% $39,891 $6 1002562
Dollarcoin (DLC) $0.0043 -2.3% $39,496 $6 9106714
GambleCoin (GMCN) $0.0064 29.98% $39,025 $223 6101639
Joint Ventures (JOINT) $0.0018 17.26% $38,789 $1,715 21878085
Sub Invest (SUBX) $0.0000 -14.55% $38,714 $1,181 344795970998
AmsterdamCoin (AMS) $0.0008 -0.05% $38,492 $7 50201886
HomeBlockCoin (HBC) $0.0077 -2.39% $38,347 $439 5000000
Virtacoin (VTA) $0.0000 26.47% $37,931 $12 5201310113
GoldPieces (GP) $0.0310 -26.36% $37,868 $630 1220161
CompuCoin (CPN) $0.0019 -7.01% $37,590 $19 19615019
Desire (DSR) $0.0067 -17.59% $37,531 $10,796 5597133
TajCoin (TAJ) $0.0035 -3.17% $37,487 $13 10700479
Nekonium (NUKO) $0.0031 92.18% $36,851 $226 12000829
Theresa May Coin (MAY) $0.0004 -0.39% $36,664 $9 82182800
EcoCoin (ECO) $0.0311 -38.71% $36,369 $531 1170895
Copico (XCPO) $0.0023 -7.49% $35,459 $573 15746668
Eryllium (ERY) $0.0026 0.01% $35,047 $15 13254932
Azart (AZART) $0.0125 -2.61% $34,578 $1,307 2765983
Gossipcoin (GOSS) $0.0004 -2.91% $34,150 $1,373 85121185
LetItRide (LIR) $0.0009 -2.29% $33,798 $500 37247679
ExchangeN (EXN) $0.0066 -1.15% $33,727 $971 5100000
YoloCash (YLC) $0.0011 2.57% $33,567 $3,063 29499388
Virta Unique ... (VUC) $0.0005 2.63% $33,555 $600 62019400
Marijuanacoin (MAR) $0.0205 -18.61% $33,411 $510 1631601
PLNcoin (PLNC) $0.0019 8.18% $33,056 $649 17089600
Orlycoin (ORLY) $0.0009 -28.21% $33,023 $815 36646779
Elysium (ELS) $0.0025 96.12% $32,835 $547 13228380
PrimeStone (PSC) $0.0065 -2.34% $32,530 $1,025 5022895
FuzzBalls (FUZZ) $0.0067 7.18% $32,456 $619 4829945
Garlicoin (GRLC) $0.0025 -22.98% $31,967 $955 12574285
Mainstream Fo... (MFTU) $0.0001 5.25% $30,926 $1,011 245000000
Litecred (LTCR) $0.0010 -19.13% $30,907 $553 30227750
Cannation (CNNC) $0.0121 -2.66% $30,061 $1,616 2476893
Luna Coin (LUNA) $0.0171 -3.32% $29,141 $522 1706429
Adrenaline (ADN) $0.0025 -31.97% $29,088 $539 11410421
Credence Coin (CRDNC) $0.0085 0.53% $29,079 $552 3427006
INDINODE (XIND) $0.0001 -4.95% $29,073 $512 261582054
Nyerium (NYEX) $0.0016 3.65% $28,925 $1,459 18402699
PayCon (CON) $0.0012 2.24% $28,599 $574 23042604
Slevin (SLEVIN) $0.0004 0.35% $27,803 $592 70000000
Plancoin (PLAN) $0.0051 -1.48% $27,649 $170,121 5472115
Escroco (ESC) $0.0128 60.35% $27,555 $533 2154500
Zayedcoin (ZYD) $0.0044 3.39% $27,281 $3,414 6243840
Veltor (VLT) $0.0487 -10.07% $27,013 $538 554855
Polcoin (PLC) $0.0003 19.84% $26,864 $523 78557745
CryptoInsight (TKR) $0.0021 0.23% $26,387 $801 12529747
Ragnarok (RAGNA) $0.0048 13.41% $25,844 $597 5415487
Kubera Coin (KBR) $0.0002 -21.21% $25,687 $1,738 114423294
Gold Pressed ... (GPL) $0.0993 -10.49% $25,479 $502 256527
Archetypal Ne... (ACTP) $0.0000 -3.33% $25,300 $1,876 4835226167
Cabbage (CAB) $0.0024 13.11% $24,977 $46,945 10499996
Visio (VISIO) $0.0005 -7.23% $24,800 $734 51196345
Flaxscript (FLAX) $0.0044 2.02% $24,751 $1,019 5627236
Fitrova (FRV) $0.0000 -31.22% $24,611 $911 7588539029
GeertCoin (GEERT) $0.0048 5.6% $24,200 $602 5091200
KUN (KUN) $11.9523 -0.21% $23,905 $15,646 2000
SocialCoin (SOCC) $0.0053 -17.06% $23,469 $526 4424975
Torcoin (TOR) $0.0715 7.7% $22,593 $601 316179
SpeedCash (SCS) $0.0392 -0.49% $22,514 $540 574745
PonziCoin (PONZI) $0.0257 35.69% $22,161 $594 861099
BlazeCoin (BLZ) $0.0001 -1.89% $21,821 $15 194767618
Ether Kingdom... (IMP) $0.0505 -10.02% $21,088 $12,026 417430
