Coin Name Price Change Market Cap Volume (24H) Supply
Bitcoin (BTC) $6,094.1800 -9.45% $104,266,922,295 $4,715,580,000 17109262
Ethereum (ETH) $466.3520 -11.37% $46,747,275,112 $2,066,740,000 100240323
Ripple (XRP) $0.4875 -8.55% $19,132,243,011 $310,359,000 39245304677
Bitcoin Cash (BCH) $752.0910 -13.8% $12,934,357,982 $541,960,000 17197863
EOS (EOS) $8.6682 -16.58% $7,768,038,873 $1,165,150,000 896149492
Litecoin (LTC) $83.6786 -13.37% $4,777,510,676 $423,393,000 57093578
Stellar (XLM) $0.2025 -10.98% $3,798,837,517 $40,019,600 18759506161
Cardano (ADA) $0.1393 -11.98% $3,610,577,916 $74,226,500 25927070538
TRON (TRX) $0.0429 -10.95% $2,822,217,968 $228,032,000 65748111645
IOTA (IOT) $0.9695 -15.74% $2,694,854,672 $75,471,900 2779530283
Tether (USDT) $0.9988 -0.26% $2,603,959,635 $3,475,130,000 2607140346
NEO (NEO) $33.2013 -11.71% $2,158,084,500 $79,195,800 65000000
Dash (DASH) $237.2330 -9.05% $1,933,001,529 $55,970,700 8148114
Binance Coin (BNB) $15.7823 -7.21% $1,799,833,851 $109,006,000 114041290
Monero (XMR) $109.4360 -10.55% $1,768,122,432 $35,142,300 16156680
Ethereum Classic (ETC) $14.8864 -15.77% $1,525,703,087 $442,906,000 102489728
VeChain (VEN) $2.7857 -12.13% $1,525,157,595 $58,816,300 547497243
NEM (XEM) $0.1615 -15.06% $1,453,212,000 $21,590,700 8999999999
OmiseGO (OMG) $8.2868 -7.29% $845,610,302 $27,158,400 102042552
Ontology (ONT) $5.4012 -14.2% $817,165,347 $87,339,600 151292175
Qtum (QTUM) $9.0435 -12.2% $801,838,437 $81,509,000 88664516
Zcash (ZEC) $169.1040 -11.93% $709,540,261 $45,797,300 4195881
ICON (ICX) $1.7657 -11.68% $684,087,517 $41,591,700 387431340
Lisk (LSK) $5.3633 -12.9% $575,066,112 $8,211,930 107222040
Decred (DCR) $77.7408 -13.76% $555,515,777 $13,058,100 7145743
Zilliqa (ZIL) $0.0715 -15.21% $541,552,137 $35,575,400 7575893444
Bytecoin (BCN) $0.0028 -20.42% $509,635,919 $12,137,800 183890481254
Aeternity (AE) $2.0790 -16.25% $484,444,901 $9,851,480 233020472
Bitcoin Gold (BTG) $26.3098 -17% $449,418,058 $12,200,600 17081774
Bytom (BTM) $0.4317 -14.64% $432,737,835 $96,125,600 1002499275
Siacoin (SC) $0.0111 -10.84% $392,548,912 $11,444,000 35222607120
DNotes (NOTE) $2.4828 0% $382,056,951 $2,211 153884584
0x (ZRX) $0.7138 -16.18% $379,947,770 $11,498,100 532254534
Verge (XVG) $0.0244 -13.02% $366,867,648 $7,977,790 15054315539
BitShares (BTS) $0.1377 -13.9% $362,794,117 $14,565,700 2635570000
Steem (STEEM) $1.3562 -12.79% $356,468,714 $1,924,620 262853456
Nano (NANO) $2.5326 -17.05% $337,463,284 $11,191,000 133248289
Augur (REP) $30.2787 -13.26% $333,065,700 $3,397,890 11000000
Maker (MKR) $514.8290 -10.31% $318,281,703 $122,266 618228
Bitcoin Diamond (BCD) $2.0009 -11.54% $307,655,206 $1,228,670 153756875
Dogecoin (DOGE) $0.0027 -11.17% $305,129,374 $8,097,300 114976552300
RChain (RHOC) $0.8167 -16.51% $294,515,807 $838,433 360609817
Waves (WAVES) $2.9323 -16.79% $293,225,000 $20,336,700 100000000
Wanchain (WAN) $2.4814 -16.38% $263,402,550 $5,172,140 106152493
Golem (GNT) $0.3129 -13.45% $262,582,037 $5,499,750 839242000
Bitcoin Private (BTCP) $12.5242 -15.83% $256,347,705 $268,281 20468190
Stratis (STRAT) $2.5621 -14.6% $253,405,382 $3,626,810 98905730
Basic Attenti... (BAT) $0.2517 -13.33% $251,734,000 $8,505,670 1000000000
Populous (PPT) $6.3602 -13.62% $235,352,272 $6,493,780 37004027
DigiByte (DGB) $0.0213 -17.62% $222,587,460 $2,648,250 10426570056
Huobi Token (HT) $4.4112 -10.25% $220,558,882 $131,901,000 50000200
KuCoin Shares (KCS) $2.4162 -12.29% $219,225,032 $1,476,900 90730576
Status (SNT) $0.0626 -12.48% $217,241,527 $7,185,130 3470483788
Nebulas (NAS) $4.7402 -11.96% $215,680,465 $34,150,600 45500000
Waltonchain (WTC) $6.9123 -14.54% $215,277,978 $5,482,630 31144099
Hshare (HSR) $4.8355 -12.9% $208,612,213 $24,313,300 43141808
IOST (IOST) $0.0247 -17.76% $207,446,400 $41,676,300 8400000000
DigixDAO (DGD) $99.9439 -11.61% $199,887,800 $755,462 2000000
Aion (AION) $1.1362 -15.13% $190,289,755 $3,220,240 167480575
Loopring (LRC) $0.3087 -15.06% $176,611,843 $5,984,320 572074043
GXChain (GXS) $2.8017 -4.94% $168,102,600 $18,940,700 60000000
Cryptonex (CNX) $3.6033 -7.46% $163,351,694 $1,256,620 45334166
Komodo (KMD) $1.5502 -13.93% $161,610,353 $503,357 104253982
Bancor (BNT) $3.0771 -11.51% $154,793,683 $7,211,280 50305872
ReddCoin (RDD) $0.0053 -12.26% $152,061,607 $2,637,120 28808713174
Ardor (ARDR) $0.1467 -15.24% $146,561,218 $1,463,090 998999495
Game.com (GTC) $0.1916 51.32% $145,878,239 $55,885,600 761444190
Ark (ARK) $1.4026 -10.31% $144,991,357 $433,887 103371802
MonaCoin (MONA) $2.3759 -9.71% $143,387,197 $932,518 60349925
MaidSafeCoin (MAID) $0.3158 -14.21% $142,895,234 $2,858,000 452552412
MOAC (MOAC) $3.8017 -10.12% $136,469,475 $228,643 35897055
aelf (ELF) $0.5396 -17.78% $134,898,000 $16,569,500 250000000
FunFair (FUN) $0.0246 -11.34% $123,261,354 $6,790,210 5010848189
Dentacoin (DCN) $0.0004 -13.92% $122,639,704 $79,104 325226613094
Mithril (MITH) $0.3857 -12.04% $118,229,260 $29,459,800 306507021
Bibox Token (BIX) $1.1239 -17.91% $117,266,324 $63,212,400 104342466
Centrality (CENNZ) $0.1465 -10.28% $115,500,122 $417,190 788445172
PIVX (PIVX) $2.0398 -15.07% $115,359,167 $1,477,250 56553324
CyberMiles (CMT) $0.1656 -17.46% $114,684,526 $19,216,000 692459959
Kyber Network (KNC) $0.8523 -9.95% $114,318,749 $5,048,970 134132697
Gas (GAS) $11.0060 -16.1% $111,472,895 $4,004,950 10128375
Veritaseum (VERI) $54.4370 -10.77% $110,868,844 $1,060,290 2036645
Elastos (ELA) $21.1494 -23.21% $110,528,816 $10,011,200 5226097
Emercoin (EMC) $2.5685 -6.26% $107,656,615 $1,851,250 41914360
Syscoin (SYS) $0.1983 -9.16% $106,235,971 $942,102 535682264
Enigma (ENG) $1.4148 -15.84% $105,879,711 $4,848,510 74836171
Kin (KIN) $0.0001 -5.81% $103,248,902 $263,773 756097560976
Scry.info (DDD) $0.3376 -6.83% $101,288,728 $1,694,580 300056960
Dropil (DROP) $0.0051 -11.71% $99,519,299 $338,623 19490505230
Decentraland (MANA) $0.0944 -4.91% $99,136,089 $8,155,810 1050141509
Nxt (NXT) $0.0991 -10.89% $99,041,653 $3,236,890 998999942
Ethos (ETHOS) $1.2761 -15.69% $98,075,301 $2,578,240 76853089
Fusion (FSN) $3.2788 -13.45% $97,327,500 $5,012,550 29684331
PACcoin (PAC) $0.0000 -4.61% $97,085,633 $327,525 2568973866070
Cortex (CTXC) $0.6446 -18.14% $96,559,963 $20,815,200 149792458
Loom Network (LOOM) $0.1520 -14.09% $91,694,837 $2,893,230 603319012
ZCoin (XZC) $18.1838 -7.11% $91,376,323 $860,307 5025150
Factom (FCT) $10.3910 -12.96% $90,870,355 $218,818 8745102
QASH (QASH) $0.2524 -20.56% $88,351,900 $2,523,730 350000000
Substratum (SUB) $0.2285 -14.49% $87,533,704 $1,316,320 383021000
Theta Token (THETA) $0.1294 -16.06% $85,905,025 $16,060,400 663902689
Nuls (NULS) $2.1401 -17.39% $85,603,600 $2,170,500 40000000
808Coin (808) $0.0000 -19.48% $83,834,535 $2,770 12028945803380
Polymath (POLY) $0.3025 -15.67% $83,615,424 $3,735,270 276420107
Storm (STORM) $0.0185 -13.4% $83,044,473 $7,988,910 4494161945
Power Ledger (POWR) $0.2192 -14.71% $81,866,790 $1,145,520 373406633
Dragonchain (DRGN) $0.3413 -15.27% $81,368,401 $949,201 238421940
BnkToTheFuture (BFT) $0.1286 -8.16% $81,020,507 $2,119,610 629990099
SuperNET (UNITY) $103.8110 -9.35% $80,741,808 $1,771 777777
Paypex (PAYX) $1.1559 -9.37% $79,093,391 $18,500 68428768
Docademic (MTC) $0.2729 -9.42% $78,828,477 $1,154,320 288865393
Nexus (NXS) $1.3390 -14.5% $77,544,163 $2,100,130 57910266
WaykiChain (WICC) $0.4352 -27.18% $76,334,080 $12,399,900 175400000
Blocknet (BLOCK) $14.5517 -12.14% $75,684,396 $34,049 5201069
Monaco (MCO) $4.7473 -5.67% $74,978,686 $7,276,180 15793831
Electroneum (ETN) $0.0101 -16.9% $73,138,069 $769,902 7243687997
WAX (WAX) $0.1138 -9.63% $72,613,926 $1,760,820 638089318
eosDAC (EOSDAC) $0.1095 -13.57% $72,374,497 $947,269 660755177
SmartCash (SMART) $0.0689 -5.56% $72,203,362 $625,848 1048230322
ZenCash (ZEN) $17.0295 -10.36% $70,127,055 $929,126 4117975
Byteball Bytes (GBYTE) $108.0500 -13.45% $69,794,465 $103,082 645946
Gifto (GTO) $0.1304 -15.4% $69,595,082 $4,259,070 533786482
TrueUSD (TUSD) $1.0009 -0.05% $66,996,838 $21,994,600 66936595
Revain (R) $0.3519 -7.77% $65,616,976 $5,274,940 186450000
Storj (STORJ) $0.4826 -13.37% $65,533,510 $1,453,140 135787539
SALT (SALT) $1.1083 -19.43% $65,526,136 $2,658,210 59120970
iExec RLC (RLC) $0.8114 -6.73% $64,969,041 $885,082 80070793
DeepBrain Chain (DBC) $0.0431 -18.79% $64,696,200 $1,072,870 1500000000
Iconomi (ICN) $0.6490 -11.09% $64,350,200 $310,215 99156976
BitcoinDark (BTCD) $49.2066 -6.62% $63,420,517 $377,722 1288862
Matrix AI Net... (MAN) $0.4201 -11.33% $63,014,250 $3,696,370 150000000
Streamr DATAcoin (DATA) $0.0900 -15.07% $60,957,178 $9,187,280 677154514
Civic (CVC) $0.1722 -13.06% $59,018,075 $5,220,820 342699966
Achain (ACT) $0.1094 -23.67% $58,185,012 $11,821,000 532098876
Nexo (NEXO) $0.1034 -16.34% $57,929,201 $1,005,300 560000010
Holo (HOT) $0.0004 -13.93% $57,814,060 $1,448,010 133214575156
Asch (XAS) $0.6192 -16.95% $57,808,142 $5,787,500 93355331
Nucleus Vision (NCASH) $0.0132 -16.31% $57,252,348 $3,798,750 4347245098
TenX (PAY) $0.5230 -12.64% $57,112,116 $3,015,000 109200361
CyberVein (CVT) $0.0556 -18.93% $56,889,849 $9,407,990 1023320190
SONM (SNM) $0.1575 -8.27% $56,620,099 $1,412,670 359600000
High Performa... (HPB) $1.9045 -13.75% $56,567,178 $3,505,500 29702632
Skycoin (SKY) $6.2804 -17.32% $56,523,690 $8,224,060 9000000
Request Network (REQ) $0.0809 -13.86% $56,441,024 $605,000 697341700
Time New Bank (TNB) $0.0239 -8.77% $56,403,760 $4,814,770 2361679677
SingularityNET (AGI) $0.1033 -11.95% $55,769,295 $2,447,450 539673260
Bitcoin Interest (BCI) $2.9443 -8.84% $53,959,318 $129,686 18326892
Bottos (BTO) $0.1081 -8.31% $53,898,458 $2,193,630 498473628
Aragon (ANT) $1.9041 -12.39% $53,715,170 $260,168 28209823
Gnosis (GNO) $47.5198 -12.65% $52,489,896 $518,533 1104590
Ruff (RUFF) $0.0569 -12.83% $52,407,188 $2,295,140 921800000
Neblio (NEBL) $3.9222 -16.45% $51,970,898 $3,486,040 13250378
Cindicator (CND) $0.0358 -4.71% $51,731,548 $993,500 1445976590
MediShares (MDS) $0.0506 -11.77% $51,449,544 $1,101,970 1017499234
Santiment Net... (SAN) $0.8111 -15.44% $50,826,208 $2,452,090 62660371
