Coin Name Price Change Market Cap Volume (24H) Supply
Bitcoin (BTC) $6,353.0773 -0.3% $110,383,923,478 $4,499,730,550 17374875
Ethereum (ETH) $206.4386 -1.57% $21,301,414,664 $1,615,237,023 103185245
XRP (XRP) $0.5106 -0.83% $20,529,156,175 $522,160,674 40205508733
Bitcoin Cash (BCH) $515.3630 0.69% $8,996,659,774 $969,820,488 17456938
Stellar (XLM) $0.2540 -4.53% $4,809,061,794 $70,791,876 18934230665
EOS (EOS) $5.2300 -2.86% $4,739,663,783 $768,407,815 906245118
Litecoin (LTC) $49.7470 -1.64% $2,942,439,087 $353,472,378 59148013
Cardano (ADA) $0.0734 -2.92% $1,903,886,746 $20,646,875 25927070538
Monero (XMR) $104.6266 -0.34% $1,733,313,795 $16,958,705 16566669
Tether (USDT) $0.9832 -0.69% $1,677,790,610 $2,671,487,581 1706421736
TRON (TRX) $0.0219 -2.47% $1,437,558,525 $59,840,268 65748111645
IOTA (IOT) $0.4925 -0.47% $1,368,976,945 $10,866,854 2779530283
Dash (DASH) $160.9354 -1.17% $1,358,723,705 $155,557,749 8442663
Binance Coin (BNB) $9.2019 -1.73% $1,203,596,221 $16,781,716 130799315
NEO (NEO) $15.3494 -2.04% $997,709,331 $137,287,158 65000000
Ethereum Classic (ETC) $9.0675 -1.08% $961,255,116 $129,384,539 106011613
NEM (XEM) $0.1066 -1.63% $959,220,541 $49,709,586 8999999999
Tezos (XTZ) $1.2455 -1.57% $756,610,630 $2,561,925 607489041
Zcash (ZEC) $126.8068 -4.77% $663,113,052 $134,676,775 5229319
VeChain (VET) $0.0092 -7.06% $507,613,261 $13,009,933 55454734800
Maker (MKR) $682.9558 -0.82% $497,347,568 $798,814 728228
Bitcoin Gold (BTG) $28.2138 -1.39% $489,273,590 $3,752,644 17341661
OmiseGO (OMG) $3.1687 -2.38% $444,391,271 $19,001,521 140245398
0x (ZRX) $0.6415 -4.45% $350,478,932 $12,150,695 546345450
Decred (DCR) $39.1946 -1.46% $345,314,140 $1,083,107 8810241
Dogecoin (DOGE) $0.0029 -4.29% $343,322,581 $7,359,193 116973555429
Qtum (QTUM) $3.7351 -1.16% $332,552,938 $115,095,493 89033856
Ontology (ONT) $1.5652 -2.97% $324,013,544 $20,214,806 207016949
Lisk (LSK) $2.6127 -6.22% $292,871,365 $7,111,642 112095042
Basic Attenti... (BAT) $0.2434 -1.97% $287,378,132 $15,647,616 1180753539
Zilliqa (ZIL) $0.0332 -0.59% $262,385,296 $4,567,323 7902513571
Aeternity (AE) $1.1216 -2.04% $261,352,625 $4,541,104 233020472
Bitcoin Diamond (BCD) $1.6678 -1% $256,429,704 $1,424,560 153756875
ICON (ICX) $0.5360 -4.04% $253,733,570 $11,222,881 473406688
BitShares (BTS) $0.0922 -1.28% $246,260,234 $5,164,461 2671760000
Nano (NANO) $1.7398 -4.22% $231,829,223 $2,976,047 133248289
Bytecoin (BCN) $0.0013 -1.31% $230,791,164 $244,143 184066828814
DigiByte (DGB) $0.0193 -2.93% $212,918,654 $1,670,482 11050342886
Siacoin (SC) $0.0056 -3.82% $211,050,776 $2,431,978 37910424497
Steem (STEEM) $0.7215 -1.19% $205,070,616 $727,171 284232794
Pundi X (NPXS) $0.0015 -2.13% $189,869,116 $6,470,780 124691770645
Verge (XVG) $0.0123 -3.8% $185,869,069 $2,743,798 15172086051
Bytom (BTM) $0.1791 -1.45% $179,550,081 $52,996,567 1002499275
Aurora (AOA) $0.0270 -0.64% $176,503,605 $1,033,444 6542330148
empowr coin (EMPR) $7.9529 63.45% $174,418,241 $240,298 21931465
Waves (WAVES) $1.7139 -1.11% $171,393,701 $4,028,190 100000000
Populous (PPT) $3.1840 -5.34% $169,557,157 $882,804 53252246
Neurotoken (NTK) $0.0422 -2.29% $167,916,185 $202,152 3976070194
Metaverse ETP (ETP) $2.9866 -0.29% $159,936,206 $2,754,725 53551076
TrueUSD (TUSD) $1.0130 0.45% $159,722,591 $16,556,792 157673302
Golem (GNT) $0.1512 -5.79% $145,096,660 $2,105,613 959842000
Augur (REP) $13.1255 -2.36% $144,380,533 $1,013,973 11000000
IOST (IOST) $0.0114 -1.97% $136,845,866 $3,105,545 12003795040
USD Coin (USDC) $1.0153 0.49% $135,867,090 $6,581,382 133820145
Paxos Standar... (PAX) $1.0132 0.69% $133,450,314 $48,781,009 131710689
Stratis (STRAT) $1.3450 -3.48% $133,274,761 $726,629 99091948
Komodo (KMD) $1.1874 -1.93% $131,354,716 $866,138 110626811
Holo (HOT) $0.0010 -2.41% $131,334,535 $2,454,519 133214575156
Electroneum (ETN) $0.0148 -1.5% $123,266,365 $878,374 8327160355
Status (SNT) $0.0353 -1.83% $122,481,679 $1,068,404 3470483788
MaidSafeCoin (MAID) $0.2571 2.03% $116,371,205 $870,457 452552412
Cryptonex (CNX) $2.0050 1.33% $111,372,787 $7,176,986 55548558
Waltonchain (WTC) $2.6970 -5.42% $108,808,827 $12,701,283 40344109
Decentraland (MANA) $0.0997 -2.12% $104,658,348 $12,120,192 1050141509
Ardor (ARDR) $0.1015 -2.54% $101,435,802 $719,463 998999495
Mithril (MITH) $0.2596 -6.39% $100,611,926 $8,796,335 387558759
KuCoin Shares (KCS) $1.0964 -0.27% $98,823,946 $152,944 90138154
Hshare (HSR) $2.2621 -30.01% $98,469,625 $7,233,204 43529781
PACcoin (PAC) $0.0000 -4.61% $97,085,633 $327,525 2568973866070
WAX (WAX) $0.1036 -13.85% $96,964,098 $943,721 935838056
Aion (AION) $0.3777 -3.36% $95,417,389 $2,044,049 252630982
Wanchain (WAN) $0.8658 -6.52% $91,902,341 $3,319,689 106152493
Nexo (NEXO) $0.1553 7.13% $86,972,377 $2,619,627 560000011
Bancor (BNT) $1.2768 -2.46% $83,366,001 $1,725,269 65293779
MOAC (MOAC) $1.3063 -8.26% $81,596,335 $190,964 62463334
SuperNET (UNITY) $103.8110 -9.35% $80,741,808 $1,771 777777
Ravencoin (RVN) $0.0348 -7.16% $77,805,151 $8,614,406 2237520000
QASH (QASH) $0.2198 -0.08% $76,929,126 $1,100,560 350000000
GXChain (GXS) $1.2615 -1.32% $75,690,505 $85,250 60000000
Huobi Token (HT) $1.4964 -3.22% $74,820,275 $6,909,005 50000200
PIVX (PIVX) $1.3148 -3.23% $74,655,759 $507,667 56781166
aelf (ELF) $0.2971 -3.98% $74,274,890 $10,661,044 250000000
Loopring (LRC) $0.0932 -3.93% $73,537,129 $960,927 788984491
Etheera (ETA) $0.0126 11.33% $73,524,091 $25,044 5857896294
Revain (R) $0.1912 -6.21% $73,491,593 $2,950,169 384450000
MonaCoin (MONA) $1.1483 -0.34% $73,085,651 $555,695 63648225
Dai (DAI) $1.0085 0.57% $71,702,129 $4,952,531 71100127
Ark (ARK) $0.6736 -6.31% $71,639,820 $330,875 106356512
DigixDAO (DGD) $35.4406 -4.89% $70,881,250 $338,347 2000000
ReddCoin (RDD) $0.0024 -3.37% $69,694,585 $369,144 28808713174
Horizen (ZEN) $13.4304 -3.76% $69,148,854 $7,124,716 5148700
Polymath (POLY) $0.2368 -4.57% $67,910,316 $2,321,388 286727107
Loom Network (LOOM) $0.1123 -0.33% $67,626,464 $4,031,969 602436035
SIRIN LABS Token (SRN) $0.1348 0.56% $66,295,872 $3,121,200 491820906
Crypto.com (MCO) $4.1686 -1.93% $65,837,573 $599,467 15793831
CyberMiles (CMT) $0.0861 -2.62% $65,824,330 $2,482,302 764598429
Dentacoin (DCN) $0.0002 0.1% $65,191,173 $39,761 325226613094
Mixin (XIN) $145.4575 -1.55% $64,587,801 $41,907 444032
Power Ledger (POWR) $0.1639 2.45% $63,927,678 $5,992,637 389973723
Nxt (NXT) $0.0627 -2.13% $62,615,691 $643,959 998999942
FunFair (FUN) $0.0117 -4.85% $62,539,243 $2,172,431 5365813789
Theta Token (THETA) $0.0854 -3.71% $60,339,327 $771,918 706502689
Nebulas (NAS) $1.3133 -4.77% $59,754,114 $5,198,678 45500000
Elastos (ELA) $6.2092 -2.66% $59,607,418 $1,063,128 9599802
Dropil (DROP) $0.0027 -1.98% $59,139,302 $471,199 22302296622
Zcoin (XZC) $10.2521 -0.86% $59,029,726 $639,430 5757841
ETERNAL TOKEN (XET) $0.9642 -18.08% $58,278,257 $670,305 60440001
TenX (PAY) $0.5327 -2.61% $58,246,853 $505,411 109347861
Veritaseum (VERI) $28.3142 -5.73% $57,665,882 $715,576 2036645
ODEM (ODE) $0.2419 1.6% $52,738,778 $752,191 218002386
Insight Chain (INB) $0.3027 -20.62% $51,603,668 $32,989,909 170492790
Dragonchain (DRGN) $0.2157 -2.53% $51,429,206 $848,871 238421940
SALT (SALT) $0.6123 2.04% $50,475,797 $1,103,561 82437970
MobileGo (MGO) $0.5010 -3.94% $50,100,936 $16,580,438 100000000
BOScoin (BOS) $0.1084 9.24% $49,539,951 $220,735 456838751
GoChain (GO) $0.0758 -2.26% $48,586,394 $5,662,398 640948002
Gas (GAS) $4.7374 -2.96% $47,982,048 $610,547 10128375
Kyber Network (KNC) $0.3564 -4.9% $47,800,401 $2,028,152 134132697
Iconomi (ICN) $0.4737 45.55% $46,867,916 $11,846 98930340
Syscoin (SYS) $0.0862 -2.7% $46,825,154 $141,929 543308013