Iconic (ICON) $0.0334 1.02% $19,812 $1,435 592894
Bitvolt (VOLT) $0.0012 1.74% $19,686 $515 16588056
PosEx (PEX) $0.0080 7.57% $19,623 $1,088 2453240
BnrtxCoin (BNX) $0.0006 -9.68% $19,572 $504 33967501
FUNCoin (FUNC) $0.0033 -63.12% $19,397 $600 5848581
Rocketcoin (ROCK) $0.0008 -8.89% $18,600 $523 24580552
Peony (PNY) $0.0033 23.54% $18,450 $9,970 5650199
AnarchistsPrime (ACP) $0.0042 19.67% $18,436 $982 4394874
BipCoin (BIP) $0.0109 5.65% $17,722 $545 1627261
BitQuark (BTQ) $0.0015 5.6% $16,494 $630 10642100
SmartFox (FOX) $0.0141 -47.1% $16,256 $524 1153119
StarCash Network (STARS) $0.0168 -51.02% $16,120 $526 959914
BZLCOIN (BZL) $0.0082 25.57% $15,544 $500 1903790
Kronecoin (KRONE) $0.0017 28.74% $15,010 $502 9066687
MiloCoin (MILO) $0.0013 0% $14,315 $664 10789954
LiteCoin Ultra (LTCU) $0.0138 -15.2% $14,274 $638 1031300
GlassCoin (GLS) $0.0046 -18.12% $14,199 $666 3082639
Pioneer Coin (PCOIN) $0.0047 -2.9% $13,788 $514 2960039
Coinonat (CXT) $0.0016 18.52% $13,679 $505 8623200
BioBar (BIOB) $0.0152 4.21% $13,486 $537 885756
Asiadigicoin (ADCN) $0.0005 -1.51% $12,593 $2,091 24931054
Ourcoin (OUR) $0.0267 -30.28% $12,112 $533 453803
PRCoin (PRC) $0.0004 47.22% $11,311 $2,156 25534800
LiteBitcoin (LBTC) $0.0004 6.69% $11,286 $876 28940333
PlayerCoin (PLACO) $0.0003 -19.03% $11,164 $621 35120000
BitCoin One (BTCONE) $0.0011 -11.74% $11,049 $507 10000000
Cthulhu Offer... (OFF) $0.0041 -3.11% $10,783 $1,592 2624163
Dollar Online (DOLLAR) $0.0140 -13.27% $10,556 $546 753776
Argus (ARGUS) $0.0091 30.8% $10,435 $501 1148324
Staker (STR) $0.0108 -33.64% $10,275 $508 948135
Interzone (ITZ) $0.0036 -41.55% $9,585 $658 2652019
Wild Beast Block (WBB) $0.0514 -40.99% $9,350 $602 181919
Alpha Coin (APC) $0.0011 18.01% $8,742 $2,820 7825450
Rawcoin (XRC) $0.0121 -23.93% $8,512 $520 704882
iBank (IBANK) $0.0018 2.04% $8,358 $644 4526324
Coimatic 2.0 (CTIC2) $0.0006 -7.73% $7,766 $853 13532750
RusGas (RGS) $0.0000 2.2% $7,670 $604 3415606856
Concoin (CONX) $0.0098 -2.78% $7,287 $641 744266
BitF (BITF) $0.0067 -29.21% $7,117 $957 1062739
NodeCoin (NODC) $0.0035 -31.75% $5,952 $741 1678439
BowsCoin (BSC) $0.0010 -52.41% $5,363 $2,265 5550102
MODEL-X-coin (MODX) $0.1217 5.49% $5,330 $512 43783
CrevaCoin (CREVA) $0.0001 0.71% $4,713 $518 36390750
Magnum (MGM) $0.0010 0.56% $4,325 $1,315 4417446
Coupecoin (COUPE) $0.0000 -3.72% $3,934 $653 218281462
BitAsean (BAS) $0.0007 49.63% $3,593 $608 5000000
Simmitri (SIM) $0.0034 2.76% $3,024 $1,115 897653
Save and Gain (SANDG) $0.0009 29.33% $2,786 $679 3064800
Coimatic 3.0 (CTIC3) $0.0012 3.44% $2,683 $885 2259512
GeyserCoin (GSR) $0.0526 -1.84% $2,463 $853 46864
CaliphCoin (CALC) $0.0004 -23.1% $2,454 $20,731 6651808
Ulatech (ULA) $0.0114 -0.41% $2,423 $35,226 213187
Vault Coin (VLTC) $0.0001 -5.23% $2,145 $2,239 30385540
Ebittree Coin (EBT) $0.0007 1.58% $935 $655 1264511
EagleCoin (EAGLE) $0.0004 -81.75% $820 $1,051 2093421
SHADE Token (SHADE) $0.0000 -94.85% $724 $560 50001445
Tristar Coin (TSTR) $0.0001 -12.57% $350 $705,305 5027857
PizzaCoin (PIZZA) $0.0002 -32.69% $235 $651 1377917
CJs (CJS) $0.1172 -3.54% $201 $680 1712
POLY AI (AI) $0.0001 -5.1% $189 $573 2281981
YENTEN (YTN) $0.0000 -43.6% $185 $506 8460628
Bolenum (BLN) $0.0000 23.61% $180 $587 10000000
LevoPlus (LVPS) $0.0001 -73.36% $130 $501 2052712
FuturXe (FXE) $0.0001 8.68% $30 $470,399 235421