Arcblock (ABT) $0.5359 -11.68% $49,946,302 $11,609,100 93196613
GameCredits (GAME) $0.7586 -11.84% $48,816,881 $342,765 64355352
True Chain (TRUE) $1.0137 -14.66% $47,084,154 $68,640,100 46448735
Groestlcoin (GRS) $0.6636 -10.45% $46,658,469 $2,518,450 70306049
DEW (DEW) $0.4492 -32.4% $46,381,377 $759 103244553
EDUCare (EKT) $0.1029 -10.65% $46,306,350 $8,068,870 450000000
Dent (DENT) $0.0043 -19.42% $45,405,701 $1,186,150 10614760961
Dynamic Tradi... (DTR) $0.0367 -9.69% $44,758,614 $7,995 1218054044
SmartMesh (SMT) $0.0312 -10.72% $44,172,709 $799,519 1413716694
Quantstamp (QSP) $0.0703 -16.35% $43,409,224 $1,408,710 617314171
Dai (DAI) $1.0048 0.75% $43,407,924 $883,305 43200561
DigitalNote (XDN) $0.0062 -14.62% $43,142,451 $1,137,600 6906847847
Crypterium (CRPT) $0.5441 -10.75% $43,018,241 $1,307,740 79056577
Storiqa (STQ) $0.0054 -12.76% $43,013,477 $2,010,760 8025845771
All Sports (SOC) $0.0495 -24.87% $42,776,471 $14,467,300 864244460
Ignis (IGNIS) $0.0560 -14.69% $42,598,258 $453,814 761143950
Credits (CS) $0.3086 -8.73% $42,578,456 $2,032,160 137958656
Enjin Coin (ENJ) $0.0562 -17.8% $42,489,249 $1,755,850 756192535
Bluzelle (BLZ) $0.2318 -16.88% $42,410,284 $3,705,760 182940941
Particl (PART) $4.6594 -6.17% $42,010,812 $519,420 9016376
Genaro Network (GNX) $0.1722 -12.13% $41,623,881 $1,098,410 241663510
Vertcoin (VTC) $0.9262 -11.16% $41,463,191 $517,793 44766125
THEKEY (TKY) $0.0085 -11.31% $40,129,029 $378,891 4704993287
BOScoin (BOS) $0.0897 -13.27% $40,001,665 $97,366 445898741
Odyssey (OCN) $0.0084 -14.69% $39,822,528 $11,725,600 4750000000
NKN (NKN) $0.2584 -15.67% $39,701,476 $3,156,520 153620299
Stakenet (XSN) $0.5716 -12.77% $39,043,751 $162,124 68303802
Raiden Networ... (RDN) $0.7769 -11.96% $38,978,404 $865,117 50168936
Ambrosus (AMB) $0.2678 -10.42% $38,724,933 $1,097,510 144590975
ZClassic (ZCL) $9.1119 -10.97% $38,607,406 $540,169 4237050
QuarkChain (QKC) $0.1070 -15.43% $38,235,187 $4,027,450 357431729
Pillar (PLR) $0.1471 -19.03% $38,156,345 $129,401 259348201
ODEM (ODE) $0.2143 1.48% $38,076,296 $568,807 177682511
Republic Prot... (REN) $0.0681 -13.76% $37,587,024 $2,664,460 551810647
TokenPay (TPAY) $2.4271 -11.6% $37,419,868 $256,908 15417522
Metal (MTL) $1.4879 -17.85% $37,391,791 $1,408,470 25130243
SIRIN LABS Token (SRN) $0.1590 -13.59% $36,455,007 $2,288,420 229258029
IHT Real Esta... (IHT) $0.0708 -21.01% $36,439,255 $5,720,030 514461473
Peercoin (PPC) $1.4680 -9.38% $36,437,540 $700,552 24821551
Bread (BRD) $0.4101 -10.71% $36,266,419 $1,391,510 88422978
POA Network (POA) $0.1757 -17.71% $36,065,546 $798,623 205226881
Trade Token (TIO) $0.3946 -17.7% $35,483,808 $1,575,100 89921436
Ubiq (UBQ) $0.8507 -13.28% $35,173,615 $52,040 41346722
Genesis Vision (GVT) $9.3076 -17.84% $34,687,238 $2,983,030 3726781
IoTeX (IOTX) $0.0300 -15.18% $34,197,311 $3,892,980 1141040005
BLOCKv (VEE) $0.0171 -12.1% $33,765,952 $514,751 1968986470
Cube (AUTO) $0.0053 -12.22% $33,542,064 $1,198,140 6274940000
SophiaTX (SPHTX) $0.1736 -14.14% $33,361,383 $411,838 192141767
Jibrel Network (JNT) $0.2076 -16.98% $33,211,840 $383,549 160000000
Internet Node... (INT) $0.1151 -9.85% $32,402,609 $4,115,530 281429000
Bitcore (BTX2) $2.0470 -12.8% $31,884,833 $350,108 15576676
Lympo (LYM) $0.0439 -24.25% $31,737,323 $4,101,590 723440241
IoT Chain (ITC) $0.5262 -16.69% $31,676,876 $6,061,900 60204000
Apex (CPX) $0.0734 -13.15% $31,484,295 $661,061 429033114
Telcoin (TEL) $0.0010 -16.26% $31,387,588 $245,777 30559427742
Safe Exchange... (SAFEX) $0.0203 -13.25% $31,281,810 $34,111 1543157590
Po.et (POE) $0.0136 -16.54% $31,278,446 $1,098,290 2297132548
Electra (ECA) $0.0012 -8.33% $31,007,949 $132,639 25807483402
SpankChain (SPANK) $0.1033 -5.2% $30,992,081 $631,773 300043386
Rock (RKT) $0.0888 -10.42% $30,802,923 $45,876 346925079
Edgeless (EDG) $0.3449 -13.44% $30,382,100 $605,678 88087036
Burst (BURST) $0.0155 -10.09% $30,303,266 $182,939 1956172611
bitCNY (BITCNY) $0.1652 0.02% $30,285,860 $16,974,100 183334000
Tokenomy (TEN) $0.2412 -8.19% $30,147,125 $500,597 125000000
DAEX (DAX) $0.0799 -16.28% $29,576,342 $10,634,500 370300000
Eidoo (EDO) $1.0037 -7.21% $29,369,728 $2,296,480 29261461
NavCoin (NAV) $0.4656 -14.04% $29,331,215 $2,023,230 62994837
DATA (DTA) $0.0063 -17.7% $29,050,177 $1,965,040 4626502186
Primecoin (XPM) $1.1996 -8.16% $28,813,557 $491,078 24019104
Gulden (NLG) $0.0715 -5.16% $28,578,698 $134,786 399704300
Litecoin Cash (LCC) $0.0492 -10.77% $28,311,826 $98,644 574943457
Ink (INK) $0.0609 -19.36% $28,270,058 $4,222,570 463910527
OriginTrail (TRAC) $0.1051 -15.85% $28,191,885 $411,034 268253992
Red Pulse (RPX) $0.0349 -12.5% $28,166,331 $632,483 807926304
ETHLend (LEND) $0.0258 -17.99% $28,043,073 $494,148 1086422877
NANJCOIN (NANJ) $0.0014 5.72% $27,981,416 $341,302 19361889557
Einsteinium (EMC2) $0.1262 -10.82% $27,411,922 $264,384 217143057
ERA (ERA) $0.0821 -2.94% $27,270,933 $4,456 332369691
Linda (LINDA) $0.0030 -20.72% $26,865,189 $704,369 9039400649
Envion (EVN) $0.2430 5.95% $26,644,602 $185,443 109660754
AdEx (ADX) $0.3607 -12.88% $26,485,206 $825,966 73430701
Voxels (VOX) $0.1260 -5.98% $26,450,760 $4,602,120 210000000
Eximchain (EXC) $0.3913 -11.68% $26,336,877 $46,011 67306444
Unobtanium (UNO) $132.1680 -6.92% $26,278,435 $11,345 198826
Wagerr (WGR) $0.1417 -22.4% $25,923,597 $38,957 183000000
TokenCard (TKN) $1.0651 -9.73% $25,913,842 $109,293 24329048
Swarm (SWM) $0.5045 -15.39% $25,787,301 $36,177 51113355
BitBay (BAY) $0.0253 -10.47% $25,601,750 $86,918 1012146906
Quantum Resis... (QRL) $0.4902 -7.57% $25,490,452 $161,879 52000000
APIS (APIS) $0.0057 -20.16% $25,329,714 $12,441,200 4416350572
SaluS (SLS) $24.6487 -10.45% $24,911,061 $854,526 1010644
Delphy (DPY) $0.5975 -21.9% $24,696,422 $1,347,620 41331057
Ravencoin (RVN) $0.0201 -12.77% $24,686,949 $320,705 1229895206
BitRent (RNTB) $0.0291 -1.75% $24,464,033 $847,209 841750000
Cryptaur (CPT) $0.0035 -11.22% $23,912,001 $76,660 6866667199
Spectre.ai Di... (SXDT) $0.2908 -84.81% $23,865,994 $50,916 82073519
Feathercoin (FTC) $0.1160 2.74% $23,725,327 $4,849,900 204528680
CloakCoin (CLOAK) $4.5738 -13.18% $23,564,429 $749,710 5152080
BABB (BAX) $0.0011 -15.48% $23,452,380 $238,774 20999999999
Metaverse ETP (ETP) $0.6496 -4.45% $23,327,396 $4,203,040 35909073
SwftCoin (SWFTC) $0.0064 -13.79% $23,276,938 $6,313,390 3639990384
TokenClub (TCT) $0.0482 -12.56% $23,212,067 $336,646 481425335
Viacoin (VIA) $0.9979 -17.29% $23,007,249 $1,149,710 23054603
Havven (HAV) $0.3648 -13.46% $22,965,776 $927,180 62952186
AirSwap (AST) $0.1530 -14.63% $22,945,200 $1,110,200 150000000
TomoChain (TOMO) $0.4163 -18.55% $22,897,490 $368,669 55000000
SingularDTV (SNGLS) $0.0381 -16.4% $22,873,260 $358,186 600000000
PayPie (PPP) $0.2772 -9.93% $22,866,360 $37,925 82500000
Counterparty (XCP) $8.7368 -19.33% $22,857,609 $287,966 2616242
GINcoin (GIN) $11.6844 -6.93% $22,781,963 $250,065 1949776
Ripio Credit ... (RCN) $0.0464 -13.7% $22,775,630 $1,416,700 491280791
OST (OST) $0.0671 -19.94% $22,725,403 $522,932 338884679
DATx (DATX) $0.0163 -21.65% $22,721,779 $1,222,530 1391302551
PRIZM (PZM) $1.0918 -2.24% $22,602,189 $32,392 20701956
Zebi (ZCO) $0.0475 -12.43% $22,372,576 $883,400 470992683
UTRUST (UTK) $0.0722 -12.74% $22,328,391 $234,815 309086681
LGO Exchange (LGO) $0.1858 -8.99% $22,236,944 $52,694 119695679
NAGA (NGC) $0.3793 7.95% $21,876,502 $4,089,270 57672338
BridgeCoin (BCO) $0.8102 -23.05% $21,876,426 $33,943 27000000
KickCoin (KICK) $0.0436 -11.22% $21,301,949 $667,577 488561124
WhiteCoin (XWC) $0.0851 -5.51% $21,192,152 $303,451 249128049
district0x (DNT) $0.0352 -14.14% $21,146,340 $602,740 600000000
ATN (ATN) $0.2491 -19.4% $21,001,276 $52,339 84302524
OneRoot Network (RNT) $0.0874 -5.99% $20,954,504 $3,124,020 239643281
Universa (UTNP) $0.0112 -11.4% $20,655,407 $536,904 1840486088
FuzeX (FXT) $0.0282 -13.43% $20,618,941 $57,176 730326443
INS Ecosystem (INS) $0.6709 -19.39% $20,329,613 $1,804,700 30300918
Tierion (TNT) $0.0465 -12.44% $19,913,238 $429,940 428481269
Presearch (PRE) $0.1279 -10.23% $19,830,855 $71,667 155000000
MobileGo (MGO) $0.2018 -5.85% $19,779,385 $476,986 98028877
MinexCoin (MNX) $5.0071 -9.8% $19,700,908 $72,042 3934618
Wings (WINGS) $0.2169 -13.17% $19,454,059 $993,696 89708333
Namecoin (NMC) $1.3073 -6.29% $19,265,043 $244,887 14736400
FairCoin (FAIR) $0.3620 -3.59% $19,256,380 $1 53193831
OracleChain (OCT) $0.6385 -7.73% $19,156,260 $5,315 30000000
Blox (CDT) $0.0289 -15.9% $19,141,166 $591,716 661953039
Hydro Protocol (HOT2) $0.0268 -17.09% $18,834,309 $742,023 702000000
DECENT (DCT) $0.3669 -12.89% $18,825,333 $220,319 51306089
ION (ION) $0.8769 -4.63% $18,694,256 $372,707 21318596
Etherparty (FUEL) $0.0384 -12.05% $18,640,990 $595,211 485842253
Aeon (AEON) $1.1735 -11.7% $18,578,375 $53,539 15831459
Zeepin (ZPT) $0.0368 -13.55% $18,381,650 $265,966 500000000
Experience Po... (XP) $0.0001 -7.73% $18,346,000 $65,945 233475607546
LinkEye (LET) $0.0305 -17.91% $18,305,340 $1,067,200 600000000
ECC (ECC) $0.0007 -11.17% $18,100,225 $4,190 25000000000
Mothership (MSP) $0.1289 -20.94% $18,049,220 $141,797 140000000
WePower (WPR) $0.0400 -15.08% $17,969,261 $625,425 448789474
Decision Token (HST) $0.5591 1.04% $17,906,312 $85,830 32025998
LoyalCoin (LYL) $0.0036 -12.18% $17,861,109 $13,780 4934048956
TaaS (TAAS) $2.1910 -9.17% $17,848,214 $84,185 8146001
Modum (MOD) $0.9754 -18.62% $17,817,089 $211,011 18266200
Credo (CREDO) $0.0324 -22.21% $17,804,009 $2,125 549891703
Hive Project (HVN) $0.0472 -13.4% $17,708,175 $63,345 375000000
Melon (MLN) $29.3667 -14.8% $17,602,400 $96,338 599400
LBRY Credits (LBC) $0.1048 -9.61% $17,520,857 $94,067 167241196
MediBloc [QRC20] (MED) $0.0059 -15.97% $17,503,624 $289,059 2966384100
YOYOW (YOYOW) $0.0642 -17.46% $17,469,180 $903,822 272173444
Crowd Machine (CMCT) $0.0390 -18.76% $17,441,242 $1,788,160 447440800
AppCoins (APPC) $0.1741 -17.68% $17,416,554 $343,633 100054312
Lunyr (LUN) $7.5123 -14.44% $17,262,161 $2,720,910 2297853
HTMLCOIN (HTML) $0.0003 -26.24% $17,137,069 $91,443 65877343747
Qbao (QBT) $0.2601 -10% $16,994,828 $1,389,270 65351403