Digitex Futures (DGTX) $0.0644 -6.02% $45,065,760 $618,256 700000000
QuarkChain (QKC) $0.0560 6.79% $44,911,398 $8,453,467 801649919
Civic (CVC) $0.1269 0.98% $43,503,027 $1,134,784 342699966
Factom (FCT) $4.9269 16.65% $43,086,218 $562,092 8745102
Cortex (CTXC) $0.2837 -2.39% $42,494,453 $4,338,475 149792458
Enigma (ENG) $0.5678 -5.7% $42,494,439 $787,329 74836171
Dent (DENT) $0.0025 -1.35% $42,399,049 $3,836,088 17241387101
Storj (STORJ) $0.3048 -2.53% $41,393,711 $686,833 135787439
Bitcoin Private (BTCP) $1.9906 -1.5% $40,857,001 $104,841 20524490
Substratum (SUB) $0.1046 -3.18% $40,080,293 $253,109 383021000
Nuls (NULS) $1.0012 -4.82% $40,048,245 $788,035 40000000
BridgeCoin (BCO) $1.4736 6.63% $39,788,220 $27,977 27000000
SingularityNET (AGI) $0.0732 10% $39,518,551 $2,482,759 539673260
RChain (RHOC) $0.1050 -1.94% $39,262,271 $321,357 373789868
Eidoo (EDO) $1.3099 1.54% $38,329,217 $378,887 29261461
BHPCash (BHPC) $1.1369 -1.64% $38,139,273 $9,830,081 33546752
Odyssey (OCN) $0.0080 0.98% $37,921,118 $2,770,803 4750000000
WaykiChain (WICC) $0.2219 -3.69% $37,699,036 $3,157,419 169887223
Genesis Vision (GVT) $8.4696 -6.67% $37,411,355 $2,131,938 4417123
Emercoin (EMC) $0.8666 0.5% $36,500,904 $192,916 42118422
Enjin Coin (ENJ) $0.0479 -3.88% $36,467,474 $973,102 761158535
Storm (STORM) $0.0080 -0.89% $36,371,267 $2,216,970 4518781114
Peercoin (PPC) $1.4388 6.21% $36,039,204 $531,899 25048167
Dynamic Tradi... (DTR) $0.0294 -7.24% $35,785,669 $688 1218054044
Nexus (NXS) $0.5928 -3.73% $35,397,159 $380,000 59707886
Centrality (CENNZ) $0.0439 -0.01% $35,177,516 $46,439 800782336
Bibox Token (BIX) $0.3420 -0.75% $35,015,164 $14,073,725 102384714
THEKEY (TKY) $0.0068 -3.31% $34,632,643 $248,520 5060038287
Kin (KIN) $0.0000 -5.51% $34,553,461 $154,716 756097560976
Request Network (REQ) $0.0474 -2.24% $34,403,745 $1,031,947 726158866
Groestlcoin (GRS) $0.4779 -2.05% $34,072,135 $662,619 71293614
Matrix AI Net... (MAN) $0.2207 -1.57% $33,111,764 $1,839,432 150000000
Nectar (NEC) $0.3988 -2.83% $32,840,776 $875 82353022
Cindicator (CND) $0.0224 -5.32% $32,416,948 $351,583 1445976590
iExec RLC (RLC) $0.4004 -4.38% $32,056,791 $479,144 80070793
Mainframe (MFT) $0.0079 -6.46% $31,299,831 $2,680,224 3937700694
Gifto (GTO) $0.0588 -6.21% $31,292,567 $12,995,311 531819169
Fusion (FSN) $1.0530 -1.62% $31,278,423 $1,027,634 29704811
Bread (BRD) $0.3363 -1.01% $29,837,516 $1,162,532 88733978
Byteball Bytes (GBYTE) $43.1307 0.08% $28,587,514 $29,976 662811
Neblio (NEBL) $2.0789 -6.51% $28,537,277 $407,117 13726900
Smartlands (SLT) $5.5865 0.09% $28,496,225 $307,752 5100896
Vertcoin (VTC) $0.6021 -2.16% $28,207,538 $344,012 46846725
Po.et (POE) $0.0118 -4.66% $28,193,470 $2,415,420 2397663513
Linkey (LKY) $0.5632 -0.21% $28,159,459 $103,134 50000000
ProximaX (XPX) $0.0046 2.53% $28,101,989 $2,317,181 6097456550
BnkToTheFuture (BFT) $0.0442 0.17% $27,850,688 $304,866 629989999
Tokenomy (TEN) $0.1375 -9.71% $27,499,162 $578,726 200000000
Skycoin (SKY) $2.7419 -9.2% $27,418,709 $509,855 9999999
ERA (ERA) $0.0821 -2.94% $27,270,933 $4,456 332369691
ARBITRAGE (ARB) $6.2525 -1.04% $27,255,568 $41,850 4359122
Ambrosus (AMB) $0.1884 -5% $27,233,982 $756,977 144590975
Santiment Net... (SAN) $0.4343 -1.63% $27,215,826 $351,268 62660371
Credits (CS) $0.1774 2.31% $27,035,730 $2,034,677 152433610
Ignis (IGNIS) $0.0354 -2.16% $26,925,765 $102,057 761143950
Spectre.ai Di... (SXDT) $0.3243 -0.23% $26,616,863 $4,473 82073519
Telcoin (TEL) $0.0008 -1.55% $26,514,958 $59,048 34752063230
Voxels (VOX) $0.1260 -5.98% $26,450,760 $4,602,120 210000000
808Coin (808) $0.0000 -0.62% $26,126,560 $1,190 93325239996080
Ethos (ETHOS) $0.3149 -4.61% $25,910,310 $518,695 82285160
Scry.info (DDD) $0.0588 -7.1% $25,878,563 $445,937 440057074
Streamr DATAcoin (DATA) $0.0381 -5.08% $25,809,058 $1,121,576 677154514
Nucleus Vision (NCASH) $0.0047 -3.92% $25,594,900 $1,320,332 5500052915
Cred (LBA) $0.0601 10.93% $25,435,779 $2,375,700 423388004
Quant (QNT) $2.5969 1.85% $25,390,361 $373,134 9777236
Einsteinium (EMC2) $0.1149 -1.66% $25,037,000 $2,912,443 217891345
Wowbit (WWB) $0.0892 25.01% $24,780,925 $462,264 277777778
TokenPay (TPAY) $1.5567 3.5% $24,367,912 $261,914 15653641
Moeda Loyalty... (MDA) $1.2131 -9.87% $23,812,160 $4,533,512 19628888
High Performa... (HPB) $0.6358 -5.09% $23,717,289 $2,091,088 37302632
Raiden Networ... (RDN) $0.4674 -3.79% $23,473,180 $248,714 50218936
Pillar (PLR) $0.0898 -2.52% $23,290,419 $6,135 259348201
SmartMesh (SMT) $0.0164 2.93% $23,220,895 $203,189 1413716694
Ubiq (UBQ) $0.5333 1.59% $22,722,810 $33,381 42609099
IoTeX (IOTX) $0.0170 -6.54% $22,680,304 $1,163,253 1331040005
Quantstamp (QSP) $0.0366 -8.36% $22,563,767 $455,941 617314171
Republic Prot... (REN) $0.0373 -3.45% $22,452,638 $194,544 601586967
Red Pulse Pho... (PHX) $0.0270 2.69% $22,378,011 $7,626,891 829588687
TomoChain (TOMO) $0.4067 -2.16% $22,366,422 $612,995 55000000
Blocknet (BLOCK) $4.1096 0.2% $22,303,663 $19,693 5427265
Propy (PRO) $0.3889 -3.16% $22,169,254 $288,081 57006067
MediBloc [ERC20] (MEDX) $0.0070 2.3% $22,135,599 $2,953,138 3171423430
APIS (APIS) $0.0045 2.31% $21,996,631 $5,420,249 4873324621
Time New Bank (TNB) $0.0087 -6.63% $21,312,687 $1,798,238 2459435804
Wagerr (WGR) $0.1157 -7.22% $21,180,843 $23,174 183000000
Credo (CREDO) $0.0385 -19.51% $21,145,655 $1,257 549891703
Gnosis (GNO) $19.0496 -1.78% $21,042,009 $141,353 1104590
SmartCash (SMART) $0.0199 5.01% $20,998,599 $175,712 1053773052
Dignity (DIG) $0.0395 -7.3% $20,669,431 $439,561 523036421
OST (OST) $0.0468 -4.33% $20,446,493 $451,008 436508173
Crypterium (CRPT) $0.2545 -2.17% $20,306,982 $2,689,254 79796520
Ruff (RUFF) $0.0216 -1.12% $20,268,494 $260,141 940500000
CyberVein (CVT) $0.0189 0.82% $20,077,415 $306,169 1060404496
SONM (SNM) $0.0558 -8.54% $20,061,884 $519,761 359600000
bitCNY (BITCNY) $0.1430 -0.54% $20,003,224 $17,513,400 139867000
ETHLend (LEND) $0.0181 -5.5% $19,881,301 $370,819 1100180877
Aragon (ANT) $0.6818 -5.89% $19,843,418 $223,580 29102723
SaluS (SLS) $19.5988 1.43% $19,824,881 $14,136 1011533
NavCoin (NAV) $0.3055 -8.2% $19,433,677 $518,538 63610791
Bezant (BZNT) $0.0395 -14.15% $19,407,440 $718,303 491369571
Cryptaur (CPT) $0.0026 -2.51% $19,215,455 $138,570 7340211595
TTC Protocol (TTC) $0.0683 -6.3% $19,120,289 $1,755,376 279911427
Zipper (ZIP) $0.0012 -2.41% $19,111,542 $2,868,242 16199999812
Metal (MTL) $0.5813 -3.04% $18,901,575 $1,432,928 32515288
PumaPay (PMA) $0.0011 -2.51% $18,856,036 $1,141,575 16477078852
Apollo Currency (APL) $0.0013 -2.03% $18,638,075 $123,467 14685096531
Novacoin (NVC) $8.2950 -5.79% $18,552,437 $32,557 2236569
Haven Protocol (XHV) $3.1822 -0.58% $18,549,726 $970,186 5829235
BLOCKv (VEE) $0.0091 1.81% $18,150,974 $71,636 2005449183
DigitalNote (XDN) $0.0026 -0.63% $18,065,577 $601,034 6928822446
Noah Coin (NOAH) $0.0006 0.06% $18,061,395 $395,292 32687957978
POA Network (POA) $0.0819 -4.11% $18,041,469 $379,520 220167290
UTRUST (UTK) $0.0400 4.33% $18,011,944 $109,408 450000000
AMO Coin (AMO) $0.0020 -1.74% $18,003,082 $188,834 8972250815
Achain (ACT) $0.0235 -5.46% $17,624,743 $478,617 750597392
Nasdacoin (NSD) $0.9494 -8.02% $17,622,249 $257,637 18561966
TrueChain (TRUE) $0.3691 -5.24% $17,143,646 $20,109,445 46448735
WhiteCoin (XWC) $0.0675 3.2% $16,868,804 $93,039 250061514
BitBay (BAY) $0.0167 -0.98% $16,861,015 $31,117 1012146906
Viacoin (VIA) $0.7220 -6.46% $16,682,557 $660,056 23104665
WePower (WPR) $0.0324 -4.93% $16,562,287 $740,081 510774386
OneRoot Network (RNT) $0.0668 3.03% $16,544,982 $772,742 247734355
DMarket (DMT) $0.3288 -3.52% $16,513,463 $1,741,209 50216064