Steem Dollars (SBD) $1.0994 -10.95% $16,748,367 $550,328 15234652
DecentBet (DBET) $0.1270 -10.17% $16,345,171 $48,961 128729498
Constellation (DAG) $0.0293 -10.6% $16,236,013 $200,504 555039425
Cashaa (CAS) $0.0390 -11.43% $16,187,014 $381,636 415522566
Phore (PHR) $1.1888 -9.92% $16,124,578 $494,281 13564314
PeepCoin (PCN) $0.0010 -25.75% $16,097,311 $1,300,900 16719875707
QLINK (QLC) $0.0660 -17.21% $15,849,456 $2,034,920 240000000
YEE (YEE) $0.0115 -18.79% $15,671,339 $1,326,700 1365218125
Datum (DAT) $0.0173 -3.19% $15,670,752 $459,188 905358042
SelfSell (SSC) $0.0402 -12.57% $15,666,729 $355,292 390000000
Soarcoin (SOAR) $0.0145 -15.98% $15,602,895 $17,299 1077533090
Sentinel (SENT) $0.0078 -21.02% $15,596,460 $213,367 1999999999
Pura (PURA) $0.0893 -13.3% $15,555,603 $21,970 174120594
Dock (DOCK) $0.0408 -21.27% $15,541,111 $995,241 380843319
XinFin Network (XDCE) $0.0042 -13.55% $15,426,684 $428,392 3660947565
WaBi (WABI) $0.3403 -20.12% $15,396,503 $714,524 45248033
Aurora DAO (AURA) $0.1151 -12.35% $15,355,969 $88,711 133408357
CasinoCoin (CSC) $0.0004 -9.51% $15,223,342 $21,928 35973085511
VIBE (VIBE) $0.0759 -18.17% $15,186,783 $519,112 200200144
Mobius (MOBI) $0.0403 -10.34% $15,177,979 $290,412 376657502
300 Token (300) $505.1000 1.6% $15,168,153 $723 30030
Datawallet (DXT) $0.0389 -16.19% $15,165,519 $536,528 390222225
Oyster (PRL) $0.1765 -10.33% $14,993,050 $74,805 84966676
Maecenas (ART) $0.4947 -23.31% $14,913,802 $32,029 30150150
COSS (COSS) $0.1252 -13.99% $14,872,476 $59,596 118810622
U Network (UUU) $0.0026 -21.14% $14,814,855 $3,353,080 5792573645
Electrify.Asia (ELEC) $0.0338 -5.7% $14,655,662 $297,664 433608433
Bitcoin Green (BITG) $3.9033 -6.74% $14,528,918 $70,978 3722214
Pepe Cash (PEPECASH) $0.0207 -8.11% $14,511,943 $27,145 701884009
LIFE (LIFE) $0.0002 0.87% $14,463,970 $122,247 79918061138
Shift (SHIFT) $1.1820 -15.24% $14,382,618 $67,464 12167624
Bankex (BKX) $0.1929 -8.22% $14,256,106 $643,543 73906809
PotCoin (POT) $0.0639 -8.27% $14,066,423 $78,138 220167988
Karma (KRM) $0.0079 -5.73% $13,995,213 $40,545 1782809241
QunQun (QUN) $0.0172 -10.18% $13,813,576 $573,715 804148114
Blackmoon (BMC) $0.6483 -11.33% $13,746,021 $460,809 21202230
Proxeus (XES) $0.0690 -10.09% $13,671,011 $368,333 198240350
Grid+ (GRID) $0.3463 -10.95% $13,586,773 $9,413 39236491
MedicCoin (MEDIC) $0.0711 -7.09% $13,538,025 $21,734 190307323
Selfkey (KEY) $0.0066 -14.35% $13,231,651 $106,639 1998790086
Cobinhood (COB) $0.0361 -13.41% $13,134,640 $12,188 363794097
iXledger (IXT) $0.3665 -9.11% $13,111,157 $226,673 35778844
FirstBlood (1ST) $0.1519 -13.06% $12,999,910 $2,520,890 85558371
NoLimitCoin (NLC2) $0.0620 -23.19% $12,925,449 $238,565 208332846
Neurotoken (NTK) $0.1583 12.07% $12,828,556 $1,087,190 81027236
Elastic (XEL) $0.1398 -15.12% $12,811,851 $33,473 91676277
bitUSD (BITUSD) $1.0732 -2.92% $12,789,623 $595,703 11917500
Humaniq (HMQ) $0.0766 -13.79% $12,684,470 $48,335 165571555
Viberate (VIB) $0.0742 -17.46% $12,667,051 $2,132,400 170719799
Medicalchain (MTN) $0.0679 -13.85% $12,557,763 $4,455,090 185000000
HempCoin (THC) $0.0543 -2.98% $12,515,135 $202,654 230478760
Zeusshield (ZSC) $0.0108 -10.68% $12,506,137 $215,750 1153170765
Mercury (MER) $0.1225 -8.74% $12,252,200 $90,696 100000000
Peerplays (PPY) $2.7644 -15.84% $12,222,916 $1,723 4421624
Refereum (RFR) $0.0051 -11.29% $12,156,913 $384,053 2366774398
Banca (BANCA) $0.0007 -9.26% $12,114,037 $699,761 17905181684
RevolutionVR (RVR) $0.0576 3.89% $12,097,134 $1,722,740 210000000
LEOcoin (LEO) $0.1175 -1.02% $11,951,165 $1,301,720 101743211
ColossusXT (COLX) $0.0011 -20.75% $11,884,640 $46,985 10935443366
OctoCoin (888) $0.0022 -9.67% $11,841,460 $533 5487721488
Primas (PST) $0.2304 -8.3% $11,796,941 $1,152,040 51199999
ProChain (PRA) $0.2377 -11.65% $11,783,098 $7,939,490 49562749
Fortuna (FOTA) $0.0291 -9.66% $11,764,164 $1,023,700 403728511
Trinity Netwo... (TNC) $0.0353 -19.21% $11,753,867 $234,356 333333333
Chronobank (TIME) $16.2842 -11.39% $11,563,622 $208,530 710113
Cofound.it (CFI) $0.0354 -7.43% $11,516,278 $172,675 325000000
BlockMason Cr... (BCPT) $0.1557 -15.76% $11,403,237 $1,190,740 73238514
Synereo (AMP) $0.1131 -12.97% $11,388,774 $64,058 100728564
DeepOnion (ONION) $0.7328 -10.87% $11,295,607 $22,601 15413574
Alphacat (ACAT) $0.0040 -12.15% $11,238,031 $254,054 2790428084
XTRABYTES (XBY) $0.0261 -15.1% $11,230,482 $14,539 430000000
Energo (TSL) $0.0166 -12.81% $11,229,466 $1,256,190 678361823
ALQO (ALQO) $0.2348 -9.49% $11,223,276 $34,678 47796857
Bean Cash (BITB) $0.0043 -14.82% $11,153,027 $150,813 2567225000
Triggers (TRIG) $0.3471 -19.3% $11,142,273 $368,816 32105578
Bismuth (BIS) $1.0379 -15.08% $11,135,534 $23,088 10728598
Everex (EVX) $0.6714 -6.28% $11,078,678 $964,437 16500000
Diamond (DMD) $3.8936 -9.87% $11,024,339 $6,387 2831371
SHIELD (XSH) $0.0213 -12.84% $10,929,154 $14,692 512973375
Olympus Labs (MOT) $0.2879 -10.19% $10,908,411 $188,028 37885109
Propy (PRO) $0.5592 -16.03% $10,902,174 $838,823 19495147
LUXCoin (LUX) $5.7319 -12.84% $10,898,054 $22,189 1901302
AICHAIN (AIT) $0.0203 -3.59% $10,878,342 $1,262,300 535067071
Quantum (QAU) $0.1450 -10.51% $10,857,003 $73,638 74867103
Phantasma (SOUL) $0.1826 -13.62% $10,649,086 $200,717 58332939
Dimecoin (DIME) $0.0000 -25.45% $10,633,306 $24,636 539096740560
Divi (DIVX) $1.9307 -21.22% $10,605,515 $147,758 5493207
Exchange Union (XUC) $5.2897 -2.41% $10,579,320 $194,361 2000000
Tao (XTO) $0.3202 -10.06% $10,562,613 $2,162 32988271
Unikoin Gold (UKG) $0.0743 -9.67% $10,492,765 $926,795 141272371
Lamden (TAU) $0.0732 -19.09% $10,407,788 $71,848 142215728
Restart Energ... (MWAT) $0.0249 -10.4% $10,404,034 $35,199 417727000
Oxycoin (OXY) $0.0947 -10.63% $10,394,886 $24,172 109729865
Covesting (COV) $0.5934 -7.21% $10,384,115 $90,461 17500000
Boolberry (BBR) $0.8884 -10.76% $10,382,078 $7,166 11686015
Bodhi (BOT) $0.2594 -11.73% $10,374,120 $3,176,150 40000000
CEEK VR (CEEK) $0.0383 -13.37% $10,366,209 $60,126 270635598
DADI (DADI) $0.1320 -12.07% $10,247,080 $1,648,180 77612342
Polybius (PLBT) $2.5772 -11.93% $10,230,164 $6,039 3969565
Pascal Coin (PASC) $0.4702 -14.15% $10,189,922 $37,718 21673400
BlackCoin (BLK) $0.1325 -9.54% $10,189,098 $228,430 76915103
ugChain (UGC) $0.0179 -5.88% $10,163,103 $122,364 568842039
SunContract (SNC) $0.0845 -9.18% $10,122,097 $1,905,850 119775804
DIMCOIN (DIM) $0.0048 -10.75% $10,113,188 $48,891 2102485837
Uquid Coin (UQC) $1.0099 -6.83% $10,099,400 $1,795,540 10000000
Rialto (XRL) $0.1309 -9.33% $10,054,605 $446 76805477
SpaceChain (SPC) $0.0195 -19.25% $10,042,802 $80,413 514991707
Mooncoin (MOON) $0.0000 -5.91% $10,026,871 $3,583 224346916418
Crown (CRW) $0.5289 -14.29% $10,008,581 $8,305 18923283
Silent Notary (SNTR) $0.0001 -4.93% $9,989,431 $403,108 82932191711
SixEleven (611) $0.2219 -4.01% $9,968,672 $712 44915461
Shivom (OMX) $0.0199 -16.44% $9,949,259 $461,815 501000002
Switcheo (SWTH) $0.0189 -15.05% $9,896,544 $147,104 522694673
TE-FOOD (TFD) $0.0211 -12.38% $9,835,715 $156,814 466218330
MUSE (MUSE) $0.6742 -19.25% $9,830,747 $5,192 14581806
Everus (EVR) $0.0675 5.53% $9,784,084 $511,773 144941877
GridCoin (GRC) $0.0249 -13.77% $9,733,229 $22,374 390312753
BrahmaOS (BRM) $0.0157 -15.72% $9,728,253 $4,701 619267130
Nework (NKC) $0.0659 -11.88% $9,724,866 $3,348,100 147586172
Sakura Bloom (SKB) $0.0037 -11.62% $9,662,124 $2,260 2582965294
eBoost (EBST) $0.0965 -7.52% $9,653,440 $59,400 100000000
BetterBetting (BETR) $0.0620 -10.41% $9,586,934 $7,148 154738285
Blockport (BPT) $0.1823 -11.43% $9,477,999 $41,124 51990933
Smartshare (SSP) $0.0034 -16.02% $9,474,461 $686,876 2749934937
STK (STK) $0.0277 -15.33% $9,455,384 $922,049 341834585
MonetaryUnit (MUE) $0.0705 -10.56% $9,452,486 $52,563 133993429
DMarket (DMT) $0.1867 -11.74% $9,375,490 $44,121 50216064
LATOKEN (LA) $0.1154 -10.92% $9,352,919 $641,932 81037294
carVertical (CV) $0.0016 -7.82% $9,323,148 $75,687 5665776103
Remme (REM) $0.0154 -17.75% $9,277,162 $783,800 601315910
Bitcoin Atom (BCA) $0.5124 -16.92% $9,260,408 $17,496 18072475
Numeraire (NMR) $6.8478 -13.76% $9,239,955 $42,057 1349328
Hydrogen (HYDRO) $0.0030 -6.28% $9,235,286 $219,586 3062493428
StrongHands (SHND) $0.0000 -5.47% $9,168,670 $24,453 18984246847200
Matchpool (GUP) $0.1221 -5.82% $9,156,525 $919,241 75000000
SureRemit (RMT) $0.0182 3.12% $9,115,650 $33,912 500000000
Gems (GEM) $0.0079 -17.53% $9,101,380 $597,804 1146193025
Monetha (MTH) $0.0416 -17.91% $9,054,139 $493,777 217471923
Cappasity (CAPP) $0.0198 -11.82% $9,046,093 $362,641 457032658
Banyan Network (BBN) $0.0307 -15.54% $9,002,001 $215,878 292873734
Blocktix (TIX) $0.2247 -7.91% $8,987,440 $189,181 40000000
Bloom (BLT) $0.1883 -13.07% $8,979,893 $39,803 47688531
Stox (STX) $0.2103 -12.45% $8,935,062 $1,236,720 42480955
FlorinCoin (FLO) $0.0616 -0.9% $8,904,720 $78,494 144471775
Omni (OMNI) $15.8657 -15.07% $8,903,053 $13,289 561151
LatiumX (LATX) $0.1073 9.01% $8,889,951 $7,130,300 82875303
Interplanetar... (IPBC) $0.1791 2.81% $8,873,753 $106,211 49546357
Neumark (NEU) $0.3078 -16.61% $8,844,224 $91,826 28737127
Moeda Loyalty... (MDA) $0.4504 -15.61% $8,839,870 $253,280 19628888
Measurable Da... (MDT) $0.0268 -15.71% $8,819,614 $984,753 328561663
AI Doctor (AIDOC) $0.0198 -16.42% $8,787,443 $1,187,620 443333332
SolarCoin (SLR) $0.1992 -9.71% $8,763,500 $6,867 44003193
ATMChain (ATM) $0.0019 -3.63% $8,725,918 $170,486 4660285460
Ormeus Coin (ORME) $0.5103 -17.96% $8,690,216 $1,144,840 17029321
Rubycoin (RBY) $0.3366 1.49% $8,671,658 $13,115 25759670
Hexx (HXX) $5.2160 -34.67% $8,665,933 $2,191,480 1661423
DubaiCoin (DBIX) $3.8487 -13.77% $8,593,699 $67,368 2232901
Radium (RADS) $2.4344 -7.05% $8,515,602 $674,544 3497986
E-Dinar Coin (EDR) $0.0096 -10.92% $8,504,462 $25,428 886211988
Friendz (FDZ) $0.0167 -10.74% $8,486,240 $11,713 508828422
Callisto Network (CLO) $0.0239 -14.27% $8,477,583 $38,375 354451049
OAX (OAX) $0.3349 -11.83% $8,375,973 $271,703 25009250
Aeron (ARN) $0.6439 -18.78% $8,370,258 $10,905,300 13000000
Flash (FLASH) $0.0091 -10.48% $8,153,982 $1,283 900000000
adToken (ADT) $0.0136 -17.02% $8,139,600 $145,024 600000000
I/O Coin (IOC) $0.4815 -17.02% $8,082,960 $9,069 16788226
Agrello (DLT) $0.0930 -18.64% $7,998,623 $350,369 85978873
PikcioChain (PKC) $0.1893 -16.45% $7,948,128 $16,445 41992488
DAOstack (GEN) $0.2248 -9.46% $7,930,962 $39,212 35276316
PolicyPal Net... (PAL) $0.0218 -12.43% $7,864,853 $723,544 360120579
CoinPoker (CHP) $0.0273 -16.46% $7,859,184 $30,946 287616723
LockTrip (LOC) $0.8447 -9.69% $7,849,991 $90,162 9292966
SRCOIN (SRCOIN) $0.0015 0% $7,802,333 $1,027,380 5052048084
Etheroll (DICE) $1.1091 -10.35% $7,765,220 $95,551 7001623
Smartlands (SLT) $1.5149 -8.26% $7,727,245 $194,658 5100896
Sentinel Chain (SENC) $0.0387 -16.09% $7,631,002 $1,065,780 197269666
CVCoin (CVCOIN) $0.7695 -6.01% $7,569,194 $183,470 9837033
Global Curren... (GCR) $0.0724 -9.69% $7,548,695 $4,009 104262446
SwissBorg (CHSB) $0.0131 -14.89% $7,519,130 $34,811 575821133
NewYorkCoin (NYC) $0.0001 -7.91% $7,495,486 $7,683 134024588760
Expanse (EXP) $0.9441 -8.68% $7,464,556 $35,479 7906397
indaHash (IDH) $0.0186 -12.14% $7,440,014 $2,464 399936259
Clams (CLAM) $2.3662 -11.82% $7,325,507 $18,089 3095856
EXRNchain (EXRN) $0.0001 -11.42% $7,319,423 $160,802 92500000000
EchoLink (EKO) $0.0196 -18.93% $7,307,449 $399,772 372810007
UpToken (UP) $0.0514 -15.17% $7,289,197 $242,245 141877756
The Abyss (ABYSS) $0.0348 -21.45% $7,285,162 $494,781 209468948
bitqy (BQ) $0.0023 -30.65% $7,221,024 $481 3112671431
Patron (PAT) $0.0301 -21.18% $7,218,006 $72,945 239954716
DeviantCoin (DEV) $2.9556 -4.44% $7,197,110 $3,809 2435051
Incent (INCNT) $0.1517 -22.29% $6,979,522 $26,668 46016602
aXpire (AXP) $0.0263 -3.18% $6,969,633 $34,032 265000000
Nebula AI (NBAI) $0.0059 -22.02% $6,872,696 $109,778 1162684117
Databits (DTB) $0.3006 -7.76% $6,839,015 $7,422 22747809
The ChampCoin (TCC) $0.0408 -10.2% $6,736,589 $492 164925727
Polis (POLIS) $2.6131 -13.28% $6,736,528 $34,450 2577993
Rivetz (RVT) $0.2549 -11.96% $6,689,741 $13,737 26244468
LoMoCoin (LMC) $0.0282 -10.19% $6,656,903 $3,459 236212005
MARK.SPACE (MRK) $0.0281 -16.45% $6,631,026 $657,485 236101413
HeroNode (HER) $0.0146 -26.62% $6,593,376 $34,987 452857303
DomRaider (DRT) $0.0111 -8.59% $6,591,558 $184,484 591500000
InvestFeed (IFT) $0.0343 -12.89% $6,564,320 $12,475 191381257
Hacken (HKN) $1.2748 -14.76% $6,531,763 $39,891 5123675
REBL (REBL) $0.0382 -11.59% $6,504,764 $914,075 170123229
Sprouts (SPRTS) $0.0000 -10.7% $6,479,999 $2,753 13256249218978
Unibright (UBT) $0.0481 -6.1% $6,316,609 $201,430 131427622
NeosCoin (NEOS) $1.6366 -10.08% $6,309,270 $286,648 3855226
Loki (LOKI) $0.3139 -12.57% $6,287,457 $58,479 20032298
Myriad (XMY) $0.0039 -13.98% $6,230,511 $26,058 1583800000
ICOS (ICOS) $11.3557 -10.29% $6,217,757 $2,770 547545
GET Protocol (GET) $0.5441 -11.01% $6,195,930 $66,658 11388258
VeriCoin (VRC) $0.1992 -4.15% $6,180,749 $147,751 31023805
HollyWoodCoin (HWC) $1.0556 -11.78% $6,094,345 $101,597 5773456
Stealth (XST) $0.2076 -11.23% $6,043,861 $40,635 29109083
Rise (RISE) $0.0479 -18.23% $6,040,248 $514 126034112
Dynamic (DYN) $1.2066 -9.04% $6,008,396 $53,386 4979774
SIBCoin (SIB) $0.3566 -9.94% $6,002,045 $77,970 16830650
ShipChain (SHIP) $0.0327 -15.34% $5,960,076 $12,697 182294881
Aphelion (APH) $0.1596 -8.45% $5,819,228 $381,177 36456301
ShareX (SEXC) $0.0090 -16.34% $5,811,295 $659,981 645515075
Bezop (BEZ) $0.1063 -18.57% $5,807,121 $1,201,090 54634684
BitDegree (BDG) $0.0163 -16.67% $5,771,110 $9,919 354569198
U.CASH (UCASH) $0.0031 11.45% $5,762,130 $49,242 1844678441
Russian Miner... (RMC) $3,812.5100 -14.43% $5,745,453 $3,454 1507
InsurePal (IPL) $0.0286 -12.46% $5,744,379 $365,426 201000000
Bulwark (BWK) $0.6636 -15.47% $5,724,748 $34,545 8626403
Ecobit (ECOB) $0.0128 -28.67% $5,684,800 $253 444444444
Bela (BELA) $0.1380 -14.49% $5,683,142 $137,439 41189650
BitSend (BSD) $0.2874 -9.69% $5,622,984 $24,746 19568075
Musicoin (MUSIC) $0.0072 -5.08% $5,615,055 $83,521 776117568
Novacoin (NVC) $2.6462 -8.94% $5,572,824 $6,704 2106012
NaPoleonX (NPX) $0.2200 -15.6% $5,571,612 $501,462 25330000
CommerceBlock (CBT) $0.0321 -14.16% $5,557,711 $52,321 173256686
Nexium (NXC) $0.0834 -9.3% $5,545,651 $6,576 66520614
Pirl (PIRL) $0.2795 -15.98% $5,542,620 $26,574 19828567
AirToken (AIR) $0.0053 -13.33% $5,520,963 $180,667 1050000000
Effect.AI (EFX) $0.0265 -7.82% $5,472,355 $161,685 206668526
OKCash (OK) $0.0739 -0.65% $5,470,280 $1,003,840 74065729
Guaranteed Et... (GETX) $0.0182 0% $5,459,640 $7,521 300000000
Debitum (DEB) $0.0288 -7.82% $5,452,745 $100,208 189291317
Morpheus Network (MORPH) $0.1918 -27.88% $5,449,668 $358,717 28406766
Sharder (SS) $0.0192 -0.75% $5,440,191 $217,285 283282765
GoByte (GBX) $2.9946 -15.08% $5,427,856 $73,796 1812548
Playkey (PKT) $0.3960 -5.09% $5,398,488 $477,854 13631512
XPA (XPA) $0.0944 -10.9% $5,396,024 $3,439 57177751
PolySwarm (NCT) $0.0037 -10.11% $5,387,701 $7,206 1468214570
Xaurum (XAUR) $0.0423 -12.49% $5,372,208 $11,991 127132991
Pareto Network (PARETO) $0.0218 -11.62% $5,331,489 $56,550 244801795
Peculium (PCL) $0.0048 -6.11% $5,291,121 $517,897 1095994382
AurumCoin (AU) $17.5919 -11.39% $5,241,489 $883 297949
Swarm City (SWT) $0.6315 -8.52% $5,225,436 $25,900 8274956
Graft (GRFT) $0.0184 -5.58% $5,209,776 $42,124 283172320
Espers (ESP) $0.0002 13.31% $5,154,606 $1,324 21793070774
LALA World (LALA) $0.0270 -13.6% $5,119,731 $30,692 189647051
APX (APX) $7.2730 2.95% $5,114,200 $26,720 703179
Flixxo (FLIXX) $0.0633 -11.55% $5,043,717 $363,957 79671513
PinkCoin (PINK) $0.0131 -10.85% $5,007,561 $34,699 381906699
Aventus (AVT) $0.8262 -7.69% $4,957,344 $141,818 6000000
Change (CAG) $0.1327 -12.89% $4,925,720 $16,888 37109987
Hubii Network (HBT) $0.3644 -22.7% $4,924,937 $3,697 13516418
FoldingCoin (FLDC) $0.0081 -11.57% $4,917,435 $25,894 605470958
Dero (DERO) $1.8013 -8.67% $4,837,049 $31,300 2685355
BioCoin (BIO) $0.0077 -2.17% $4,818,449 $21,651 628267707
Leverj (LEV) $0.0406 -20.07% $4,789,078 $17,345 118090511
Digitex Futures (DGTX) $0.0068 -13.62% $4,779,404 $9,054 700000000
Stipend (SPD) $0.7542 -9.23% $4,776,369 $11,903 6333229
CargoX (CXO) $0.0370 -7.24% $4,774,661 $15,818 129071409
Helbiz (HBZ) $0.0085 -11.1% $4,647,390 $1,365,980 547522129
Zippie (ZIPT) $0.0274 -25.6% $4,643,785 $411,452 169705413
Golos (GOLOS) $0.0373 -18.01% $4,640,993 $7,236 124518891
IDEX Membership (IDXM) $2,316.3900 -10.5% $4,632,780 $13,139 2000
Ink Protocol (XNK) $0.0262 -6.06% $4,620,614 $510,268 176630334
Sense (SENSE) $0.0303 26.96% $4,615,756 $12,559 152445377
CanYaCoin (CAN) $0.1103 -9.99% $4,615,121 $10,854 41849504
BitTube (TUBE) $0.0758 -14.63% $4,610,661 $344,549 60860702
Gambit (GAM) $3.8373 -14.31% $4,605,771 $4,258 1200279
Zilla (ZLA) $0.1195 -9.03% $4,597,688 $1,235,190 38466654
Local World F... (LWF) $0.0486 -9.99% $4,572,687 $717 94148448
Zap (ZAP) $0.0409 -19.67% $4,572,084 $15,368 111900159
EncrypGen (DNA) $0.0732 -13.96% $4,555,325 $64,428 62219914
AdHive (ADH) $0.0423 -8.44% $4,552,292 $180,746 107721314
Patientory (PTOY) $0.0650 -4.48% $4,547,837 $288,821 70000000
Spectiv (SIG) $0.0162 -19.15% $4,540,606 $140,054 279482090
adbank (ADB) $0.0090 -15.7% $4,511,504 $4,017 500953700
Mintcoin (MINT) $0.0002 27.55% $4,507,172 $4,549 24947260808
Fluz Fluz (FLUZ) $0.0219 -11.25% $4,493,385 $34,808 204780000
Waves Communi... (WCT) $0.4491 -16.48% $4,475,529 $114,695 9964597
Paragon (PRG) $0.0673 -5.95% $4,436,564 $126,028 65936599
Matryx (MTX) $0.1902 -19.5% $4,417,634 $222,378 23224303
Dotcoin (DOT) $0.0143 -10.05% $4,394,454 $3,736 307119750
Nimiq Exchang... (NET) $0.4162 -32.97% $4,370,436 $174,758 10500000
Eroscoin (ERO) $0.0233 -12.45% $4,348,297 $5,222 186744000
Bounty0x (BNTY) $0.0310 -10.76% $4,288,709 $28,114 138192107
Elixir (ELIX) $0.1339 -11.31% $4,276,362 $12,005 31926493
ATBCoin (ATB) $0.1013 -8.56% $4,247,777 $832,764 41950448
MktCoin (MLM) $0.0037 -15.77% $4,247,050 $12,989 1152476754
Rentberry (BERRY) $0.0166 -20% $4,235,897 $72,774 255769251
B2BX (B2B) $0.2580 -1.67% $4,219,120 $95,228 16350644
Spectrecoin (XSPEC) $0.2019 -14.86% $4,196,379 $23,376 20785264
Yocoin (YOC) $0.0373 -22.99% $4,186,814 $43,397 112194700
WeTrust (TRST) $0.0454 -8.27% $4,183,367 $112,842 92147500
CoinFi (COFI) $0.0241 -16.95% $4,167,997 $22,629 172647909
Sequence (SEQ) $0.0911 -10.2% $4,166,098 $1,106 45728830
DAO.Casino (BET) $0.0248 -27.42% $4,148,601 $2,114 167270821
CFun (CFUN) $0.0096 -15.82% $4,115,165 $338,590 429429737
APR Coin (APR) $1.5802 -18.71% $4,094,899 $46,350 2591462
ALIS (ALIS) $0.1050 -14.05% $4,074,480 $5,882 38805314
Target Coin (TGT) $0.0043 -19.63% $4,070,276 $3,623 952429892
Colu Local Ne... (CLN) $0.0385 -11.13% $4,068,732 $91,292 105676960
ZrCoin (ZRC) $1.0365 -12.43% $4,049,931 $86,966 3907503
Lendingblock (LND) $0.0068 -15.08% $4,045,385 $32,377 591472963
GoldCoin (GLD) $0.0984 -1.42% $4,044,066 $47,941 41099360
Sether (SETH) $0.2319 -4.26% $4,010,067 $12,253 17294985
Pandacoin (PND) $0.0001 -25.51% $4,002,099 $1,166 32514916898
Curecoin (CURE) $0.1673 -11.39% $3,995,618 $2,422 23879668
Hurify (HUR) $0.0356 25.48% $3,980,100 $251,179 111926311
Morpheus Labs (MITX) $0.0224 -15.64% $3,960,351 $716,168 176560198
Privatix (PRIX) $3.3372 -3.89% $3,946,823 $3,488 1182668
HEAT (HEAT) $0.1130 -12.09% $3,936,201 $915 34819460
Mysterium (MYST) $0.1709 -11.34% $3,931,270 $113,005 23004415
Blue Protocol (BLUE) $0.1068 -8.94% $3,912,360 $5,183 36645278
Fidelium (FID) $0.0350 -9.73% $3,904,408 $80,430 111574590
Solaris (XLR) $2.7959 -11.89% $3,864,916 $57,689 1382376
Aditus (ADI) $0.0165 -16% $3,852,061 $824,032 234110888
FedoraCoin (TIPS) $0.0000 2.56% $3,851,976 $63,762 212269865434
REAL (REAL) $0.3825 -9.06% $3,845,968 $1,929 10055817
Leadcoin (LDC) $0.0049 -10.73% $3,825,940 $420,313 784399592
Circuits of V... (COVAL) $0.0038 -15.8% $3,801,050 $13,249 1000000000
Dovu (DOVU) $0.0476 -13.51% $3,799,495 $4,317 79745430
ToaCoin (TOA) $0.0015 -10.57% $3,798,592 $28,745 2548877275
AdShares (ADST) $0.1949 -16.62% $3,777,685 $9,892 19379103
AidCoin (AID) $0.0934 -17.77% $3,773,138 $343,087 40409478