Storiqa (STQ) $0.0017 -4.53% $16,461,363 $1,931,235 9820877590
DATA (DTA) $0.0023 0.5% $16,448,642 $1,201,853 7252689844
Particl (PART) $2.0378 -1.06% $16,443,928 $62,889 8069480
Vitae (VITAE) $1.7165 -4.07% $16,406,836 $19,939 9558469
Loki (LOKI) $0.5185 -2.39% $16,345,298 $22,257 31527040
XYO Network (XYO) $0.0034 -6.73% $16,323,105 $66,944 4773034782
Modum (MOD) $0.7669 -3.35% $16,309,350 $466,123 21266200
Arcblock (ABT) $0.1713 0.79% $16,199,267 $6,317,199 94575360
Aston (ATX) $0.0196 2.73% $16,168,234 $14,397 824000000
DEW (DEW) $0.1559 -0.34% $16,100,019 $658 103244553
Selfkey (KEY) $0.0065 -5.12% $16,077,058 $1,529,784 2479024642
Safe Exchange... (SAFEX) $0.0104 -3.93% $15,995,817 $11,144 1543157590
NIX (NIX) $0.3805 -3.38% $15,947,372 $79,958 41909807
MediShares (MDS) $0.0153 -2.5% $15,824,641 $36,933 1031355785
Quanta Utilit... (QNTU) $0.0005 -1.06% $15,821,610 $94,517 29279582414
Burst (BURST) $0.0079 -5.26% $15,793,836 $101,561 1999181218
SingularDTV (SNGLS) $0.0261 -4.37% $15,684,638 $339,757 600000000
Wings (WINGS) $0.1737 -1.97% $15,584,184 $488,850 89708333
Covesting (COV) $0.8877 0.06% $15,534,807 $48,291 17500000
All Sports (SOC) $0.0106 -2.77% $15,526,202 $193,273 1466525363
WaBi (WABI) $0.2955 -4.24% $15,509,207 $707,386 52478516
district0x (DNT) $0.0258 -6.07% $15,492,094 $978,350 600000000
Quantum Resis... (QRL) $0.2977 -7.1% $15,479,256 $93,923 52000000
PCHAIN (PAI) $0.0207 -4.19% $15,350,363 $921,685 741806114
Ripio Credit ... (RCN) $0.0307 -6.07% $15,205,202 $655,797 495570791
VIBE (VIBE) $0.0579 -6.27% $15,058,565 $275,580 260080096
Rotharium (RTH) $4.4684 0.69% $15,001,545 $67,821 3357270
Metronome (MET) $1.7172 0.39% $14,848,412 $191,390 8646836
Insolar (INS) $0.4882 -3.28% $14,794,161 $738,443 30300918
Pascal Coin (PASC) $0.6242 0.57% $14,666,860 $181,173 23498400
TrueDeck (TDP) $1.4595 0.17% $14,661,502 $92,774 10045548
Nexty (NTY) $0.0001 5.84% $14,595,529 $146,483 148307938967
Steem Dollars (SBD) $0.9805 0.67% $14,537,982 $1,018,664 14826885
AdEx (ADX) $0.1973 -5.14% $14,488,473 $382,622 73430701
Mobius (MOBI) $0.0281 -6.11% $14,434,475 $60,088 514016636
ZClassic (ZCL) $2.6985 -2.88% $14,234,737 $122,611 5275050
Bottos (BTO) $0.0277 6.48% $14,148,107 $2,372,072 509990153
TokenClub (TCT) $0.0292 -2.37% $14,074,990 $116,781 481425335
Jibrel Network (JNT) $0.0846 -4.68% $14,050,406 $79,835 166099828
ALQO (XLQ) $0.2447 3.24% $14,048,588 $44,583 57412659
Tierion (TNT) $0.0326 -2.84% $13,976,814 $748,645 428481269
Genaro Network (GNX) $0.0392 -5.09% $13,961,982 $567,530 356490604
STASIS EURS (EURS) $1.1357 0.81% $13,959,326 $525,284 12291000
E-Dinar Coin (EDR) $0.0157 3.22% $13,954,630 $401,060 886211988
Loopring [NEO] (LRN) $0.1217 -2.86% $13,827,408 $115,978 113602931
CloakCoin (CLOAK) $2.6417 0.08% $13,773,411 $140,827 5213863
Cube (AUTO) $0.0020 -2.81% $13,536,782 $2,602,245 6774940000
Energi (NRG) $1.3615 -19.38% $13,487,618 $16,341 9906147
Apex (CPX) $0.0300 -10.87% $13,362,347 $178,344 444785640
LockTrip (LOC) $1.4371 -13.78% $13,354,734 $422,103 9292966
Moss Coin (MOC) $0.0684 -1.5% $13,278,120 $229,509 194196751
VITE (VITE) $0.0319 0.03% $13,244,606 $571,859 415162655
Stakenet (XSN) $0.1807 -1.29% $13,235,268 $154,071 73258661
SpaceChain (SPC) $0.0255 0.14% $13,168,399 $157,688 515923518
Boolberry (BBR) $1.0684 -1.35% $13,148,533 $13,915 12306308
MediBloc [QRC20] (MED) $0.0044 2.98% $13,097,610 $42,920 2966384100
Hydro (HYDRO) $0.0045 -0.9% $13,088,487 $690,391 2924034340
BABB (BAX) $0.0006 -4.39% $13,082,332 $510,029 20999999999
AirSwap (AST) $0.0856 -6.68% $12,842,173 $710,987 150000000
Content Neutr... (CNN) $0.0003 -1.49% $12,815,762 $464,097 39035223816
Gold Bits Coin (GBC) $0.1208 -30.4% $12,799,940 $18,774 105968611
IoT Chain (ITC) $0.2040 -1.79% $12,785,856 $1,087,925 62661336
TRONCLASSIC (TRXC) $0.0000 31.77% $12,615,873 $3,888 465107478370
Lympo (LYM) $0.0167 -0.01% $12,605,923 $3,424,073 753347989
TaTaTu (TTU) $0.1302 0.64% $12,590,371 $56,409 96727971
SCRL (SCRL) $0.0840 15.38% $12,565,818 $505,842 149648864
Red Pulse (RPX) $0.0151 -4.63% $12,560,416 $279,918 829588687
Asch (XAS) $0.1345 -1.43% $12,560,169 $278,299 93355331
XTRABYTES (XBY) $0.0290 -4.4% $12,471,010 $18,097 430000000
Etherparty (FUEL) $0.0236 1.24% $12,469,659 $1,239,746 528478202
Linda (LINDA) $0.0011 -2.79% $12,455,542 $31,496 11467104909
United Trader... (UTT) $0.3322 -6.51% $12,403,103 $112 37339525
NAGA (NGC) $0.2078 -3.66% $12,343,414 $38,852 59410636
Blox (CDT) $0.0182 -5.61% $12,278,563 $489,275 673079084
LGO Exchange (LGO) $0.0958 1.72% $12,223,603 $33,018 127538918
eosDAC (EOSDAC) $0.0184 -0.58% $12,187,576 $50,782 660755177
TokenCard (TKN) $0.5043 -13.64% $12,097,140 $25,218 23987405
Mothership (MSP) $0.0860 5.21% $12,037,066 $28,587 140000000
Electra (ECA) $0.0004 -4.32% $11,932,458 $35,436 28348711390
QLC Chain (QLC) $0.0495 -1.77% $11,883,770 $176,598 240000000
Swarm (SWM) $0.1826 -19.71% $11,803,053 $80,272 64621574
Bitcoin Interest (BCI) $0.6434 -6.88% $11,792,036 $2,724 18326892
COSS (COSS) $0.0988 -5.23% $11,743,755 $118,986 118810622
Cosmo Coin (COSM) $0.0175 -0.26% $11,732,823 $260,110 670780889
PayPie (PPP) $0.1421 2.63% $11,719,277 $2,177 82500000
Dimecoin (DIME) $0.0000 65.4% $11,621,884 $11,787 539096740560
Unobtanium (UNO) $58.0597 -2.78% $11,583,722 $4,801 199514
SophiaTX (SPHTX) $0.0590 0.07% $11,399,130 $220,618 193230567
Ecoreal Estate (ECOREAL) $0.0827 88.83% $11,192,777 $12,478 135368277
Refereum (RFR) $0.0047 -2.06% $11,162,027 $370,656 2385311273
Primas (PST) $0.2109 -4.08% $11,114,476 $1,027,149 52692565
Dock (DOCK) $0.0254 -0.35% $10,993,926 $1,703,000 433052635
Dero (DERO) $1.9568 -2.62% $10,965,197 $71,156 5603555
Rock (RKT) $0.0233 -2.51% $10,930,031 $405,688 469660370
Edgeless (EDG) $0.1113 -9.69% $10,891,052 $195,757 97818696
Seele (SEELE) $0.0180 -0.45% $10,876,057 $462,764 604456100
SpankChain (SPANK) $0.0360 -13.95% $10,789,714 $27,104 300043386
LEOcoin (LEO) $0.1060 0.27% $10,788,188 $1,263,808 101743211
IHT Real Esta... (IHT) $0.0192 -4.97% $10,753,636 $392,308 559013823
Neumark (NEU) $0.3737 -0.68% $10,742,918 $1,940 28748031
Happycoin (HPC) $0.6257 -13.97% $10,600,517 $17,437 16942111
BitNewChain (BTN) $0.0589 29.4% $10,583,992 $39,653 179701795
Exchange Union (XUC) $5.2897 -2.41% $10,579,320 $194,361 2000000
Game.com (GTC) $0.0139 -9.83% $10,551,337 $1,681,922 761444190
bitUSD (BITUSD) $0.9998 -0.1% $10,462,399 $179,954 10464300
FairCoin (FAIR) $0.1966 2.12% $10,456,078 $872 53193831
LoyalCoin (LYL) $0.0021 -5.28% $10,310,760 $937,748 4934048956
Gulden (NLG) $0.0248 -2.91% $10,299,189 $30,650 415032420
Monetha (MTH) $0.0463 -7.84% $10,108,203 $2,523,900 218271923
Mercury (MER) $0.1009 -3.87% $10,085,254 $564,496 100000000
Presearch (PRE) $0.0648 3.06% $10,050,989 $59,807 155000000
Fortuna (FOTA) $0.0214 -0.09% $10,041,241 $555,482 468438941
YOYOW (YOYOW) $0.0334 -2.41% $10,033,007 $1,062,271 299999990
DeepBrain Chain (DBC) $0.0067 -1.66% $10,009,095 $151,696 1500000000
Bulwark (BWK) $0.7256 15.64% $9,951,356 $20,770 13714008
OriginTrail (TRAC) $0.0355 -0.61% $9,871,561 $59,036 277941996
REPO (REPO) $0.0895 -36.14% $9,836,177 $5,886 109958607
Cashaa (CAS) $0.0172 1.16% $9,832,762 $188,227 573222738
GINcoin (GIN) $2.4857 -1.61% $9,819,352 $58,823 3950266
Internet Node... (INT) $0.0316 0.39% $9,816,858 $1,332,416 311128405
ION (ION) $0.4597 -1.72% $9,746,681 $92,278 21203067
AppCoins (APPC) $0.0966 -7.84% $9,667,708 $301,394 100054312
Qubitica (QBIT) $3.7993 -2.85% $9,431,694 $1,559 2482451
Unikoin Gold (UKG) $0.0657 -2.49% $9,407,559 $45,525 143272371
Havven (HAV) $0.1428 0.61% $9,356,197 $534,806 65504666