CHIPS (CHIPS) $0.1789 0.93% $3,756,055 $246 20991757
Primalbase Token (PBT) $2,989.2200 -8.46% $3,736,525 $415,225 1250
EZToken (EZT) $0.3247 -3.56% $3,734,154 $25,337 11500000
TrueFlip (TFL) $0.5974 -9.26% $3,732,217 $98,139 6247267
Bitcrystals (BCY) $0.1609 -12.59% $3,726,730 $9,569 23167827
Sphere (SPHR) $1.2070 1.34% $3,721,016 $396,527 3082940
Devery (EVE) $0.0587 -9.9% $3,692,650 $72,877 62918410
1World (1WO) $0.1765 1.55% $3,634,576 $156,582 20591218
ClearPoll (POLL) $0.5187 -10.84% $3,630,622 $10,670 6999991
Astro (ASTRO) $1.0932 0% $3,622,649 $283 3313833
Bee Token (BEE) $0.0213 2.97% $3,617,665 $2,895 169534596
Pluton (PLU) $4.2437 -14.13% $3,607,162 $6,849 850000
Energycoin (ENRG) $0.0296 -14.49% $3,606,129 $6,971 121978279
Atmos (ATMOS) $0.0347 -14.51% $3,488,973 $3,893 100569665
Dether (DTH) $0.0477 -14.21% $3,459,794 $25,591 72500000
Auroracoin (AUR) $0.3979 -12.86% $3,445,299 $3,631 8658139
IP Exchange (IPSX) $0.0043 -3.46% $3,420,842 $1,214,070 802404382
Snovio (SNOV) $0.0084 -24.77% $3,408,716 $116,439 404980448
NPER (NPER) $0.0681 -0.62% $3,402,825 $1,103,750 49935730
Zeitcoin (ZEIT) $0.0001 21.77% $3,398,963 $4,303 36971208039
MaxCoin (MAX) $0.0552 -23.32% $3,389,154 $1,124 61445805
Zoin (ZOI) $0.1890 2.19% $3,378,634 $155,014 17872681
Faceter (FACE) $0.0073 -11.94% $3,370,767 $57,993 462109112
Gladius Token (GLA) $0.2416 -13.64% $3,346,225 $11,446 13852105
Syndicate (SYNX) $0.1712 -13.99% $3,343,838 $27,128 19531650
TransferCoin (TX) $0.5109 -3.9% $3,330,241 $163,065 6518573
Vice Industry... (VIT) $0.0144 -0.66% $3,318,853 $29,885 230749949
Kore (KORE) $1.6398 -10.72% $3,316,499 $22,187 2022465
ArtByte (ABY) $0.0042 -10.53% $3,299,245 $11,324 792537250
NuBits (USNBT) $0.3229 27.33% $3,294,972 $3,343,520 10204057
HOQU (HQX) $0.0217 -1.94% $3,282,442 $614,076 151118386
Monkey Project (MONK) $2.8651 -18.89% $3,274,580 $54,708 1142912
Payfair (PFR) $0.0364 -3.12% $3,239,651 $37,468 88999687
Sharpe Platfo... (SHP) $0.1880 -16.56% $3,230,417 $32,790 17180144
Oyster Shell (SHL) $0.0381 -2.46% $3,225,526 $52,840 84692607
Block Array (ARY) $0.0462 -8.47% $3,163,656 $8,191 68430738
Travala (AVA) $0.1145 -20.31% $3,118,097 $4,305 27226583
Auctus (AUC) $0.1855 0.33% $3,098,190 $22,125 16697784
JET8 (J8T) $0.0068 -0.16% $3,079,284 $53,635 450093005
OBITS (OBITS) $0.1959 -21.65% $3,071,234 $1,717 15674600
VeriME (VME) $0.0211 -26.67% $3,050,429 $151,877 144261075
Pesetacoin (PTC) $0.0226 -11.83% $3,035,011 $5,585 134482954
Breakout Stake (BRX) $0.4835 -13.49% $3,030,430 $1,878 6268082
2GIVE (2GIVE) $0.0058 -9.83% $3,014,320 $9,905 519365621
Bitcoin Plus (XBC) $26.8924 -3.61% $2,985,782 $155,676 111027
B3Coin (KB3) $0.0041 -10.38% $2,983,609 $789 729064406
Internxt (INXT) $4.7348 -7.43% $2,981,090 $3,794 629610
Worldcore (WRC) $0.0170 -8.69% $2,974,634 $77,801 175109299
MyBit Token (MYB) $0.0509 -15.72% $2,966,996 $3,281 58282321
BitDice (CSNO) $0.0422 -10.2% $2,956,366 $3,422 70000000
HEROcoin (PLAY) $0.0246 -14.88% $2,944,412 $169,534 119754840
Open Trading ... (OTN) $1.4937 -12.7% $2,876,023 $32,063 1925384
FundRequest (FND) $0.0913 -2.51% $2,861,659 $44,783 31356553
BitcoinZ (BTCZ) $0.0014 -9.94% $2,855,441 $56,876 2042737698
Experty (EXY) $0.1053 -7.06% $2,853,352 $203,763 27088352
Global Crypto... (GCC) $0.0028 -11.83% $2,851,934 $56,174 1027135443
GeoCoin (GEO) $0.8984 -11.15% $2,848,442 $16,075 3170551
Cryptopay (CPAY) $0.0421 -0.11% $2,845,122 $30,114 67559385
Universal Cur... (UNIT) $0.1999 -11.42% $2,837,714 $89,839 14196094
PoSW Coin (POSW) $0.0643 -2.01% $2,833,681 $91 44100000
SportyCo (SPF) $0.0534 -13.5% $2,820,379 $1,004,760 52812425
ATLANT (ATL) $0.0750 -10.09% $2,814,834 $6,477 37551901
Internet of P... (IOP) $0.7918 -10.51% $2,791,741 $138,012 3525843
Starta (STA) $0.5368 -3.02% $2,791,395 $969 5200017
0xBitcoin (0XBTC) $0.9665 -21.18% $2,780,782 $189,418 2877075
HelloGold (HGT) $0.0105 -17.96% $2,767,677 $440 263034654
Sumokoin (SUMO) $0.4748 -16.16% $2,764,754 $41,649 5823195
Travelflex (TRF) $0.0349 -19.73% $2,753,371 $47,794 78805101
Haven Protocol (XHV) $0.8927 -10.85% $2,741,354 $29,206 3070757
HyperStake (HYP) $0.0022 -10.27% $2,734,772 $892 1258326884
Bitcoin 21 (XBTC21) $0.3438 32.3% $2,726,405 $555 7931082
Insights Network (INSTAR) $0.0208 -14.48% $2,715,148 $453,316 130573649
BlakeStar (BLAS) $0.0094 -43.1% $2,694,109 $735 287876187
Spectre.ai Ut... (SXUT) $0.1095 -9.21% $2,685,839 $30,483 24529558
Education Eco... (LEDU) $0.0122 1.01% $2,649,305 $6,871 217789857
ClearCoin (CLR) $0.0028 41.57% $2,612,156 $1,224 930000000
Goodomy (GOOD) $0.0042 38.22% $2,608,544 $2 620508777
EuropeCoin (ERC) $0.2587 -10.07% $2,607,601 $988 10079164
SpreadCoin (SPR) $0.2552 -15.16% $2,607,002 $6,684 10214326
FidentiaX (FDX) $0.0248 -14.37% $2,605,880 $9,042 105000000
Bigbom (BBO) $0.0086 -10.94% $2,562,970 $153,538 296651352
imbrex (REX) $0.2944 -10.93% $2,549,986 $101 8660756
Hackspace Cap... (HAC) $0.0079 -15.93% $2,539,424 $1,384 323468789
Starbase (STAR) $0.0135 -8.67% $2,535,731 $7,174 187500000
Opus (OPT) $0.0181 -10.2% $2,535,486 $457 140080549
Monoeci (XMCC) $0.5107 -17.2% $2,483,601 $45,889 4863293
Neutron (NTRN) $0.0676 -14.1% $2,460,478 $1,025 36396467
Sociall (SCL) $0.1460 -16.33% $2,439,729 $4,838 16714020
Tokes (TKS) $0.7257 -15.06% $2,435,569 $3,499 3356174
BuzzCoin (BUZZ) $0.0001 -8.48% $2,435,350 $2,920 19799274633
Upfiring (UFR) $0.1445 -4.38% $2,426,421 $99,444 16793000
AMLT (AMLT) $0.0289 -16.26% $2,421,295 $102,339 83679916
FintruX Network (FTX) $0.0433 -19.06% $2,399,644 $78,088 55428631
DopeCoin (DOPE) $0.0204 -10.27% $2,381,750 $3,370 116845228
Social Send (SEND) $0.0742 -10.82% $2,381,541 $2,261 32074754
Interstellar ... (HOLD) $0.0035 -21.08% $2,371,497 $18,722 679730102
Tokia (TKA) $0.0553 -17.2% $2,328,210 $108,543 42135421
Rupaya (RUPX) $0.0867 -13.14% $2,327,389 $12,999 26833017
Invacio (INV) $0.0481 -11.16% $2,327,225 $4,224 48419806
Masari (MSR) $0.3862 -10.25% $2,313,748 $8,185 5990861
HiCoin (XHI) $0.0005 23.86% $2,300,849 $1,087 4434602828
Kzcash (KZC) $1.7806 52.88% $2,297,376 $3,300 1290226
Viuly (VIU) $0.0031 -15.96% $2,265,943 $19,927 731912642
CryptoPing (PING) $0.2273 -9.25% $2,262,219 $102,902 9952089
Bitmark (BTM2) $0.2543 36.17% $2,261,229 $165,449 8890715
Riecoin (RIC) $0.0510 -11.7% $2,224,243 $3,390 43576200
VeriumReserve (VRM) $1.3185 -5.78% $2,204,736 $10,458 1672129
Uniform Fisca... (UFO) $0.0006 31.67% $2,177,225 $4,595 3630342512
Voise (VOISE) $0.0042 -8.77% $2,166,886 $23,354 521625806
Qwark (QWARK) $0.0375 -18.59% $2,163,342 $6,522 57724993
Ixcoin (IXC) $0.1014 -2.85% $2,130,345 $4,837 21003106
ExclusiveCoin (EXCL) $0.4591 -14.25% $2,129,539 $31,235 4638709
vSlice (VSL) $0.0632 -8.81% $2,111,284 $21 33390496
Iungo (ING) $0.0522 -18.7% $2,088,120 $60,118 40000000
BitStation (BSTN) $0.0007 -24.75% $2,059,989 $114,866 2831685603
MyWish (WISH) $0.1090 -11.54% $2,051,252 $1,223 18825212
Indorse Token (IND) $0.0552 -6.99% $2,044,060 $102,584 37042886
Capricoin (CPC) $1.0265 -10.9% $2,042,861 $52,573 1990045
Sharechain (SSS) $0.0008 -10.21% $2,022,074 $45,134 2394023561
Bitcloud (BTDX) $0.0857 -6.5% $2,013,420 $1,632 23493187
Karbo (KRB) $0.3292 -15.54% $1,999,457 $13,796 6074553
Altcoin (ALT) $16.1645 -7.72% $1,991,062 $3,294 123175
Breakout (BRK) $0.1050 -11.64% $1,990,089 $3,887 18949258
Memetic / Pep... (MEME) $0.0879 -7.48% $1,989,690 $75,724 22628063
Bonpay (BON) $0.1754 -12.83% $1,980,703 $47,204 11290301
DigiPulse (DGPT) $0.8725 -10.01% $1,974,346 $396 2262814
Publica (PBL) $0.1059 -15.36% $1,968,323 $4,449 18582933
Lampix (PIX) $0.0145 -11.71% $1,966,540 $9,665 135322017
Rupee (RUP) $0.0775 -0.26% $1,920,401 $1,880 24766900
ERC20 (ERC20) $0.0001 14.14% $1,915,972 $545 15747411562
Quark (QRK) $0.0075 -10.84% $1,909,077 $597 255572740
BlueCoin (BLU) $0.0033 -14.84% $1,907,013 $1,666 574683675
vTorrent (VTR) $0.1627 4.75% $1,887,636 $3,732 11604722
Galactrum (ORE) $1.2038 -12.61% $1,887,561 $11,827 1567963
Hush (HUSH) $0.4540 -15.27% $1,876,939 $8,593 4134063
Gatcoin (GAT) $0.0035 -28.08% $1,868,313 $9,334 529861449
Blockpool (BPL) $0.0836 -3.14% $1,864,282 $178 22293890
WavesGo (WGO) $0.2064 817.38% $1,853,520 $158 8978579
Bullion (CBX) $1.8209 0.47% $1,849,850 $299 1015899
Footy Cash (XFT) $0.4019 14.32% $1,849,686 $422 4602101
Ethbits (ETBS) $1.3274 9.76% $1,847,146 $5,122 1391604
CampusCoin (CMPCO) $0.0043 -13.32% $1,844,554 $5,250 430318049
Crave (CRAVE) $0.1200 -14.09% $1,843,245 $5,938 15366648
CannabisCoin (CANN) $0.0237 -0.38% $1,831,066 $15,416 77231176
Adelphoi (ADL) $0.0770 1.86% $1,808,244 $3,098 23472224
BlockCAT (CAT) $0.2387 -16.81% $1,756,728 $1,088 7360121
Ethorse (HORSE) $0.0174 -17.15% $1,754,829 $297 100565600
PHI Token (PHI) $0.3474 -11.01% $1,736,115 $448 4997395
Autonio (NIO) $0.0250 -10.92% $1,707,996 $36,696 68338135
FlypMe (FYP) $0.0965 -10.2% $1,702,741 $7,248 17638681
Terracoin (TRC) $0.0740 -11.34% $1,697,646 $6,468 22935396
XGOX (XGOX) $0.0007 -8.99% $1,694,268 $13,249 2344783367
Vezt (VZT) $0.0327 1.49% $1,686,546 $6,361 51583110
Denarius (DNR) $0.5512 -19.29% $1,681,484 $9,133 3050804
Daneel (DAN) $0.0493 -15.9% $1,665,269 $80,423 33811326
BunnyCoin (BUN) $0.0000 3.48% $1,664,113 $1,857 103036607564
RefToken (REF) $2.2673 3.35% $1,660,658 $321,121 732429
FORCE (FOR) $0.0135 -14.6% $1,657,484 $935 123192742
Parkgene (GENE) $0.0059 -11.89% $1,656,976 $11,831 279760863
Tokenbox (TBX) $0.1485 -14.15% $1,656,869 $4,555 11159772
Sexcoin (SXC) $0.0130 -7.95% $1,656,238 $2,349 127304032
Maverick Chain (MVC) $0.0162 -15.7% $1,634,945 $228,013 100936231
Naviaddress (NAVI) $0.0067 -15.15% $1,631,897 $133,771 242550845
Chainium (CHX) $0.0278 -5.72% $1,619,469 $22,607 58151765
StarterCoin (STAC) $0.0057 -12.63% $1,617,524 $100,993 282407189
Pure (PURE) $0.1120 -9.87% $1,601,004 $3,408 14295441
COPYTRACK (CPY) $0.0713 -19.92% $1,593,031 $8,600 22342937
Anoncoin (ANC) $0.7464 -31.6% $1,575,063 $131 2110317
Vsync (VSX) $0.0096 -10.2% $1,540,263 $191 160559294
Pylon Network (PYLNT) $4.3153 -7.11% $1,533,176 $52,901 355286
AudioCoin (ADC) $0.0017 -10.69% $1,517,661 $2,048 900095904
WeAreSatoshi (WSX) $0.0618 54.42% $1,517,154 $19,013 24532587
Hat.Exchange (HAT) $1.0351 9.96% $1,503,897 $581 1452956
MagicCoin (MAGE) $0.2009 -14.09% $1,488,323 $2,080 7407837
TeslaCoin (TES) $0.0196 -16.85% $1,483,271 $945 75643912
Tracto (TRCT) $0.0547 44.71% $1,471,842 $1,457 26912941
Sugar Exchange (SGR) $0.0815 -11.3% $1,470,161 $6,354 18036133
Zephyr (ZEPH) $0.0116 -26.62% $1,467,072 $4,615 125990535
I0Coin (I0C) $0.0697 -2.12% $1,463,302 $429 20991791
EverGreenCoin (EGC) $0.1073 -9.24% $1,461,304 $1,058 13620637
LOCIcoin (LOCI) $0.0396 -20.72% $1,444,989 $9,711 36518110
Coinlancer (CL) $0.0202 -12.92% $1,428,267 $6,950 70666779
SyncFab (MFG) $0.0104 -17.09% $1,427,673 $18,937 137157590
GPU Coin (GPU) $0.0352 18.43% $1,426,350 $386 40477042
Aigang (AIX) $0.0682 -12.31% $1,417,832 $18,475 20784942
Nullex (NLX) $0.0350 -10.46% $1,415,397 $21,131 40477042
FantasyGold (FGC) $0.2148 -32.59% $1,397,880 $148,650 6508122
Monster Byte (MBI) $0.0783 -10.2% $1,316,435 $391 16822736
Xenon (XNN) $0.0044 -17.44% $1,315,506 $746 300000000
Verify (CRED) $0.0974 -11.71% $1,315,400 $233 13508864
LiteDoge (LDOGE) $0.0001 -6.14% $1,314,307 $2,410 15027676049
Ace (ACE) $0.1407 -11.06% $1,301,381 $121,898 9247099
Ergo (EFYT) $3.2581 -9.04% $1,294,455 $4,419 397300
DigitalPrice (DP) $0.0649 -9.98% $1,282,957 $8,695 19780674
onG.social (ONG) $0.0399 -11.01% $1,280,057 $1,561 32081060
Fantomcoin (FCN) $0.1750 -23.59% $1,272,381 $321,437 7272036
RussiaCoin (RC) $0.1517 -23.99% $1,270,597 $181 8377873
EncryptoTel [... (ETT) $0.0204 -33.97% $1,270,241 $225 62131190
BiblePay (BBP) $0.0018 -13.16% $1,266,848 $1,343 693965651
HunterCoin (HUC) $0.0553 -10.15% $1,265,737 $1,217 22877680
ChainCoin (CHC) $0.0817 -15.91% $1,248,964 $969 15288641
Zero (ZER) $0.4090 -22.61% $1,228,066 $24,645 3002570
Kobocoin (KOBO) $0.0495 -2.85% $1,223,235 $146 24700248
OP Coin (OPC) $0.0008 -19.64% $1,218,751 $12,377 1538667135
Creativecoin (CREA) $0.0818 -5.86% $1,212,860 $5,889 14829509
Carboncoin (CARBON) $0.0001 -3.34% $1,210,596 $161 15392021023
HireMatch (HIRE) $0.0374 -9.26% $1,200,622 $879 32099708
GCN Coin (GCN) $0.0000 -18.99% $1,195,503 $2,510 157679585000
TokenStars (TEAM) $0.1188 -12.24% $1,175,717 $66,735 9900278
NuShares (NSR) $0.0004 -11.94% $1,173,109 $1,105 2777600756
TrakInvest (TRAK) $0.0142 -1.96% $1,164,030 $6 82123158
BelugaPay (BBI) $0.2328 36.07% $1,152,185 $1,303 4948463
GoldMint (MNTP) $0.5948 -13.24% $1,139,121 $724 1914997
Condensate (RAIN) $0.0053 -10.25% $1,137,383 $1,586 216163411
FLiK (FLIK) $0.0189 37.19% $1,134,474 $146 60123682
BoutsPro (BOUTS) $0.0147 -12.14% $1,126,917 $64,455 76615188
Magi (XMG) $0.1395 -11.94% $1,125,244 $1,449 8068808
Creditbit (CRB) $0.0673 -16.95% $1,124,071 $4,239 16690934
TrustPlus (TRUST) $0.0349 -8.84% $1,120,894 $1,287 32086595
Stellite (XTL) $0.0004 -13.89% $1,113,435 $11,099 2982832499
Ignition (IC) $1.6111 -8.86% $1,100,389 $6,568 683022
e-Gulden (EFL) $0.0653 -10.91% $1,098,659 $683 16818561
STRAKS (STAK) $0.2122 -8.58% $1,092,209 $3,564 5147679
TrezarCoin (TZC) $0.0113 -11.23% $1,079,400 $1,140 95718600
Obsidian (ODN) $0.0431 -10.84% $1,077,953 $2,910 25000000
BitWhite (BTW) $0.0294 -4.57% $1,068,042 $81,872 36325371
Fabric Token (FT) $0.0434 -13.41% $1,067,629 $1,068 24593615
PlatinumBAR (XPTX) $1.0276 9.9% $1,047,181 $4,032 1019035
Argentum (ARG) $0.1076 -5.32% $1,043,905 $3,457 9705145
Jesus Coin (JC) $0.0001 -11.63% $1,039,122 $2,442 18317557939
Bytecent (BYC) $0.4723 -13.87% $1,032,502 $1,169 2186138
Live Stars (LIVE) $0.0259 -5.82% $1,030,545 $580 39722531
Signals Network (SGN) $0.0118 -12.69% $1,012,512 $124,798 85563914
eBitcoin (EBTC) $0.0534 -5.92% $1,008,755 $5,499 18897126
Version (V) $0.0020 -15.33% $1,004,279 $1,302 504404142
Adzcoin (ADZ) $0.0229 -18.58% $1,000,664 $3,610 43787186
MicroMoney (AMM) $0.0892 -7.7% $996,944 $168,277 11176031
Dix Asset (DIX) $0.0000 -5.09% $990,479 $1,861 100000000000
Blocklancer (LNC) $0.0082 -13.93% $987,929 $4,312 120140384
SkinCoin (SKIN) $0.0112 -14.19% $985,477 $11,679 88183483
NobleCoin (NOBL) $0.0004 -21.42% $984,129 $654 2330193031
Digitalcoin (DGC) $0.0334 -16.08% $981,278 $3,411 29386363
IncaKoin (NKA) $0.0001 -12.95% $980,094 $95 15471854263
Biotron (BTRN) $0.0316 -10.99% $977,989 $69,669 30900316
IntenseCoin (ITNS) $0.0022 -11.15% $964,558 $1,738 430625519
ConnectJob (CJT) $0.0085 -12.71% $954,514 $293 112839768
Miners' Rewar... (MRT) $0.0948 -10.94% $948,236 $97,472 10000000
SmileyCoin (SMLY) $0.0000 -3.79% $947,731 $5 25960250000
Magnet (MAG) $0.0331 -11.1% $943,800 $2,561 28508512
FirstCoin (FRST) $0.0302 -16.86% $941,896 $8,371 31207528
Photon (PHO) $0.0000 -13.14% $939,920 $2,157 23435766446
VIVO (VIVO) $0.4335 -10.61% $927,485 $2,452 2139330
The Cypherfunks (FUNK) $0.0000 -12.83% $925,055 $268 47993707499
PopularCoin (POP) $0.0002 -6.97% $921,431 $929 3818040967
Soma (SCT) $0.1594 -17% $910,744 $18,477 5713467
Chronologic (DAY) $1.2717 -17.18% $907,964 $14,950 713988
Mercury Protocol (GMT) $0.0052 -41.89% $878,745 $595 170309625
BlitzPredict (XBP) $0.0025 -29.41% $877,909 $267,485 351706612
Shekel (JEW) $0.0081 -8.52% $877,334 $5,071 107827086
Bitzeny (ZNY) $0.0116 -12.6% $875,298 $956 75614500
Megacoin (MEC) $0.0235 -13.43% $874,634 $1,563 37198037
Bitswift (SWIFT) $0.2234 -40.8% $867,660 $6,830 3884635
Canada eCoin (CDN) $0.0089 -16.9% $862,567 $171 97415544
Legends Room (LGD) $0.4305 4.71% $860,914 $35,603 2000000
WandX (WAND) $0.0703 -14.91% $860,534 $1,697 12244135
DCORP Utility (DRPU) $0.2416 78.92% $852,772 $40,412 3530373
Greencoin (GRE) $0.0003 -98.11% $848,614 $2,568 3114247450
EtherSportz (ESZ) $0.1708 -11.61% $844,075 $897 4941600
TokenDesk (TDS) $0.0819 -8.61% $842,103 $121,693 10278325
NEVERDIE (NDC) $0.0201 -18.71% $825,091 $217 41004200
Orbitcoin (ORB) $0.2546 -13.11% $819,927 $58 3220616
Sovereign Hero (HERO) $169.4390 -13.24% $808,732 $7,479 4773
Tidex Token (TDX) $0.0849 -24.6% $806,498 $13,083 9499999
Emphy (EPY) $0.1005 -12.59% $793,157 $5,412 7892898
United Crypto... (UCOM) $0.6125 -18.6% $790,200 $1,842 1290226
PutinCoin (PUT) $0.0018 -29.7% $784,953 $1,831 436516631
EBCH (EBCH) $0.0839 -2.2% $779,106 $251 9285500
KekCoin (KEK) $0.0724 -12.95% $775,611 $217 10712725
UnbreakableCoin (UNB) $0.3400 -5.78% $774,530 $140,362 2278150
Ellaism (ELLA) $0.0855 -20.28% $768,829 $1,274 8996491
Authorship (ATS) $0.0077 -25.31% $765,213 $23,617 99971428
Commodity Ad ... (CDX) $0.0234 -16.24% $763,102 $135 32550000
Colossuscoin V2 (CV2) $0.0003 -1.5% $761,302 $971 2358819009
Vulcano (VULC) $0.0004 15.84% $760,677 $4,066 2152494694
Datarius Credit (DTRC) $0.0059 -12.16% $758,446 $64,997 127756071
Unitus (UIS) $0.0127 -19.17% $745,209 $555 58815845
Speed Mining ... (SMS) $7.1102 -15.44% $744,296 $306 104680
Tigereum (TIG) $0.0501 -12.22% $735,500 $1,983 14672493
Renos (RNS) $0.0220 -15.92% $734,564 $510 33356077
Farad (FRD) $0.0054 1.03% $734,070 $232 135186394
WorldCoin (WDC) $0.0061 -11.53% $732,258 $43 119606941
DraftCoin (DFT) $0.0924 -8.5% $731,004 $7,892 7907589
Amon (AMN) $0.0057 -13.76% $725,904 $5,920 126440558
Masternodecoin (MTNC) $0.0135 16.54% $713,707 $975 52809325
More Coin (MORE) $0.3564 -12.96% $712,890 $32,819 2000000
Deutsche eMark (DEM) $0.0181 -10.97% $711,311 $1,121 39265083
bitJob (STU) $0.0147 -10.35% $707,217 $70,614 48043991
Earth Token (EARTH) $0.0034 -10.9% $702,638 $51,681 205300250
Universe (UNI) $0.0261 -18.39% $692,101 $67 26553583
Onix (ONX) $0.0064 -9.04% $683,869 $1,790 106931238
Linx (LINX) $0.0263 -9.87% $683,454 $1,683 25982909
Innova (INN) $0.1840 -9.32% $678,294 $1,940 3686000
Etheriya (RIYA) $0.4258 -21.81% $673,476 $91 1581531
InPay (INPAY) $0.0670 -8.67% $670,208 $65 10000000
MarteXcoin (MXT) $0.2203 -5.14% $666,196 $750 3024220
Machinecoin (MAC) $0.0306 -4.35% $656,984 $2,569 21435250
FundYourselfNow (FYN) $0.7015 -8.98% $650,524 $2 927377
Zetacoin (ZET) $0.0038 -10.21% $646,810 $23,416 168228618
EventChain (EVC) $0.0206 -15.74% $644,829 $2,035 31250497
Musiconomi (MCI) $0.0230 -9.93% $638,178 $746 27689568
Qvolta (QVT) $0.0876 -17.28% $628,800 $22,641 7179776
Jiyo (JIYO) $0.0167 -16.66% $626,332 $3,312 37608028
Advanced Tech... (ARC) $0.0250 -14.35% $621,079 $3,722 24858457
Origami (ORI) $0.1460 -30.23% $616,991 $1,391 4225879
Fantasy Cash (FANS) $0.1303 -10.36% $599,474 $4,311 4602101
Transcodium (TNS) $0.0170 -26.83% $597,869 $155,735 35179544
Numus (NMS) $0.2168 -13.98% $596,387 $2,284 2750877
Embers (MBRS) $0.0115 -8.77% $576,190 $115 50000000
Kolion (KLN) $0.8215 -15.46% $575,455 $10,422 700524
Plancoin (PLAN) $0.1049 -11.63% $574,047 $472,245 5472115
MAZA (MAZA) $0.0005 -11.02% $573,059 $1,416 1055345280
Unify (UNIFY) $0.0318 -15.77% $567,456 $2,691 17860831
InflationCoin (IFLT) $0.0000 -18.95% $561,986 $566 44790092020
SagaCoin (SAGA) $0.1408 -21.56% $557,659 $2,154 3961800
Bitradio (BRO) $0.0850 -2.71% $552,977 $1,055 6505452
UniCoin (UNIC) $0.1824 -9.54% $552,806 $223 3030850
Virtacoin (VTA) $0.0001 165% $550,579 $284 5201310113
MetalCoin (METAL) $0.0071 0% $548,570 $1 76925527
StarCredits (STRC) $0.1219 -9.4% $548,438 $146 4500000
Elcoin (EL) $0.0477 -16.54% $534,182 $664 11208967
Cryptonite (XCN) $0.0013 -11.63% $531,982 $615 420183913
EquiTrader (EQT) $0.0489 -12.72% $527,324 $617 10787084
NetCoin (NET2) $0.0007 -2.38% $524,836 $58 787126712
PetroDollar (XPD) $0.0081 -9.85% $519,787 $114 63993275
Dinastycoin (DCY) $0.0003 -9.6% $519,069 $389 1668344084
Zilbercoin (ZBC) $0.0704 -13.15% $517,339 $1,200 7347542
Suretly (SUR) $2.2696 -12.28% $503,833 $72,907 221989
Bata (BTA) $0.0999 -10.79% $502,126 $218 5027867
Nitro (NOX) $0.0687 -7.42% $494,172 $8,331 7188734
HoboNickels (HBN) $0.0076 -8.01% $487,685 $32 64151405
Fastcoin (FST) $0.0031 -18.22% $482,829 $720 156913424
MCAP (MCAP) $0.0459 -3.36% $481,367 $10,637 10490000
Oceanlab (OCL) $0.0102 8.78% $476,323 $1,884 46500000
FujiCoin (FJC) $0.0004 -10.12% $474,405 $1,065 1310942755
InsaneCoin (INSN) $0.0226 -18.88% $469,190 $163 20785800
Motocoin (MOTO) $0.0236 -36.6% $464,541 $14 19642673
Moin (MOIN) $0.0601 -4.71% $461,449 $292 7675441
Equal (EQL) $0.0014 -10.98% $460,205 $2,951 324135960