NKN (NKN) $0.0464 -2.03% $9,316,403 $453,451 200908699
Viberate (VIB) $0.0524 -5.76% $9,299,863 $2,798,690 177631464
Ternio (TERN) $0.0227 39.98% $9,296,805 $68,575 409274561
Buggyra Coin ... (BCZERO) $0.0084 0.95% $9,278,627 $13,446 1106164927
Litecoin Cash (LCC) $0.0154 -2.47% $9,187,136 $104,333 594717957
Mass Vehicle ... (MVL) $0.0019 0.26% $9,177,803 $3,569 4950396446
GameCredits (GAME) $0.1317 -4.7% $9,168,011 $105,407 69624400
CasinoCoin (CSC) $0.0003 -0.86% $9,150,530 $3,526 35973085511
Cobinhood (COB) $0.0238 -6.09% $9,144,163 $21,820 384587577
Counterparty (XCP) $3.4892 0.2% $9,127,592 $20,661 2615928
Aeon (AEON) $0.5754 -7.98% $9,109,491 $21,897 15831459
BitKan (KAN) $0.0029 -3.82% $9,097,320 $452,709 3089798590
Sakura Bloom (SKB) $0.0035 1.33% $8,971,879 $14,335 2582965294
Zeepin (ZPT) $0.0179 -3.26% $8,953,192 $160,051 500000000
Playgroundz (IOG) $0.3217 17.31% $8,927,721 $129,132 27750120
Everus (EVR) $0.0170 4.27% $8,893,198 $4,754 522767833
Interplanetar... (IPBC) $0.1791 2.81% $8,873,753 $106,211 49546357
LBRY Credits (LBC) $0.0429 -6.22% $8,816,661 $38,266 205718036
Bitcoin Green (BITG) $1.5067 -8.76% $8,765,329 $39,209 5817473
Darico Ecosys... (DEC) $0.1698 -1.09% $8,750,417 $56,809 51543807
Timicoin (TMC) $0.0282 -7.63% $8,678,416 $9,925 307892909
Hiveterminal ... (HVN) $0.0211 2.21% $8,670,404 $7,229 410956776
Robotina (ROX) $0.0321 -7.37% $8,633,614 $97,432 268561148
Bitcore (BTX2) $0.5203 10.65% $8,598,529 $50,397 16526441
Cofound.it (CFI) $0.0263 -1.57% $8,542,892 $529 325000000
KickCoin (KICK) $0.0160 -3.96% $8,509,586 $235,136 532272206
B2BX (B2B) $0.5148 -0.67% $8,489,609 $2,916,703 16489646
Universa (UTNP) $0.0046 6% $8,481,617 $279 1848760649
Bismuth (BIS) $0.6138 1.29% $8,420,788 $16,327 13719029
Aeron (ARN) $0.6470 -3.32% $8,410,713 $2,300,277 13000000
ATN (ATN) $0.0995 -1.29% $8,384,962 $77,541 84302524
Primecoin (XPM) $0.3275 2.8% $8,361,627 $89,005 25528454
AurumCoin (AU) $27.9808 34.11% $8,340,603 $3,866 298083
Liquidity Net... (LQD) $0.1974 -5.87% $8,318,614 $394,563 42134645
Callisto Network (CLO) $0.0108 -5.2% $8,309,709 $335,242 767534718
Namecoin (NMC) $0.5613 -1.46% $8,270,985 $41,521 14736400
BlockMason Cr... (BCPT) $0.0909 -9.2% $8,236,033 $647,961 90635609
Moneytoken (IMT) $0.0009 0.82% $8,228,444 $38,742 8840334630
XinFin Network (XDCE) $0.0021 -6.68% $8,226,920 $793,087 3861331883
Delphy (DPY) $0.1714 -0.21% $8,193,198 $526,860 47789395
Everex (EVX) $0.4940 -1.57% $8,150,841 $581,579 16500000
MinexCoin (MNX) $1.8112 -5.1% $8,099,344 $101,211 4471770
Feathercoin (FTC) $0.0369 -2.22% $8,020,275 $8,876 217439720
NANJCOIN (NANJ) $0.0004 -1.39% $7,999,716 $11,487 19361889557
Rialto (XRL) $0.0975 -1.27% $7,989,993 $223 81989406
BitTube (TUBE) $0.0756 -0.44% $7,987,777 $40,286 105693362
adToken (ADT) $0.0133 -3.9% $7,958,451 $301,224 600000000
Restart Energ... (MWAT) $0.0176 1% $7,947,206 $35,793 452750000
Bittwatt (BWT) $0.0266 24.28% $7,911,127 $44,027 297720542
Global Curren... (GCR) $0.0749 -2.81% $7,863,203 $6,722 104965272
Ink (INK) $0.0168 2.88% $7,807,218 $2,551,299 463910527
Lunyr (LUN) $3.3715 -6.75% $7,747,120 $298,398 2297853
DECENT (DCT) $0.1506 -12.09% $7,728,534 $360,534 51306089
Bloom (BLT) $0.1608 0.67% $7,697,089 $23,149 47861697
Melon (MLN) $12.7481 0.14% $7,641,219 $55,815 599400
Blocktix (TIX) $0.1903 -1.45% $7,611,740 $238,584 40000000
Trade Token (TIO) $0.0843 0.08% $7,578,601 $1,007 89921436
0chain (ZCN) $0.1838 0.12% $7,351,482 $160,255 40000000
Soarcoin (SOAR) $0.0068 0.77% $7,322,142 $5,282 1076083176
Tao (XTO) $0.2184 10.62% $7,283,137 $782 33351059
Eximchain (EXC) $0.1077 -2.35% $7,249,671 $274,488 67306444
SwftCoin (SWFTC) $0.0020 -4.72% $7,212,836 $2,006,188 3639990384
HorusPay (HORUS) $0.0082 -9.45% $7,193,577 $5,569 872861114
Graft (GRFT) $0.0168 -4.25% $7,186,048 $57,647 427283060
300 Token (300) $238.6358 12.37% $7,166,233 $68 30030
Bankex (BKX) $0.0781 -15.14% $7,160,435 $1,609,862 91695685
Distributed C... (DCC) $0.0039 -3.02% $7,144,086 $3,124,747 1823586947
Polybius (PLBT) $1.7924 0.36% $7,115,066 $2,562 3969565
ALQO (ALQO) $0.1304 -7.02% $7,078,853 $31,037 54265878
Agrello (DLT) $0.0818 -9.07% $7,029,209 $375,299 85978873
Crown (CRW) $0.3380 -3.56% $7,025,156 $6,656 20782922
SureRemit (RMT) $0.0140 -10.98% $7,002,512 $4,018 500000000
LATOKEN (LA) $0.0847 2.44% $6,865,827 $799,761 81037294
Phore (PHR) $0.4511 -1.94% $6,847,172 $197,329 15177463
ZrCoin (ZRC) $1.7420 0.27% $6,836,480 $35 3924457
Zen Protocol (ZP) $0.4420 -3.4% $6,816,924 $137,908 15423000
OAX (OAX) $0.2698 -8.26% $6,748,323 $473,407 25009250
Maecenas (ART) $0.1716 -3.76% $6,743,596 $3,392 39287162
Provoco Token (VOCO) $0.0455 -13.04% $6,738,700 $329,214 148179140
INO COIN (INO) $0.3367 0.07% $6,734,284 $412,438 20000000
MARK.SPACE (MRK) $0.0126 -8.78% $6,731,203 $247,372 533351513
Lina (LINA) $0.0626 -8.09% $6,728,444 $8,878 107541141
HTMLCOIN (HTML) $0.0001 -0.07% $6,659,027 $20,556 53064794740
DAPS Token (DAPS) $0.0001 -25.78% $6,658,819 $57,842 48586017346
Own (CHX) $0.0917 0.24% $6,630,123 $177,438 72264765
XEL (XEL) $0.0721 -8.4% $6,611,174 $16,178 91676277
U Network (UUU) $0.0011 -7.6% $6,571,241 $558,798 5901797145
FuzeX (FXT) $0.0087 -0.52% $6,553,833 $7,088 756402780
Semux (SEM) $0.7568 -0.52% $6,490,165 $685 8576019
Decision Token (HST) $0.2018 -7.03% $6,462,432 $86,280 32025998
FLO (FLO) $0.0436 -2.21% $6,453,853 $3,858 148156235
Zebi (ZCO) $0.0128 1.01% $6,413,933 $649,268 500000000
ECC (ECC) $0.0003 -20.12% $6,359,289 $5,518 25000000000
DADI (DADI) $0.0842 -2.4% $6,293,748 $897,525 74790646
ChatCoin (CHAT) $0.0090 -8.79% $6,225,786 $328,243 690000640
RevolutionVR (RVR) $0.0294 -0.09% $6,164,185 $18,982 210000000
Peerplays (PPY) $1.3693 -4.61% $6,150,864 $98,545 4491827
Rubycoin (RBY) $0.2334 13.68% $6,132,050 $212 26272606
EDUCare (EKT) $0.0136 -4.37% $6,123,252 $316,848 450000000
Bean Cash (BITB) $0.0023 -2.29% $6,090,767 $45,736 2618516000
Shift (SHIFT) $0.4796 -3.75% $6,037,172 $28,417 12587724
Blackmoon (BMC) $0.2754 -1.28% $6,035,308 $562,048 21917544
TE-FOOD (TFD) $0.0120 -14.79% $6,020,263 $53,797 503129440
Consensus (SEN) $0.0037 -3.64% $5,998,880 $54,875 1605601520
Sentinel Prot... (UPP) $0.0263 -0.79% $5,990,163 $404,829 227822552
Hydro Protocol (HOT2) $0.0085 -0.8% $5,970,414 $224,581 702000000
ContentBox (BOX) $0.0097 0.88% $5,945,852 $1,009,346 615476313
FirstBlood (1ST) $0.0690 -1.7% $5,905,741 $2,716 85558371
PRIZM (PZM) $0.0903 -9.49% $5,851,317 $8,772 64776884
Six Domain Chain (SDA) $0.0081 -5.56% $5,808,704 $358,932 713593331
Primalbase Token (PBT) $4,643.3322 1.88% $5,804,165 $592 1250
Diamond (DMD) $1.9208 0.6% $5,787,916 $1,598 3013262
Electrify.Asia (ELEC) $0.0121 -2.89% $5,774,737 $35,299 475341833
SixEleven (611) $0.1250 -26.46% $5,766,772 $45 46125461
aXpire (AXP) $0.0215 -23.49% $5,703,522 $49,983 265000000
Aurora DAO (AURA) $0.0407 -0.88% $5,676,877 $30,420 139551881
YEE (YEE) $0.0042 -2.99% $5,666,070 $670,490 1365218125
Lamden (TAU) $0.0392 5.04% $5,577,293 $83,818 142215728
OctoCoin (888) $0.0010 -3.24% $5,560,395 $554 5498477488
YGGDRASH (YEED) $0.0011 -0.96% $5,510,201 $170,802 4912116975
Clams (CLAM) $1.6606 -2.97% $5,486,369 $12,195 3303937
Switcheo (SWTH) $0.0105 -3.63% $5,482,575 $16,952 522694673
Hi Mutual Soc... (HMC) $0.0136 0.7% $5,482,192 $163,292 404100000
Eden (EDN) $0.0120 -8.62% $5,448,843 $284,502 455137214
QunQun (QUN) $0.0076 -2.52% $5,425,178 $204,888 717045793
UpToken (UP) $0.0370 -10.34% $5,424,083 $63,871 146538250
NaPoleonX (NPX) $0.2132 -4.38% $5,399,237 $593,502 25330000
Pepe Cash (PEPECASH) $0.0077 16.71% $5,393,485 $2,922 701884009
DecentBet (DBET) $0.0320 -5.85% $5,369,291 $22,856 167702610