Wild Crypto (WILD) $0.0187 -26.35% $456,105 $2,031 24373456
RouletteToken (RLT) $0.0446 -8.69% $455,577 $7,043 10217735
QubitCoin (Q2C) $0.0018 -9.78% $452,614 $26 248896704
Truckcoin (TRK) $0.0023 -12.09% $446,137 $80 193686145
Piggycoin (PIGGY) $0.0009 -3.89% $445,760 $60 490256594
BigUp (BIGUP) $0.0002 -9.14% $445,645 $28 2137572489
Happycoin (HPC) $0.0305 -6.19% $445,221 $5,357 14587091
Bitdeal (BDL) $0.0025 -4.76% $441,077 $4,138 175583793
DeusCoin (DEUS) $0.0391 -15.78% $433,371 $758 11079837
Jetcoin (JET) $0.0621 -7.6% $423,735 $19,927 6823701
Trollcoin (TROLL) $0.0007 -14.19% $422,474 $12 575657862
Veros (VRS) $0.0330 -23.42% $422,016 $12,059 12787240
bitSilver (BITSILVER) $19.3577 0% $421,301 $839 21764
Cream (CRM) $0.0093 -16.26% $421,197 $1,479 45108749
BitBar (BTB) $11.1533 2.55% $420,468 $293 37699
Aerium (AERM) $0.0037 17.39% $415,595 $114 112202652
GreenMed (GRMD) $0.0362 -11.9% $415,136 $10,174 11467373
PiplCoin (PIPL) $0.0049 -10.23% $409,644 $20,291 83444258
PayCoin (XPY) $0.0340 23.94% $404,724 $19 11894982
Qbic (QBIC) $0.1810 -9.94% $402,768 $3,905 2224647
Bitstar (BITS) $0.0207 -29.94% $402,331 $1,295 19438368
Synergy (SNRG) $0.1072 22.11% $402,236 $44 3752512
SwagBucks (BUCKS) $1.0003 4.61% $397,922 $517 397811
BTCtalkcoin (TALK) $0.0060 -10.2% $393,925 $7 65290635
iTicoin (ITI) $12.1543 -17.48% $388,938 $147 32000
LanaCoin (LANA) $0.0004 -9.78% $387,881 $25 914142247
ArbitrageCT (ARCT) $0.0045 -10.38% $385,443 $15,192 85565063
Billionaire T... (XBL) $0.1157 1.49% $378,149 $182 3268274
Crypto (CTO) $0.0274 159.62% $376,827 $133 13742738
Mao Zedong (MAO) $0.0600 -7.41% $376,294 $695 6268188
Skeincoin (SKC) $0.0281 -7.14% $376,023 $182 13361148
Phoenixcoin (PXC) $0.0056 -13.39% $375,285 $298 67295600
Tattoocoin (S... (TSE) $0.0041 48.94% $370,976 $60 90421856
Netko (NETKO) $0.0654 -9.94% $368,895 $22 5636790
BlockPay (BLOCKPAY) $0.0674 38.68% $366,102 $10 5428300
Bit20 (BTWTY) $364,897.0000 0% $364,897 $4 1
Rimbit (RBT) $0.0018 5.66% $364,691 $789 197581050
Intelligent T... (ITT) $0.0367 -12.13% $360,050 $1,176 9799899
TrumpCoin (TRUMP) $0.0545 -2.8% $359,408 $602 6600114
Halcyon (HAL) $0.0595 -13.36% $356,882 $107 6001416
Guncoin (GUN) $0.0016 -13% $356,219 $454 217653928
Growers Inter... (GRWI) $0.2999 -16.09% $355,849 $116 1186718
Digital Money... (DMB) $0.0042 -14.64% $355,541 $434 85231960
AquariusCoin (ARCO) $0.1988 -6.63% $355,273 $36 1787411
Opal (OPAL) $0.0233 3.26% $352,355 $2 15148259
ICO OpenLedger (ICOO) $0.7520 -10.04% $350,406 $712 465952
Centurion (CNT) $0.0045 -12.24% $346,267 $8,804 77663826
Newbium (NEWB) $0.0069 -14.34% $345,785 $1,136 50000000
Rubies (RBIES) $0.0331 -24.3% $344,376 $60 10415252
Nyancoin (NYAN) $0.0011 -1.35% $342,894 $322 322805606
Startcoin (START) $0.0076 -7.21% $342,701 $1,205 45079785
Ultimate Secu... (USC) $0.0331 65.44% $342,651 $6 10343113
TittieCoin (TTC) $0.0003 -10.72% $340,662 $533 1259816434
Fitrova (FRV) $0.0000 -54.34% $339,763 $19,368 7109455550
HOdlcoin (HODL) $0.0021 -7.98% $338,525 $592 164342925
CryptoInsight (TKR) $0.0270 42.41% $338,090 $518 12529747
Bitcoin Scrypt (BTCS) $0.0194 -13.76% $338,056 $933 17400813
Bitz (BITZ) $0.1697 0% $337,794 $1 1990891
iEthereum (IETH) $0.0186 -4.19% $334,832 $691 17982000
ELTCOIN (ELTCOIN) $0.0037 -18.19% $334,211 $3,073 90000000
Triangles (TRI) $2.9389 -3.48% $334,201 $500 113717
GlobalCoin (GLC) $0.0051 -2.58% $331,823 $13 65171010
Cashcoin (CASH) $0.0069 -9.38% $330,792 $10,941 47675905
Joulecoin (XJO) $0.0092 -4.32% $330,576 $1,459 36086551
Bitcurrency (BTCR) $0.0019 55.55% $327,895 $233 169598616
Ethereum Cash (ECASH) $0.0233 -13.89% $327,874 $500 14100000
ProCurrency (PROC) $0.0033 -6.94% $321,562 $9,836 98698026
KushCoin (KUSH) $0.0579 2.89% $321,541 $507 5548768
Cypher (CYP) $0.0500 1.28% $318,093 $12 6365285
Leviar (XLC) $0.0259 -14.44% $314,952 $535 12177291
BriaCoin (BRIA) $0.4200 -10.53% $312,241 $5,211 743431
Minereum (MNE) $0.0978 -15.34% $309,953 $2,074 3168114
Aricoin (ARI) $0.0013 4.15% $307,478 $685 232432480
IslaCoin (ISL) $0.2031 0.07% $307,464 $534 1513704
Bitgem (BTG2) $5.0150 -0.73% $306,163 $101 61050
BitTokens (BXT) $0.5113 -1.26% $304,465 $10 595429
WhaleCoin (WHL) $0.0296 -17.18% $298,833 $71,284 10087546
Freicoin (FRC) $0.0092 -19.34% $286,519 $555 31008357
VoteCoin (VOT) $0.0091 7.16% $284,609 $879 31113750
Bitair (BTCA) $0.0004 -10.67% $279,663 $2,338 700000000
Bitsum (BSM) $0.0003 -21.93% $278,366 $18,563 922748671
Elementrem (ELE) $0.0104 -19.98% $271,342 $922 26131305
Cryptojacks (CJ) $0.0007 15.44% $269,643 $31,455 406568581
bitGold (BITGOLD) $1,415.2200 -11.37% $267,477 $512 189
IrishCoin (IRL) $0.0075 -8.56% $266,805 $604 35448149
Signatum (SIGT) $0.0025 -0.52% $264,856 $58 107972766
PureVidz (VIDZ) $0.0021 3.74% $262,083 $623 125279775
VirtualCoin (VC) $0.0259 -2.4% $260,983 $546 10064287
Evil Coin (EVIL) $0.0124 22.14% $260,239 $764 21020383
WCOIN (WIN) $0.0725 -13.97% $258,891 $7,174 3569267
TEKcoin (TEK) $0.0002 10.89% $255,947 $3,522 1414054562
ChessCoin (CHESS) $0.0047 8.81% $254,169 $504 54032769
Tigercoin (TGC) $0.0058 5.28% $253,816 $505 43536800
Golfcoin (GOLF) $0.0002 -1.12% $253,372 $626 1271312067
Gapcoin (GAP) $0.0185 -3.24% $243,266 $878 13132111
Kubera Coin (KBR) $0.0021 -15.32% $242,434 $5,028 114423294
Blakecoin (BLC) $0.0131 -12.22% $242,250 $1,049 18521174
CryptoCarbon (CCRB) $0.0679 -15.8% $241,714 $610 3562111
SuperCoin (SUPER) $0.0048 -36.27% $234,801 $612 49027111
Datacoin (DTC) $0.0074 -32.43% $233,976 $638 31611266
CarTaxi Token (CTX) $0.0058 6.71% $232,216 $593 39928144
Bitcoin Red (BTCRED) $0.0110 -1.03% $226,967 $552 20550001
Chronos (CRX) $0.0030 7.63% $223,511 $609 73729962
Crystal Clear (CCT) $0.0431 -9.45% $223,003 $935 5173973
Senderon (SDRN) $0.0050 -12.13% $220,388 $589 44126901
CannaCoin (CCN) $0.0464 2.05% $218,249 $598 4701800
UltraCoin (UTC) $0.0046 -16.68% $218,162 $622 47776744
SmartCoin (SMC) $0.0088 14.82% $216,602 $540 24638188
Quatloo (QTL) $0.0279 11.92% $215,358 $513 7718883
MojoCoin (MOJO) $0.0176 0.1% $214,996 $572 12220660
Mineum (MNM) $0.0225 2.43% $211,941 $601 9436367
Atomic Coin (ATOM) $0.0128 -4.4% $209,244 $1,509 16301607
Prototanium (PR) $1.0616 -0.01% $208,959 $534 196828
Zlancer (ZCG) $0.1035 -0.63% $207,756 $3,913 2007615
Manna (MANNA) $0.0028 -13.65% $207,037 $943 74579828
TOKYO (TOKC) $0.0013 2.75% $206,939 $516 163142194
Philosopher S... (PHS) $0.0343 -4.39% $206,305 $800 6014340
Marscoin (MARS) $0.0073 0.75% $205,697 $667 28279074
Litecoin Plus (LCP) $0.1327 -8.84% $204,950 $731 1544752
Ratecoin (XRA) $0.0017 -8.06% $203,987 $1,389 122449162
ParallelCoin (DUO) $0.6480 -0.48% $203,953 $504 314719
Nekonium (NUKO) $0.0170 -2.37% $203,564 $833 12000829
GlobalBoost-Y (BSTY) $0.0138 -3.11% $201,819 $666 14585176
Pakcoin (PAK) $0.0035 -11.75% $200,940 $551 56751550
PostCoin (POST) $0.0124 7.71% $196,466 $523 15868233
Kayicoin (KAYI) $0.0007 -4% $193,240 $521 284345719
Remicoin (RMC2) $0.1029 77.32% $192,853 $13,030 1874726
Impact (IMX) $0.0017 4.49% $191,522 $764 109952369
DaxxCoin (DAXX) $0.0004 -22.1% $188,565 $1,011 520891780
Phantomx (PNX) $0.0073 -14.18% $187,883 $602 25733932
CrowdCoin (CRC) $0.0659 -12.25% $187,736 $894 2849460
LiteBar (LTB) $0.1994 -8.56% $186,480 $547 935344
DigitalDevelo... (DDF) $0.0364 11.1% $186,455 $2,484 5118307
SatoshiMadness (MAD) $0.0001 -5.89% $185,891 $2,162 2000683485
BERNcash (BERN) $0.0026 6.29% $185,134 $859 71234301
Emerald Crypto (EMD) $0.0097 9.45% $184,817 $709 19117129
SecureCoin (SRC) $0.0211 14.24% $182,698 $621 8664536
Veltor (VLT) $0.3231 4.53% $179,253 $846 554855
DROXNE (DRXNE) $0.0024 -6.54% $179,139 $992 74167807
8Bit (8BIT) $0.1217 11.36% $178,658 $507 1467841
EthBet (EBET) $0.0209 -38.49% $178,145 $747 8504600
Ethereum Gold (ETG) $0.0148 -14.53% $177,558 $2,498 12000000
Accelerator N... (ACC) $0.4282 -8.47% $175,332 $785 409460
ReeCoin (REE) $0.0001 0.51% $175,206 $2,669 2560000000
Coin2.1 (C2) $0.0022 -7.98% $174,593 $508 78245975
LeaCoin (LEA) $0.0005 6.74% $173,380 $579 367521315
Darsek (KED) $0.0077 26.96% $171,748 $542 22368868
Tychocoin (TYCHO) $0.0340 108.47% $171,074 $2,625 5024368
Regalcoin (REC) $0.0131 -40.18% $168,275 $936 12799009
Helleniccoin (HNC) $0.0025 10.56% $167,224 $518 67289382
SpaceCoin (SPACE) $0.0072 -1.6% $166,895 $755 23307696
Octanox (OTX) $0.0193 -15.49% $164,109 $1,863 8500001
Elacoin (ELC) $0.4009 -1.73% $163,473 $729 407774
DigiCube (CUBE) $0.0001 2.33% $162,318 $650 2429126009
Sojourn (SOJ) $0.3332 262.72% $161,666 $0 485214
RevolverCoin (XRE) $0.0071 8.32% $161,578 $1,456 22889331
Sativacoin (STV) $0.0227 -14.93% $160,701 $675 7093312
Yacoin (YAC) $0.0013 13.1% $159,985 $10 121337587
CryptoEscudo (CESC) $0.0011 0.96% $159,655 $1,069 144105100
C-Bit (XCT) $0.0010 4.6% $158,072 $508 157625875
Coin(O) (CNO) $0.0015 4.41% $156,464 $591 105326669
Titcoin (TIT) $0.0031 4.63% $154,292 $793 49898202
GoldBlocks (GB) $0.0099 -0.51% $154,017 $730 15557070
Advanced Inte... (AIB) $0.0047 -13.54% $152,458 $501 32234319
Safe Trade Coin (XSTC) $0.0005 -4.75% $149,543 $585 326829322
Kurrent (KURT) $0.0024 -12.68% $149,504 $565 61364813
bitEUR (BITEUR) $1.3483 1.48% $145,217 $555 107706
NevaCoin (NEVA) $0.0471 3.34% $145,048 $12,609 3077190
MustangCoin (MST) $0.2297 2.41% $144,807 $543 630343
Granite (GRN) $0.0036 -7.72% $143,350 $514 39335200
Influxcoin (INFX) $0.0842 -8.62% $140,957 $519 1673383
BumbaCoin (BUMBA) $0.0061 6.33% $140,096 $558 23022694
BitQuark (BTQ) $0.0141 -15.43% $139,809 $3,217 9909423
ChanCoin (CHAN) $0.0152 5.2% $137,347 $685 9060694
CoinonatX (XCXT) $0.0072 8.59% $135,450 $578 18925964
iDice (ICE) $0.0860 25.43% $135,083 $568 1571013
Swing (SWING) $0.0399 -13.49% $133,876 $508 3354877
iCoin (ICN2) $0.0045 96.75% $133,857 $598 29731438
RonPaulCoin (RPC) $0.1418 4.48% $133,229 $1,947 939354
Bolivarcoin (BOLI) $0.0125 -9.72% $133,021 $505 10622950
Pascal Lite (PASL) $0.0263 -8.86% $132,288 $504 5022100
Prime-XI (PXI) $0.0063 8.84% $131,762 $555 20895070
GlobalToken (GLT) $0.0047 7.33% $130,858 $655 27971200
Ammo Reloaded (AMMO) $0.0017 -23.39% $130,660 $1,322 77777777
StarCash Network (STARS) $0.1354 -8.69% $129,963 $2,117 959914
Sterlingcoin (SLG) $0.0306 -38.64% $129,730 $640 4241006
FinCoin (FNC) $0.0099 -9.45% $127,816 $515 12878667
Confido (CFD) $0.0140 8.93% $126,387 $510 9000000
Evotion (EVO) $0.0385 0.36% $126,049 $542 3275504
GameUnits (UNITS) $0.0362 -38.37% $125,792 $1,579 3472983
BoostCoin (BOST) $0.0105 -15.13% $124,698 $785 11855487
Octoin Coin (OCC) $0.3047 -21.67% $123,710 $815,310 406063
Dollarcoin (DLC) $0.0136 0.99% $123,657 $517 9106714
Grimcoin (GRIM) $0.0007 -35.42% $123,481 $503 172348815
EagleCoin (EAGLE) $0.0588 -1.22% $123,103 $1,968 2093421
Bitcoin Fast (BCF) $0.0082 -19.31% $121,560 $515 14841723
Garlicoin (GRLC) $0.0125 -11.83% $121,394 $919 9677751
MACRON (MCRN) $0.0003 -1.65% $119,160 $769 401421401
Firecoin (FIRE) $1.2074 -22.29% $118,819 $794 98412
Steneum Coin (STN) $0.0421 -14.15% $117,675 $2,252 2794788
Blackstar (BSTAR) $0.0002 29.15% $116,489 $682 630795971
Enigma (XNG) $0.1579 -15.46% $116,246 $900 736261
Xios (XIOS) $0.0530 -9.23% $113,883 $517 2149688
Pulse (PULSE) $0.0080 0% $113,785 $2,335 14298972
Escroco (ESC) $0.0526 -21.78% $113,221 $1,104 2154500
DIBCOIN (DIBC) $0.0223 -71.2% $111,677 $115,095 5000000
ParkByte (PKB) $0.0231 -8.35% $110,121 $720 4764026
Catcoin (CAT2) $0.0168 2.24% $109,612 $565 6535050
Ccore (CCO) $0.0755 -44.33% $109,481 $894 1449999
QuazarCoin (QCN) $0.0153 8.15% $109,456 $4,128 7133042
ZoZoCoin (ZZC) $0.0560 -33.49% $108,963 $702 1946488
EcoCoin (ECO) $0.0932 -8.83% $108,222 $540 1161023
Abjcoin (ABJ) $0.0131 131.77% $108,167 $531 8265187
Scorecoin (SCORE) $0.0025 -15.1% $103,963 $534 41737500
VapersCoin (VPRC) $0.0001 41.64% $103,831 $501 780124964
Tokugawa (TOK) $0.0999 -10.74% $102,076 $1,515 1021644
SoonCoin (SOON) $0.0081 -5.26% $100,912 $714 12462620
X-Coin (XCO) $0.0080 -16.51% $99,563 $3,834 12384976
Peerguess (GUESS) $0.0042 -7.8% $98,781 $1,614 23258467
YENTEN (YTN) $0.0126 1.24% $98,512 $595 7838778
SecretCoin (SCRT) $0.0232 -3.66% $98,252 $1,586 4228672
AgrolifeCoin (AGLC) $0.0005 1.11% $96,756 $707 209651624
Mincoin (MNC) $0.0211 -22.99% $96,751 $1,283 4581685
Harvest Maste... (HC) $0.0402 -19.79% $95,645 $787 2379509
SpeedCash (SCS) $0.1805 -21% $95,592 $1,794 529603
Shadow Token (SHDW) $0.0136 21.66% $95,499 $528 7000000
Theresa May Coin (MAY) $0.0020 -15.2% $95,339 $650 48622000
Quebecoin (QBC) $0.0061 -17.37% $95,123 $505 15588776
TajCoin (TAJ) $0.0099 -0.73% $95,102 $932 9568662
Eternity (ENT) $0.0219 -4.58% $94,713 $510 4330519
Desire (DSR) $0.0310 -8.94% $92,741 $10,440 2996172
EOT Token (EOT) $0.0036 5.26% $91,982 $2,223 25239330
HempCoin (HMP) $0.0001 -3.94% $91,349 $534 1356645470
SOILcoin (SOIL) $0.0160 3.72% $91,167 $931 5702048
Eurocoin (EUC) $0.0072 -0.88% $89,817 $587 12416554
RedCoin (RED) $0.0012 -21.91% $89,425 $548 74107896
Trident Group (TRDT) $0.0834 9.04% $88,618 $512 1063024
Eryllium (ERY) $0.0071 -13.87% $88,599 $512 12552178
Beatcoin (XBTS) $0.0576 21.76% $87,770 $648 1524686
High Voltage (HVCO) $0.0587 -3.76% $87,687 $579 1494171
Zurcoin (ZUR) $0.0010 -1.52% $87,157 $801 87653034
Dalecoin (DALC) $0.1839 0.59% $86,022 $657 467867
Polcoin (PLC) $0.0011 -7.06% $85,573 $529 78421595
Solarflarecoin (SFC) $0.0060 -4.37% $84,747 $534 14083450
BOAT (BOAT) $0.0012 -8.22% $84,187 $528 71168353
Network Token (NTWK) $0.0053 -33.86% $83,146 $534 15592810
BROTHER (BRAT) $0.0005 -2.79% $83,034 $869 160000000
CoExistCoin (COXST) $0.0030 136.55% $81,128 $623 27100000
Spots (SPT) $0.0036 0.83% $80,970 $539 22406021
Fujinto (NTO) $0.0012 -39.44% $80,387 $3,519 65802448
Neuro (NRO) $0.0015 -11.11% $80,367 $850 53942554
Acoin (ACOIN) $0.0649 -19.11% $79,172 $561 1220085
PayCon (CON) $0.0034 -26.18% $78,766 $555 23042604
PoSToken (POS) $0.0782 -26.03% $78,438 $623 1003618
Digital Rupees (DRS) $0.0002 1.07% $78,195 $952 510802961
Honey (HONEY) $0.1705 -4.16% $77,742 $612 455955
Jin Coin (JIN) $0.0077 -33.7% $76,922 $802 9960402
Elysium (ELS) $0.0060 8.16% $76,436 $500 12651638
Ethereum Dark (ETHD) $0.0509 -7.93% $76,286 $633 1500000
HomeBlockCoin (HBC) $0.0151 3.92% $75,610 $598 5000000
Shilling (SH) $0.0117 -26.57% $72,672 $587 6230050
Bitcoin Planet (BTPL) $0.0107 -13.38% $72,509 $531 6804362
BenjiRolls (BENJI) $0.0035 26.79% $70,397 $507 20276099
Ride My Car (RIDE) $0.0007 3.82% $69,126 $920 101276976
AmsterdamCoin (AMS) $0.0014 -8.05% $69,067 $744 50201886
ICOBID (ICOB) $0.0006 -53.57% $68,635 $625 107048455
Visio (VISIO) $0.0013 4.69% $68,601 $508 51093385
Uro (URO) $0.0559 -4.62% $67,462 $527 1207310
PLNcoin (PLNC) $0.0039 -50.38% $67,030 $11,327 17089600
CacheCoin (CACH) $0.0159 15.18% $66,840 $509 4195132
GoldPieces (GP) $0.0539 2.91% $65,770 $933 1220161
Debitcoin (DBTC) $0.0035 -30.94% $63,819 $687 17999629
Roofs (ROOFS) $0.0005 7.21% $63,315 $571 130000000
Allion (ALL) $0.0099 2.24% $61,363 $626 6199359
Madcoin (MDC) $0.0337 -16.13% $61,270 $563 1819612
Bitcedi (BXC) $0.0105 -2.28% $60,607 $517 5756371
Wild Beast Block (WBB) $0.3284 -9.28% $59,739 $1,648 181919
Dreamcoin (DRM) $0.0240 0% $59,069 $504 2463460
AllSafe (ASAFE2) $0.0072 23.47% $58,921 $529 8200310
Xonecoin (XOC) $0.1383 0% $58,076 $4,094 420000
Flaxscript (FLAX) $0.0102 -0.91% $57,548 $503 5621357
Jewels (JWL) $0.0028 19.39% $56,603 $691 20181636
Printerium (PRX) $0.0048 -19.8% $56,335 $855 11821728
Creatio (XCRE) $0.0027 -28.07% $56,202 $961 20520514
KingN Coin (KNC2) $27.8486 0% $55,948 $535 2009
JobsCoin (JOBS) $0.0005 -5.74% $54,936 $1,329 106019270
BipCoin (BIP) $0.0325 0.18% $52,873 $573 1627261
BitAsean (BAS) $0.0105 9.95% $52,420 $972 5000000
Useless Ether... (UET) $0.0132 0.1% $52,180 $697 3965716
FuzzBalls (FUZZ) $0.0108 -5.35% $51,934 $532 4829945
WARP (WARP) $0.0467 10.9% $51,114 $680 1095224
Virtacoinplus (XVP) $0.0045 3.96% $49,663 $1,022 10928643
SONO (ALTCOM) $0.1223 0.29% $48,337 $523 395211
BowsCoin (BSC) $0.0087 20.21% $48,217 $720 5550102
DAPPSTER (DLISK) $0.0005 -24.64% $47,782 $649 100000000
Ripto Bux (RBX) $0.0001 127.66% $47,502 $501 381236123
Marijuanacoin (MAR) $0.0288 -13.04% $46,916 $648 1631601
Litecred (LTCR) $0.0015 1.14% $46,040 $579 30227750
Independent M... (IMS) $0.0085 -13.12% $45,701 $748 5368934
Coinonat (CXT) $0.0053 -13.47% $45,561 $507 8623200
Virta Unique ... (VUC) $0.0007 -5.93% $45,063 $559 61934500
SongCoin (SONG) $0.0014 -10.03% $44,130 $1,326 32565300
Pioneer Coin (PCOIN) $0.0152 -7.89% $43,764 $702 2878441
PIECoin (PIE) $0.0040 46.8% $43,681 $641 11044637
BitCoal (COAL) $0.0096 -5.38% $43,095 $505 4500000
CompuCoin (CPN) $0.0022 -30.9% $42,803 $771 19615019
Master Swiscoin (MSCN) $0.0009 0.21% $42,025 $3,342 45143320
Slevin (SLEVIN) $0.0006 -14.22% $41,622 $532 70000000
ARbit (ARB) $0.0050 1.53% $41,327 $511 8203320
LiteBitcoin (LBTC) $0.0014 -19.91% $40,600 $2,373 28940333
ZetaMicron (ZMC) $0.0001 -0.32% $40,313 $539 600344291
JavaScript Token (JS) $0.0050 -74.51% $40,284 $535 7991996
MindCoin (MND) $0.0025 -24.34% $39,935 $873 15867695
PlayerCoin (PLACO) $0.0011 23.15% $39,282 $738 35120000
HealthyWormCoin (WORM) $0.0003 -9.24% $38,703 $598 115390100
Bolenum (BLN) $0.0038 -16.45% $38,472 $500 10000000
Gold Pressed ... (GPL) $0.1462 -16.51% $37,493 $543 256527
Kronecoin (KRONE) $0.0052 0.67% $36,649 $505 7057270
Copico (XCPO) $0.0023 -7.49% $35,459 $573 15746668
BnrtxCoin (BNX) $0.0011 6.61% $35,210 $631 32653001
LetItRide (LIR) $0.0009 -2.29% $33,798 $500 37247679
GlassCoin (GLS) $0.0110 -19.77% $33,780 $532 3082639
Iconic (ICON) $0.0561 -0.78% $33,248 $843 592894
Orlycoin (ORLY) $0.0009 -28.21% $33,023 $815 36646779
Asiadigicoin (ADCN) $0.0013 15.19% $33,022 $3,268 24931054
GBCGoldCoin (GBC) $0.0028 12.34% $31,813 $571 11361817
Luna Coin (LUNA) $0.0182 -17.77% $31,069 $942 1706429
ExchangeN (EXN) $0.0060 -55.1% $30,770 $3,948 5100000
GeertCoin (GEERT) $0.0058 17.93% $29,306 $645 5091200
VectorAI (VEC2) $0.0016 8.37% $27,999 $740 17296001
Cabbage (CAB) $0.0026 -4.02% $27,802 $520 10499996
Credence Coin (CRDNC) $0.0075 -7.49% $25,836 $532 3427006
Zayedcoin (ZYD) $0.0040 -28.23% $25,125 $552 6243840
Bitvolt (VOLT) $0.0015 -7.44% $24,911 $768 16588056
Californium (CF) $0.0100 -16.91% $24,585 $512 2446434
Cannation (CNNC) $0.0096 -10.19% $23,817 $1,946 2476893
Torcoin (TOR) $0.0715 7.7% $22,593 $601 316179
Save and Gain (SANDG) $0.0072 6.27% $21,929 $536 3064800
Interzone (ITZ) $0.0076 -1.44% $20,176 $777 2652019
PosEx (PEX) $0.0080 7.57% $19,623 $1,088 2453240
LiteCoin Ultra (LTCU) $0.0190 -5.34% $19,564 $597 1031300
FUNCoin (FUNC) $0.0033 -63.12% $19,397 $600 5848581
Artex Coin (ATX) $0.0009 369.29% $17,829 $1,272 18781750
MiloCoin (MILO) $0.0016 18.84% $17,696 $722 10789954
AnarchistsPrime (ACP) $0.0037 0.9% $16,097 $954 4394874
GeyserCoin (GSR) $0.3164 -54.19% $14,829 $1,868 46864
Royal Kingdom... (RKC) $0.0051 -1.73% $13,786 $513 2700000
BioBar (BIOB) $0.0152 4.21% $13,486 $537 885756
Dollar Online (DOLLAR) $0.0173 16.15% $13,005 $591 753776
Coupecoin (COUPE) $0.0001 -34.43% $12,388 $13,938 218281462
Argus (ARGUS) $0.0101 -3.71% $11,629 $546 1148324
Rawcoin (XRC) $0.0155 26.78% $10,940 $1,917 704882
Cthulhu Offer... (OFF) $0.0041 -3.11% $10,783 $1,592 2624163
PRCoin (PRC) $0.0005 -10.27% $10,738 $13,021 22247800
WomenCoin (WOMEN) $0.0002 8.76% $10,672 $7,518 44220400
Concoin (CONX) $0.0120 18.17% $8,911 $655 744266
Coimatic 2.0 (CTIC2) $0.0006 9.42% $8,731 $510 13532750
CrevaCoin (CREVA) $0.0002 32.7% $6,911 $715 36390750
SocialCoin (SOCC) $0.0048 -15.57% $6,620 $558 1384879
Vault Coin (VLTC) $0.0002 56.47% $6,042 $503 30385540
NodeCoin (NODC) $0.0035 -31.75% $5,952 $741 1678439
Coimatic 3.0 (CTIC3) $0.0021 5.5% $4,809 $738 2259512
Magnum (MGM) $0.0008 -31.03% $3,282 $521 4304416
Ulatech (ULA) $0.0149 10.91% $3,177 $10,042 213187
HarmonyCoin (HMC) $0.0048 -8.51% $2,691 $5,893 561235
Tristar Coin (TSTR) $0.0005 2.04% $2,478 $1,257 5027857
CaliphCoin (CALC) $0.0004 -23.1% $2,454 $20,731 6651808
LevoPlus (LVPS) $0.0009 6.83% $1,938 $687 2052712
Ebittree Coin (EBT) $0.0007 1.58% $935 $655 1264511
POLY AI (AI) $0.0002 17.72% $461 $571 2281981
PizzaCoin (PIZZA) $0.0002 -32.69% $235 $651 1377917
FuturXe (FXE) $0.0001 22.17% $23 $1,240 235421