FREE Coin (FREE) $0.0000 67.44% $5,342,886 $6,875 2772901053698
AVINOC (AVINOC) $0.0140 -3.47% $5,258,388 $685 376275340
Winding Tree (LIF) $0.2621 -3.88% $5,255,728 $4,535 20051862
KARMA (KARMA) $0.0016 -6.04% $5,191,921 $2,173 3299031186
SwissBorg (CHSB) $0.0090 -1.79% $5,190,565 $36,494 575821133
Numeraire (NMR) $3.8429 -0.29% $5,185,376 $71,939 1349328
Ifoods Chain (IFOOD) $0.0021 -1.66% $5,155,522 $23,242 2499999990
BlackCoin (BLK) $0.0749 11.38% $5,155,451 $54,142 68839107
Divi (DIVI) $0.0093 -1.73% $5,101,749 $51,434 549248329
Open Platform (OPEN) $0.0114 1.11% $4,988,280 $274,455 436114139
ColossusXT (COLX) $0.0005 1.37% $4,979,289 $18,596 10887675039
ICE ROCK MINING (ROCK2) $0.3155 0.29% $4,953,717 $5,115 15700272
carVertical (CV) $0.0006 -7.91% $4,909,577 $140,077 7746292303
DeepOnion (ONION) $0.3036 -0.56% $4,875,409 $5,515 16056557
MonetaryUnit (MUE) $0.0340 3.26% $4,858,203 $19,173 142795109
Grid+ (GRID) $0.1237 -2.73% $4,854,830 $67 39236491
Global Social... (GSC) $0.0105 -6.03% $4,832,301 $387,414 461460428
DIMCOIN (DIM) $0.0023 -2.37% $4,815,368 $42,371 2102483276
HempCoin (THC) $0.0197 -8.7% $4,814,849 $32,489 244172892
LinkEye (LET) $0.0080 -3.83% $4,802,975 $413,965 600000000
Bit-Z Token (BZ) $0.1069 -0.35% $4,799,485 $21,775,530 44905137
CVCoin (CVCOIN) $0.4777 24.1% $4,794,852 $4,404 10036933
Olympus Labs (MOT) $0.1250 4.16% $4,794,694 $886,906 38344747
SIX (SIX) $0.0175 -3.35% $4,786,368 $5,044 273776596
LUXCoin (LUX) $1.6193 8.41% $4,731,188 $74,585 2921784
Rublix (RBLX) $0.2248 -10.89% $4,723,873 $840 21018284
Blockport (BPT) $0.0886 -3.59% $4,684,031 $96,206 52870933
VINchain (VIN) $0.0097 17.42% $4,636,077 $235,116 480108901
PotCoin (POT) $0.0209 -0.8% $4,611,578 $6,965 221045761
Incent (INCNT) $0.1001 -6.49% $4,607,062 $1,064 46016599
Bitcoin Atom (BCA) $0.2487 -0.8% $4,558,923 $15,123 18329375
MASTERNET (MASH) $0.1426 28.05% $4,519,838 $22,529 31686740
Sentinel (SENT) $0.0023 -15.88% $4,518,125 $73,807 1999969999
PolySwarm (NCT) $0.0029 -1.76% $4,502,529 $132,104 1546457130
RightMesh (RMESH) $0.0797 14.05% $4,499,548 $79,245 56480738
Ivy (IVY) $0.0147 -4.44% $4,477,531 $219,470 304792827
Flash (FLASH) $0.0049 4.52% $4,453,002 $1,827 900000000
ZPER (ZPR) $0.0037 -1.39% $4,441,883 $460,370 1208740913
CVCoin (CVN) $0.3586 4.96% $4,439,639 $129,119 12380890
Paragon (PRG) $0.0673 -0.59% $4,439,529 $32,780 65936591
Vetri (VLD) $0.0205 -1.07% $4,432,706 $8,264 215812716
Radium (RADS) $1.2428 -8.63% $4,427,132 $79,192 3562285
MktCoin (MLM) $0.0039 -2.25% $4,393,297 $8,688 1137627397
DACSEE (DACS) $0.0058 -2.7% $4,373,010 $2,538 749294673
aXpire (AXPR) $0.0159 4.39% $4,364,470 $303,595 274499990
eBoost (EBST) $0.0436 -3.41% $4,362,472 $928 100000000
Ink Protocol (XNK) $0.0225 15.88% $4,361,128 $279,760 193949269
Pura (PURA) $0.0249 -5.81% $4,352,942 $1,839 174828017
Patron (PAT) $0.0170 -4.87% $4,312,760 $18,166 253107550
FansTime (FTI) $0.0015 -2.55% $4,284,223 $134,347 2850000000
Humaniq (HMQ) $0.0231 -4.72% $4,283,372 $79,962 185286753
Cardstack (CARD) $0.0018 -0.63% $4,281,680 $210,981 2410116070
Blocktrade Token (BTT) $0.0789 5.3% $4,267,974 $4,820 54125290
Ecobit (ECOB) $0.0096 -6.15% $4,267,789 $11 444444444
HalalChain (HLC) $0.0139 -4.65% $4,264,803 $36,544 306516664
Synereo (AMP) $0.0422 -1.28% $4,255,638 $115,728 100728564
MidasProtocol (MAS) $0.0162 -0.67% $4,246,211 $204,089 262549850
Nimiq (NIM) $0.0015 -9.68% $4,226,946 $122,265 2741879134
Spectrecoin (XSPEC) $0.2031 3.21% $4,221,481 $1,658 20785264
ToaCoin (TOA) $0.0015 -5.02% $4,205,254 $30,511 2865005379
Myriad (XMY) $0.0026 -2.79% $4,187,419 $9,685 1619539000
Polis (POLIS) $0.9805 -2.41% $4,179,457 $16,620 4262523
Sharder (SS) $0.0147 -0.09% $4,158,797 $199,214 283282765
Pal Network (PAL) $0.0090 -2.87% $4,148,768 $492,191 459478809
Breezecoin (BRZC) $0.4131 -8.17% $4,130,877 $3,651 10000316
HashCoin (HSC) $0.0003 4.72% $4,115,364 $8,423 12863911326
Hacken (HKN) $0.7601 2.07% $4,114,184 $19,742 5412509
Niobium Coin (NBC) $0.0821 29.11% $4,072,000 $11,012 49622285
Airbloc (ABL) $0.0214 1.47% $4,056,368 $552,328 189882776
SafeInsure (SINS) $3.8616 -1.76% $4,054,681 $258,618 1050000
Oxycoin (OXY) $0.0045 1.72% $4,044,622 $57,312 892400114
TRAXIA (TMT) $0.0082 -0.34% $4,022,589 $154,356 491400000
BitDice (CSNO) $0.0572 -10.15% $4,006,352 $1,602 70000000
CEEK VR (CEEK) $0.0097 -8.89% $4,001,292 $70,441 414247244
DAO.Casino (BET) $0.0239 -1.7% $4,000,019 $8 167270821
Lendingblock (LND) $0.0067 -8.2% $3,986,627 $58,690 595103285
Stellite (XTL) $0.0006 -3.08% $3,974,066 $33,181 6292856850
GridCoin (GRC) $0.0102 -2.59% $3,973,950 $6,062 390312753
Xaurum (XAUR) $0.0396 0.53% $3,970,642 $6,469 100262374
Blue Whale Token (BWX) $0.0002 -5.59% $3,960,244 $85,518 21306923231
Skrumble Network (SKM) $0.0053 -0.61% $3,956,413 $1,196,775 747264373
BOXX Token [B... (BOXX) $0.1716 -3.64% $3,932,090 $346,009 22918824
AI Doctor (AIDOC) $0.0089 -0.9% $3,927,290 $1,411,384 443333332
DAEX (DAX) $0.0106 -8.07% $3,918,211 $770,233 371024172
XPA (XPA) $0.0680 -3.11% $3,889,661 $13,878 57177751
Matchpool (GUP) $0.0518 -9.7% $3,885,992 $212,702 75000000
Kcash (KCASH) $0.0135 -0.88% $3,883,685 $157,136 288560573
ATC Coin (ATCC) $0.0172 -6.85% $3,832,154 $198,066 223203700
Dotcoin (DOT) $0.0123 -2.11% $3,831,170 $1,575 312018000
DxChain Token (DX) $0.0003 -7.1% $3,821,373 $129,910 15202017860
Circuits of V... (COVAL) $0.0038 6.43% $3,815,573 $13,721 1000000000
CargoX (CXO) $0.0295 0.1% $3,806,717 $35,386 129071409
Dovu (DOV) $0.0095 -12.65% $3,798,515 $84,428 399758698
I/O Coin (IOC) $0.2217 -0.28% $3,784,151 $1,864 17069961
PRASM (PSM) $0.0019 -8.06% $3,778,227 $232,078 2008000000
Pandacoin (PND) $0.0001 -7.28% $3,775,540 $237 32514916898
VeriCoin (VRC) $0.1203 -0.62% $3,771,758 $38,427 31357283
AsiaCoin (AC) $0.0018 -9.52% $3,760,585 $51 2039148275
Bitcoin Incog... (XBI) $0.5010 -7.78% $3,751,718 $50,213 7488192
Triggers (TRIG) $0.1167 0.09% $3,747,664 $34,590 32105578
SunContract (SNC) $0.0312 -5.42% $3,739,052 $535,277 119904659
Unibright (UBT) $0.0268 -2.6% $3,732,572 $148,904 139294219
Masari (MSR) $0.4488 7.78% $3,697,104 $67,057 8238464
GoNetwork (GOT) $0.0649 1.28% $3,696,438 $427,675 56996635
APX (APX) $5.2190 8.47% $3,669,869 $27,230 703179
ThoreCoin (THR) $42.0607 -1.96% $3,613,437 $77,927 85910
Medicalchain (MTN) $0.0195 -4.94% $3,606,503 $1,180,419 185000000
TrustNote (TTT) $0.0116 -0.43% $3,595,847 $1,513,634 309999945
ZelCash (ZEL) $0.0820 -2.72% $3,578,298 $16,425 43628150
Databits (DTB) $0.1561 5.43% $3,551,400 $2,611 22747809
New Power Coin (NPW) $0.2172 -18.98% $3,550,432 $4,768 16343368
Etheroll (DICE) $0.5069 2.28% $3,549,295 $8,540 7001623
STK (STK) $0.0104 -5.39% $3,541,825 $40,588 341838595
Ubex (UBEX) $0.0012 -4.13% $3,539,958 $620,885 2982217149
TraDove B2BCoin (BBC) $0.0071 -11.33% $3,527,324 $200,555 500000000
Bezop (BEZ) $0.0698 1.57% $3,520,359 $463,338 50468854
Coinvest (COIN) $0.2971 21.17% $3,520,265 $3,618 11849567
Smartshare (SSP) $0.0008 37.05% $3,516,413 $740,385 4564243758
BrahmaOS (BRM) $0.0057 -2.01% $3,509,355 $81,627 619267130
UNIVERSAL CASH (UCASH) $0.0004 -15.89% $3,507,086 $22,613 8332418171
Banca (BANCA) $0.0002 0.12% $3,503,795 $47,629 17926481684
Spectre.ai Ut... (SXUT) $0.1424 -0.96% $3,494,066 $24,088 24529558
Ulord (UT) $0.0917 26.43% $3,493,978 $291,090 38093808
Remme (REM) $0.0058 -2.42% $3,485,023 $164,227 601315410
Shivom (OMX) $0.0055 4.53% $3,483,780 $33,267 630244674
Atonomi (ATMI) $0.0068 -6.17% $3,478,016 $109,492 510618136
Stealth (XST) $0.1148 -1.44% $3,475,376 $273 30281473
Zeusshield (ZSC) $0.0030 -3.2% $3,475,358 $62,767 1153170765
LocalCoinSwap (LCS) $0.0863 3.92% $3,471,282 $326,731 40237680
Egretia (EGT) $0.0011 -1.25% $3,456,605 $338,116 3072772839
NeuroChain (NCC) $0.0137 -6.41% $3,436,130 $25,424 251446109
Musicoin (MUSIC) $0.0029 0.95% $3,421,226 $20,110 1173015766
Aphelion (APH) $0.0682 2.42% $3,411,841 $111,455 50000000
Change (CAG) $0.0913 -3.86% $3,386,384 $1,664 37109987
Travala (AVA) $0.1157 0.85% $3,376,803 $3,678 29176683
1World (1WO) $0.1627 5.14% $3,365,724 $140,038 20686551
Eroscoin (ERO) $0.0180 6.88% $3,358,649 $687 186744000
GET Protocol (GET) $0.2943 -0.34% $3,351,152 $2,327 11388258
Bodhi (BOT) $0.0837 0.83% $3,346,694 $587,678 40000000
DeviantCoin (DEV) $0.2633 -0.97% $3,340,713 $13,888 12686268
Solaris (XLR) $2.0997 -0.4% $3,323,026 $1,791 1582650
XMax (XMX) $0.0004 0.07% $3,314,974 $93,439 7477362249
RealTract (RET) $0.0003 -5.69% $3,298,338 $1,774,706 10350003100
FarmaTrust (FTT) $0.0055 -1.13% $3,287,776 $41,942 600000000
DATx (DATX) $0.0024 -9.56% $3,277,954 $131,111 1391302551
TaaS (TAAS) $0.4020 10.43% $3,274,963 $12,251 8146001
DomRaider (DRT) $0.0055 2.69% $3,272,674 $38,116 591500000
Dynamic (DYN) $0.7789 4.58% $3,267,581 $180,252 4195290
EBCoin (EBC) $0.0009 2.92% $3,232,889 $31,475 3519568066
EncrypGen (DNA) $0.0521 1.61% $3,232,584 $3,131 62029977
Anoncoin (ANC) $1.5263 -4.17% $3,220,962 $282 2110317
Rise (RISE) $0.0246 -36.78% $3,212,408 $3,640 130850252
Experience Po... (XP) $0.0000 0.58% $3,188,753 $28,068 250903654981
DAOstack (GEN) $0.0831 -4.38% $3,180,507 $5,812 38281549
OracleChain (OCT) $0.1058 -8.48% $3,174,507 $16,798 30000000
Banyan Network (BBN) $0.0067 -2.12% $3,169,355 $153,600 471932830
SHIELD (XSH) $0.0062 2.47% $3,163,052 $7,017 512973375
TV-TWO (TTV) $0.0165 21.94% $3,152,668 $2,397 191241214
Starta (STA) $0.6040 51.21% $3,149,768 $126 5215110
MintCoin (MINT) $0.0001 -1.45% $3,145,969 $529 24947260808
Ethersocial (ESN) $0.1270 8.08% $3,132,643 $1,129 24674918
POPCHAIN (PCH) $0.0093 42.09% $3,119,132 $255,714 335238973
Paypex (PAYX) $0.0456 -0.1% $3,118,241 $26,952 68428768
Pedity (PEDI) $0.0023 -23.59% $3,117,885 $97,570 1368610817
Gems (GEM) $0.0027 3.3% $3,117,524 $140,051 1147488025
Ormeus Coin (ORME) $0.1827 -1.59% $3,112,026 $966,221 17029321
Flixxo (FLIXX) $0.0388 1.02% $3,098,639 $223,099 79876997
EchoLink (EKO) $0.0083 2.16% $3,088,442 $81,249 372810007
ugChain (UGC) $0.0054 -1.12% $3,079,742 $200,076 568842039
Hubii Network (HBT) $0.2103 -20.39% $3,068,899 $209 14589816
CanonChain (CZR) $0.0065 -4.69% $3,067,245 $137,919 471604524
BitMart Token (BMX) $0.0264 -1.83% $3,067,165 $3,109,114 116381769
PAYCENT (PYN) $0.0993 1.32% $3,044,911 $7,152 30662802
Gravity (GZRO) $0.0014 9.91% $3,024,756 $1,666 2164811346
Omnitude (ECOM) $0.0589 -2.52% $3,008,135 $43,703 51062188
Peculium (PCL) $0.0015 4.56% $2,993,389 $41,316 1954803953
Cappasity (CAPP) $0.0060 0.85% $2,965,604 $92,446 496989149
DAV Coin (DAV) $0.0065 1.3% $2,962,448 $148,986 454636709
Yocoin (YOC) $0.0100 -0.46% $2,931,616 $39,377 292642239
ZMINE (ZMN) $0.0217 7.54% $2,929,825 $16,645 135100148
Scorum Coins (SCR) $0.0996 19.46% $2,915,464 $13,972 29265075
Digix Gold Token (DGX) $42.0955 -2.63% $2,897,981 $40,672 68843
BitSend (BSD) $0.1368 0.53% $2,894,797 $8,080 21159575
HollyWoodCoin (HWC) $0.2654 21.1% $2,894,779 $255,305 10905477
CoinPoker (CHP) $0.0091 -2.48% $2,876,237 $58,695 315414462
Datum (DAT) $0.0029 -1.71% $2,869,594 $258,699 979688287
Espers (ESP) $0.0001 -0.2% $2,868,633 $2,384 22561492255
Gambit (GAM) $2.4794 -0.21% $2,861,327 $1,946 1154053
OneLedger (OLT) $0.0084 -1.8% $2,857,056 $207,410 341849840
Helium (HLM) $0.3241 -9.58% $2,855,575 $5,630 8810827
IXT (IXT) $0.0797 13.49% $2,853,252 $5,931 35778844
Rivetz (RVT) $0.1081 5.02% $2,836,261 $691 26244468
Datawallet (DXT) $0.0072 0.55% $2,826,464 $21,282 390222225
Karma (KRM) $0.0016 -8.27% $2,824,624 $59,928 1782809241
Vipstar Coin (VIPS) $0.0003 0.13% $2,814,051 $1,304,436 10923119895
Morpheus.Network (MRPH) $0.0984 2.01% $2,805,178 $164,031 28510147
Merculet (MVP) $0.0008 4.03% $2,793,023 $111,301 3407192092
Omni (OMNI) $4.9503 -2.18% $2,780,240 $2,387 561633
Xriba (XRA) $0.0446 11.18% $2,771,823 $6,466 62140045
EXRNchain (EXRN) $0.0000 3.12% $2,756,704 $115,317 92500000000
Formosa Finan... (FMF) $0.0038 4.99% $2,754,125 $129,284 722824374
NoLimitCoin (NLC2) $0.0129 -7.31% $2,720,705 $21,714 210359224
FNKOS (FNKOS) $0.0196 -1.56% $2,706,305 $621 137850142
SUQA (SUQA) $0.0090 -0.08% $2,700,057 $28,203 301383249
Tolar (TOL) $0.0133 -2.07% $2,697,396 $128,594 202520488
BlakeStar (BLAS) $0.0094 -43.1% $2,694,109 $735 287876187
Mysterium (MYST) $0.1142 5.8% $2,685,746 $925 23509302
Chronobank (TIME) $3.7576 -0.67% $2,668,339 $92,900 710113
Experty (EXY) $0.0984 -4.04% $2,665,500 $47,283 27088352
indaHash (IDH) $0.0066 -1.62% $2,629,831 $27,544 399936259
ClearCoin (CLR) $0.0028 41.57% $2,612,156 $1,224 930000000
Patientory (PTOY) $0.0371 -1.55% $2,594,603 $52,521 70000000
CashBet Coin (CBC2) $0.0205 2.54% $2,592,615 $3,978 126535820
Debitum (DEB) $0.0130 -5.23% $2,576,424 $50,043 198445716
DubaiCoin (DBIX) $1.1513 -5.01% $2,570,692 $18,927 2232901
Trinity Netwo... (TNC) $0.0077 0.26% $2,569,263 $14,891 333333333
CoinToGo (2GO) $0.6277 -2.57% $2,557,242 $428 4073817
StrongHands (SHND) $0.0000 3.09% $2,549,792 $5,388 15994038415187
WABnetwork (WAB) $0.0003 7.74% $2,541,215 $2,497 8969999990
Hashgard (GARD) $0.0002 4.96% $2,533,991 $174,648 14358849725
TrueFlip (TFL) $0.4039 10.88% $2,523,195 $183,066 6247267
Nework (NKC) $0.0171 -3.44% $2,517,384 $177,604 147586172
Welltrado (WTL) $0.0673 -10.11% $2,492,031 $293,731 37040574
Waves Communi... (WCT) $0.2486 -1.75% $2,476,921 $973 9964593
Constellation (DAG) $0.0039 -14.67% $2,467,806 $29,462 635734528
AC3 (AC3) $0.0350 -22.11% $2,410,794 $29,443 68901755
Qbao (QBT) $0.0368 -0.93% $2,407,333 $128,347 65351403
AidCoin (AID) $0.0556 1.23% $2,406,589 $75,988 43252057
Arbidex (ABX) $0.1178 2.63% $2,406,075 $249,758 20421954
Sequence (SEQ) $0.0521 4.68% $2,404,402 $630 46108895
Ondori (RSTR) $0.0001 -10.15% $2,403,403 $2,434 36474231436
Morpheus Labs (MITX) $0.0117 -4.44% $2,397,970 $218,783 205577285
Lightpaycoin (LPC) $0.5948 -1.51% $2,392,287 $35,034 4021883
Leverj (LEV) $0.0202 -1.39% $2,384,231 $190,239 118090511
Zap (ZAP) $0.0185 -5.37% $2,376,219 $6,967 128622764
Pirl (PIRL) $0.0900 5.2% $2,371,102 $6,715 26342573
Silent Notary (SNTR) $0.0000 11.5% $2,363,582 $204,885 83470521339
LoMoCoin (LMC) $0.0095 31.53% $2,360,904 $1,065 249406864
Zephyr (ZEPH) $0.0082 -0.37% $2,339,100 $319 284379797
Vexanium (VEX) $0.0077 -1.55% $2,338,906 $400,631 301800825
Internxt (INXT) $3.7138 6.1% $2,338,217 $28,432 629610
BitDegree (BDG) $0.0066 -8.66% $2,336,800 $86 356337711
BitScreener T... (BITX) $0.0152 8.93% $2,335,129 $6,165 153417480
EnergiToken (ETK) $0.0017 4.85% $2,334,391 $11,892 1362708830
Bob's Repair (BOB) $0.0298 -2.37% $2,330,699 $97,033 78286331
WeTrust (TRST) $0.0249 -0.41% $2,292,952 $181,167 92147500
Nebula AI (NBAI) $0.0020 3.37% $2,282,085 $111 1162684117
SolarCoin (SLR) $0.0466 -0.51% $2,281,654 $1,142 48950459
DNotes (NOTE) $0.0169 -3.41% $2,278,417 $91,509 135043262
CanYaCoin (CAN) $0.0499 1.52% $2,275,221 $9,089 45625059
Snetwork (SNET) $0.0175 5.25% $2,261,797 $45,156 128919353
Expanse (EXP) $0.2152 -0.42% $2,258,060 $12,847 10495278
Relex (RLX) $0.0020 3.33% $2,252,787 $21,484 1103241044
Autonio (NIO) $0.0272 -3.22% $2,250,294 $29,913 82820804
GoByte (GBX) $0.7662 -7.78% $2,246,657 $12,416 2932357
ShipChain (SHIP) $0.0106 -1.76% $2,238,906 $1,900 211943624
Vezt (VZT) $0.0296 -29.95% $2,203,804 $119 74453710
X8X Token (X8X) $0.0356 1.12% $2,187,257 $4,135 61507341
LogisCoin (LGS) $2.8405 -9.87% $2,173,488 $103,939 765168
OKCash (OK) $0.0292 -3.48% $2,166,022 $13,368 74255998
Measurable Da... (MDT) $0.0052 0.55% $2,160,878 $377,251 411744800
GeoCoin (GEO) $0.6792 -9.12% $2,160,341 $12,043 3180551
Energo (TSL) $0.0036 -5.07% $2,155,617 $120,124 602378920
Fidelium (FID) $0.0180 297.8% $2,120,333 $1,347 117852948
Rentberry (BERRY) $0.0070 -16.01% $2,104,680 $15,357 301431305
ClearPoll (POLL) $0.3007 -11.61% $2,104,678 $18,892 6999991
Friendz (FDZ) $0.0041 11.31% $2,097,584 $398,394 508437455
Effect.AI (EFX) $0.0101 -3.91% $2,090,957 $13,571 206668526
OptiToken (OPTI) $0.0876 -6.1% $2,086,652 $43,743 23818174
Swarm City (SWT) $0.2493 -4.3% $2,080,171 $3,757 8342785
SIBCoin (SIB) $0.1205 -3.52% $2,067,114 $24,707 17155004
MIB Coin (MIB) $0.0491 -11.17% $2,045,855 $218,493 41653819
FoldingCoin (FLDC) $0.0029 -2.12% $2,036,532 $14,531 696185238
0xBitcoin (0XBTC) $0.6079 8.12% $2,029,531 $395,309 3338750
SelfSell (SSC) $0.0052 -23.88% $2,012,076 $189,995 390000000
Turtlecoin (TRTL) $0.0001 9.96% $2,003,469 $14,945 26223509454
WeAreSatoshi (WSX) $0.0811 -4.43% $1,990,768 $6,097 24532587
VouchForMe (IPL) $0.0099 -1.2% $1,990,711 $291,205 201000000
Cryptopay (CPAY) $0.0289 -1.66% $1,972,711 $263 68328646
PetroDollar (XPD) $0.0307 -5.07% $1,965,577 $28 63993275
CommerceBlock (CBT) $0.0113 25.24% $1,961,851 $6,028 173256686
Rate3 (RTE) $0.0046 -7.39% $1,959,948 $284,629 428994997
Aventus (AVT) $0.3257 -6.7% $1,954,100 $21,022 6000000
Atmos (ATMOS) $0.0191 -4.61% $1,928,636 $929 100757021
The Abyss (ABYSS) $0.0087 -3.46% $1,926,469 $56,954 221911904
ALIS (ALIS) $0.0495 -0.3% $1,925,334 $1,644 38926863
InvestFeed (IFT) $0.0100 -1.3% $1,922,937 $185 191381257
Arionum (ARO) $0.0256 -6.34% $1,912,856 $37,454 74847830
BitRent (RNTB) $0.0023 -4.22% $1,906,399 $40,674 841738500
HeroNode (HER) $0.0020 -4.1% $1,905,022 $26,626 948104698
Level Up Coin (LUC) $0.0019 42.75% $1,877,259 $4,887 996923370
HEAT (HEAT) $0.0498 -26.97% $1,861,033 $3,894 37363209
Gatcoin (GAT) $0.0035 -6.97% $1,860,404 $709 529861449
Syndicate (SYNX) $0.0625 -3.58% $1,859,883 $20,575 29759555
Alphacat (ACAT) $0.0007 -1.54% $1,857,817 $33,763 2790428084
Footy Cash (XFT) $0.4019 14.32% $1,849,686 $422 4602101
Lethean (LTHN) $0.0040 -0.35% $1,844,080 $10,615 465000000
Motocoin (MOTO) $0.0936 -0.17% $1,838,726 $2 19642673
Acute Angle C... (AAC) $0.0074 -4.33% $1,837,634 $828,230 250000000
Quark (QRK) $0.0071 -6.03% $1,829,889 $347 256920208
ArtByte (ABY) $0.0023 -0.81% $1,812,754 $4,410 792537250
Devery (EVE) $0.0288 -12.65% $1,811,280 $78,900 62918410
ProChain (PRA) $0.0365 -1.52% $1,811,258 $232,015 49562749
AdShares (ADST) $0.0930 6.87% $1,802,962 $2,944 19379103
Stox (STX) $0.0346 -1.86% $1,782,690 $54,154 51471547
Snovian.Space (SNOV) $0.0044 -3.49% $1,782,294 $18,927 404980448
PinkCoin (PINK) $0.0045 -8.47% $1,770,107 $4,593 391655763
Golos (GOLOS) $0.0142 -55.52% $1,769,065 $1,463 124518891
FintruX Network (FTX) $0.0208 1.87% $1,765,786 $9,669 85000000
ALAX (ALX) $0.0052 -8.08% $1,738,122 $2,794 335331632
savedroid (SVD) $0.0006 -6.63% $1,731,824 $8,246 2688339238
On.Live (ONL) $0.0795 15.57% $1,719,313 $130,926 21622215
adbank (ADB) $0.0029 -4.48% $1,719,204 $70,521 597915059
AirWire (WIRE) $0.0143 -20.57% $1,715,990 $47,638 120058126
NewYorkCoin (NYC) $0.0000 -5.42% $1,700,482 $2,299 134024588760
Mallcoin (MLC) $0.0096 -4.9% $1,683,199 $72,246 175833674
Sentinel Chain (SENC) $0.0085 -1.34% $1,680,328 $32,658 197269666
Dovu (DOVU) $0.0209 -12.59% $1,670,838 $73,454 79932231
AiLink Token (ALI) $0.0009 8.82% $1,668,560 $57,151 1896471480
Uquid Coin (UQC) $0.1665 9.1% $1,664,867 $1,041,114 10000000
HEROcoin (PLAY) $0.0136 -2.1% $1,661,666 $116,207 122195414
MyBit (MYB) $0.0170 -3.21% $1,657,745 $1,015 97257093
Sether (SETH) $0.0955 -1.14% $1,650,433 $772 17276468
NPER (NPER) $0.0330 -8.1% $1,645,250 $68,679 49927451
Travelflex (TRF) $0.0208 0.61% $1,643,128 $40,102 78905299
bitqy (BQ) $0.0005 0.75% $1,640,768 $6 3112670515
Rookiecoin (RKC) $0.0005 1.78% $1,637,989 $36 3031203013
CoinFi (COFI) $0.0093 -4.52% $1,634,305 $18,217 175693193
Insights Network (INSTAR) $0.0118 -3.61% $1,632,117 $323,824 138349746
REAL (REAL) $0.1621 -2.26% $1,630,453 $774 10055817
Starbase (STAR) $0.0087 -3.95% $1,623,989 $1,956 187500000
Block-Chain.com (BC) $0.1609 -2.76% $1,617,951 $539 10053314
Education Eco... (LEDU) $0.0074 -2.2% $1,612,904 $73,788 217789857
Colu Local Ne... (CLN) $0.0161 -0.61% $1,598,864 $40,378 99489675
Eristica (ERT) $0.0095 11.01% $1,586,334 $49,217 167487832
Capricoin (CPC) $0.7947 8.29% $1,581,433 $135,849 1990045
Swisscoin (SIC) $0.0002 -1.09% $1,567,540 $6,091 8216534625
REBL (REBL) $0.0091 -1.89% $1,567,043 $551 172040983
FLIP (FLP) $0.0279 -11.28% $1,559,271 $15 55955000
InterCrone (ICR) $0.1105 2.76% $1,552,000 $231,703 14051126
Sphere (SPHR) $0.4995 -5.99% $1,539,997 $6,221 3082940
Bee Token (BEE) $0.0082 2.4% $1,538,537 $676 186626292
Vice Industry... (VIT) $0.0050 9.38% $1,538,489 $4,278 308857163
ExclusiveCoin (EXCL) $0.2994 4.24% $1,535,253 $14,382 5128253
Zilla (ZLA) $0.0361 -8.15% $1,535,117 $111,914 42466654
PikcioChain (PKC) $0.0362 -1.79% $1,529,663 $2,925 42264499
COPYTRACK (CPY) $0.0490 -3.63% $1,528,170 $626 31167405
Zero (ZER) $0.3371 1.08% $1,523,409 $9,036 4519651
nUSD (NUSD) $0.9992 0.33% $1,510,052 $79,262 1511277
Cashbery Coin (CBC) $0.2719 -11.74% $1,501,603 $91,059 5523618
Auroracoin (AUR) $0.1324 -1.34% $1,499,400 $1,299 11328528
JET8 (J8T) $0.0025 -0.89% $1,485,495 $112,265 602982096
LIFE (LIFE) $0.0001 -6.81% $1,479,226 $2,982 23442468688
Thingschain (TIC) $0.0001 -15.13% $1,475,944 $77,227 11445000000
Forkcoin (FORK) $0.3032 -0.47% $1,469,485 $91,342 4847210
HOQU (HQX) $0.0097 -0.86% $1,462,091 $1,171,566 151118386
Bounty0x (BNTY) $0.0078 -1.36% $1,462,064 $1,325 186296644
B3Coin (KB3) $0.0020 -1.04% $1,460,448 $1,080 736458581
Internet of P... (IOP) $0.2732 -3.89% $1,459,958 $59,258 5344724
Upfiring (UFR) $0.0748 -0.68% $1,454,286 $4,354 19440000
Kore (KORE) $0.7187 -4.13% $1,453,471 $42,541 2022465
SounDAC (XSD) $0.0995 -10.47% $1,451,304 $375 14581806
Tigereum (TIG) $0.0855 19.45% $1,449,255 $153 16946787
SRCOIN (SRCOIN) $0.0003 -10.09% $1,449,034 $60,905 5052048084
Bullion (CBX) $1.4027 1.13% $1,435,627 $12 1023497
Sharpe Platfo... (SHP) $0.0832 -7.04% $1,429,321 $1,432 17180144
GPU Coin (GPU) $0.0352 18.43% $1,426,350 $386 40477042
Birake (BIR) $0.0842 -3.46% $1,421,366 $114,138 16876773
Kora Network ... (KNT) $0.0047 -2.1% $1,419,096 $101,053 300000000
Block Array (ARY) $0.0207 -5.55% $1,414,360 $74,773 68430738
HiCoin (XHI) $0.0003 13.53% $1,410,046 $786 4434602828
Faceter (FACE) $0.0030 2.18% $1,396,460 $9,644 470217546
BitcoinZ (BTCZ) $0.0005 1.36% $1,396,431 $62,774 3073737662
Tokes (TKS) $0.4016 -4.35% $1,383,074 $1,034 3444002
Puregold Token (PGT) $0.1814 -2.03% $1,379,697 $24 7603831
Social Send (SEND) $0.0355 0.06% $1,373,838 $564 38677760
Invacio (INV) $0.0417 24.42% $1,360,718 $8,755 32647283
2GIVE (2GIVE) $0.0026 -2.02% $1,352,852 $599 520375952
Matryx (MTX) $0.0577 -6.52% $1,340,452 $17,598 23224303
Repme (RPM) $0.0000 -0.57% $1,337,138 $53,001 36220523483
Curecoin (CURE) $0.0557 -0.36% $1,331,758 $1,504 23912524
LikeCoin (LIKE) $0.0028 -3.01% $1,330,388 $168,095 473578765
Kleros (PNK) $0.0079 0.15% $1,311,062 $2,549 165176053
Sense (SENSE) $0.0052 -1.56% $1,310,602 $527 249811396
Qwark (QWARK) $0.0195 4.31% $1,301,460 $5,540 66672937
DOWCOIN (DOW) $0.2887 3.5% $1,291,377 $1,733 4472964
OBITS (OBITS) $0.0838 5.31% $1,282,223 $108,306 15304286
Credit Tag Chain (CTC) $0.0321 -9.69% $1,279,814 $187,062 39915980
Sharpay (S) $0.0015 -2.02% $1,263,529 $32,662 849302597
Astro (ASTRO) $0.3775 0% $1,250,976 $830 3313833
JSECOIN (JSE) $0.0028 -2.96% $1,250,085 $4,301 443479880
TransferCoin (TX) $0.1854 -0.68% $1,249,969 $3,718 6742764
C2C System (C2C) $0.0041 35.44% $1,242,024 $71 299969680
ICOS (ICOS) $2.4794 -1.03% $1,238,001 $413 499320
Coin Lion (LION) $0.0378 8.97% $1,218,051 $2,827 32226096
Truegame (TGAME) $0.0147 1.17% $1,213,392 $56,368 82575464
Playkey (PKT) $0.0888 -5.8% $1,210,289 $26,551 13631512
CHIPS (CHIPS) $0.0576 29.91% $1,208,315 $4 20995342
Soniq (SONIQ) $0.0268 3.46% $1,206,246 $13,168 45000020
Dether (DTH) $0.0144 -11.96% $1,203,631 $11,874 83600000
Cpollo (CPLO) $0.0002 6.09% $1,192,994 $19,021 6260127910
Fluz Fluz (FLUZ) $0.0058 -8.22% $1,182,437 $86 204780000
Blue Protocol (BLUE) $0.0323 -6.63% $1,181,958 $147,251 36645278
ATLANT (ATL) $0.0313 -1.86% $1,173,906 $14,295 37551901
W3Coin (W3C) $0.0000 -16.49% $1,172,533 $371 51450960402
HelloGold (HGT) $0.0044 5.91% $1,168,340 $215 263034654
Oyster Shell (SHL) $0.0138 -26.36% $1,164,564 $2,337 84692607
Nexium (NXC) $0.0173 5.64% $1,150,624 $307 66520584
Niobio Cash (NBR) $0.0101 17.65% $1,135,960 $10,202 112884257
Zeitcoin (ZEIT) $0.0000 -3.7% $1,127,599 $658 36971222818
NeosCoin (NEOS) $0.2741 -0.94% $1,127,050 $486 4112042
Bela (BELA) $0.0291 4.03% $1,123,743 $1,786 38582720
EuropeCoin (ERC) $0.1097 0.86% $1,119,503 $30,492 10200764
MyWish (WISH) $0.0572 -2.23% $1,117,905 $4,020 19554045
Lampix (PIX) $0.0083 -7.41% $1,117,871 $940 135322017
GoldCoin (GLD) $0.0269 0.77% $1,115,256 $2,484 41398924
SiaCashCoin (SCC) $0.0001 -14.86% $1,115,091 $26,069 8364672727
Seal Network (SEAL) $0.0023 3.16% $1,113,657 $8,953 492000000
Sprouts (SPRTS) $0.0000 -7.36% $1,112,369 $4,247 15699352018512
Daneel (DAN) $0.0285 4.8% $1,111,061 $19,763 38955291
Bitswift (SWIFT) $0.2856 5.44% $1,109,584 $2,652 3884635
MaxCoin (MAX) $0.0180 -0.88% $1,105,827 $108 61445805
Apollon (XAP) $0.0087 -5.15% $1,103,891 $5,645 126191922
UChain (UCN) $0.0040 -11.69% $1,094,358 $201,722 270266373
DPRating (RATING) $0.0005 -4.35% $1,090,695 $102,580 2156587598
AirToken (AIR) $0.0010 -6.17% $1,088,080 $28,292 1050000000
Clipper Coin (CCCX) $0.0007 0.43% $1,087,770 $14,838 1575101355
Divi Exchange... (DIVX) $0.9160 3.73% $1,087,477 $1,987 1187184
Digital Asset... (DAGT) $0.0482 -5.17% $1,086,426 $583,239 22522330
Akroma (AKA) $0.0649 -0.78% $1,086,196 $9,568 16728102
Payfair (PFR) $0.0121 8.77% $1,080,407 $335 88999687
4NEW (KWATT) $0.0198 -2.1% $1,079,045 $4,591 54613736
MetaMorph (METM) $0.0175 10.44% $1,071,686 $44,217 61308246
Helbiz (HBZ) $0.0014 -8.25% $1,069,438 $207,606 755000000
LatiumX (LATX) $0.0102 -1.7% $1,066,853 $284 104405515
DigiPulse (DGPT) $0.4693 0% $1,061,974 $1,822 2262814
Breakout Stake (BRX) $0.1688 -2.49% $1,057,899 $341 6268082
Smoke (SMOKE) $0.0547 -12.53% $1,057,076 $33 19313972
Fox Trading (FOXT) $0.1504 -1.35% $1,057,020 $245,001 7030000
Privatix (PRIX) $0.8925 -4.39% $1,055,513 $1,232 1182668
Global Crypto... (GCC) $0.0009 -6.82% $1,054,807 $8,568 1184776608
Memetic / Pep... (MEME) $0.0447 -1.69% $1,051,327 $13,023 23508202
Ryo Currency (RYO) $0.1385 3.34% $1,045,177 $5,355 7548679
Ethorse (HORSE) $0.0099 104.42% $1,043,595 $8 105906676
Ethbits (ETBS) $0.6359 -0.2% $1,039,547 $543 1634691
Denarius (DNR) $0.2494 -5.9% $1,034,962 $2,430 4150247
AdHive (ADH) $0.0092 -5.69% $1,033,322 $80,856 111921314
MTC Mesh Network (MTC) $0.0036 0.67% $1,031,704 $36,076 287462206
IDEX Membership (IDXM) $515.3756 -8.12% $1,030,751 $1,215 2000
Zippie (ZIPT) $0.0044 -18.82% $1,023,943 $1,643 233806650
NuBits (USNBT) $0.0926 -3.77% $1,016,956 $31,498 10981667
FedoraCoin (TIPS) $0.0000 -5.84% $1,008,287 $20,930 212269865434
Pareto Network (PARETO) $0.0036 -2.37% $1,005,618 $1,665 275537975
Pluton (PLU) $1.1826 3.77% $1,005,201 $21,527 850000
HeartBout (HB) $0.0188 -4.01% $1,001,037 $51,335 53195267
Indorse Token (IND) $0.0270 -1.62% $1,000,969 $38,883 37092886
HOLD (HOLD) $0.0014 -1.79% $999,658 $151,030 704821305
CYCLEAN (CCL) $0.0015 -9.16% $997,064 $50,238 678451267
DopeCoin (DOPE) $0.0084 2.35% $984,586 $4,063 116845228
Worldcore (WRC) $0.0055 -4.14% $973,814 $8,983 178103291
Chronologic (DAY) $1.2461 2.74% $970,633 $352 778932
Open Trading ... (OTN) $0.4764 -17.46% $964,514 $1,149 2024530
Hexx (HXX) $0.5261 -2.16% $960,564 $19,491 1825860
VeriumReserve (VRM) $0.5106 2.41% $960,184 $800 1880573
LOCIcoin (LOCI) $0.0237 -0.23% $959,544 $6,506 40443629
QChi (QCH) $0.0434 -1.48% $959,508 $4,512 22129657
Trittium (TRTT) $0.0097 -14.29% $956,331 $3,159 98955399
IP Exchange (IPSX) $0.0011 5.8% $956,168 $21,463 846839680
Nerves (NER) $0.0002 4.08% $953,974 $3,444 4882050300
Gladius Token (GLA) $0.0659 -1.55% $952,762 $1,594 14461346
Publica (PBL) $0.0512 -2.73% $951,060 $4,247 18582933
Ubcoin Market (UBC) $0.0028 9.39% $949,935 $17,682 342272358
AICHAIN (AIT) $0.0018 1.3% $943,824 $9,495 535067071
Cryptosolartech (CST) $0.0147 27.35% $943,589 $56 64278763
Uniform Fisca... (UFO) $0.0003 -0.16% $942,849 $186 3706581887
LALA World (LALA) $0.0049 -0.39% $942,698 $63,086 192285285
LiteDoge (LDOGE) $0.0001 -1.77% $933,261 $481 15122256061
Bethereum (BETHER) $0.0033 -0.88% $921,458 $335 277081963
Giant (GIC) $0.3889 4.9% $915,337 $12,701 2353896
OWNDATA (OWN) $0.0004 -22.68% $910,487 $16,741 2487943030
WandX (WAND) $0.0743 -4.47% $909,217 $715 12244135
Guaranteed Et... (GETX) $0.0030 13.67% $905,103 $10,646 300000000
XcelToken (XCEL) $0.0122 -0.47% $902,175 $30,268 73857273
BetterBetting (BETR) $0.0053 -0.11% $901,913 $28,927 169619767
UltraNote Coin (XUN) $0.0007 -20.17% $898,145 $847 1360392372
Adelphoi (ADL) $0.0431 -12.31% $894,099 $93 20722224
Utrum (OOT) $0.0275 0.25% $891,082 $16,316 32400071
Opus (OPT) $0.0064 -39.09% $890,543 $6 140080549
Auctus (AUC) $0.0521 -19.9% $888,338 $22,357 17044553
MNPCoin (MNP) $0.4048 3.25% $887,305 $14,065 2191996
BlueCoin (BLU) $0.0015 3.88% $877,099 $2 574683675
Kind Ads Token (KIND) $0.0254 10.25% $875,887 $1,134 34468094
Kryll (KRL) $0.0759 -0.26% $874,371 $65,112 11517530
Stipend (SPD) $0.0960 2.74% $872,153 $2,030 9084929
Spectiv (SIG) $0.0031 -4.02% $871,179 $67 279662406
Legends Room (LGD) $0.4305 4.71% $860,914 $35,603 2000000
CannabisCoin (CANN) $0.0111 -2.22% $859,374 $4,202 77231176
Narrative (NRVE) $0.0182 0.59% $852,041 $39,213 46928004
Greencoin (GRE) $0.0003 -98.11% $848,614 $2,568 3114247450
AMLT (AMLT) $0.0100 16.46% $844,185 $995 84619016
Blockpool (BPL) $0.0378 7.59% $841,878 $13 22293890
Thrive Token (THRT) $0.0081 -4.26% $839,544 $94,252 103177502
Project Coin (PRJ) $0.2634 -9.29% $820,618 $36,070 3115277
Zoin (ZOI) $0.0442 12.48% $820,512 $507 18544469
VULCANO (VULC) $0.0066 -7.1% $816,210 $4,261 122963387
Breakout (BRK) $0.0429 0.88% $813,401 $1,266 18949258
MedicCoin (MEDIC) $0.0036 -1.43% $812,111 $4,391 223499528
Fire Lotto (FLOT) $0.0386 -10.77% $809,091 $122,018 20940679
Bitcoin Plus (XBC) $6.9438 2.82% $807,572 $3,741 116301
Noku (NOKU) $0.0561 -48.41% $807,309 $2,182 14393734
Sovereign Hero (HERO) $168.9876 -0.04% $806,578 $1,307 4773
Karbo (KRB) $0.1198 6.38% $805,740 $1,056 6726241
Sapien (SPN) $0.0040 -3.68% $804,160 $18,007 201221067
ATBCoin (ATB) $0.0191 -1.05% $803,007 $850,660 42038227
TeslaCoin (TES) $0.0103 -15.76% $798,753 $423 77266741
SuperCoin (SUPER) $0.0160 393.27% $797,883 $13 49788651
Elixir (ELIX) $0.0233 -1.47% $789,161 $6,118 33915561
RefToken (REF) $1.0697 -1.03% $785,083 $39,234 733929
Tokenbox (TBX) $0.0685 -2.48% $780,737 $1,520 11393882
Miners' Rewar... (MRT) $0.0771 -3.37% $771,257 $773 10000000
Deutsche eMark (DEM) $0.0183 -18.07% $770,045 $536 41997618
Mindexcoin (MIC) $0.0448 -34.38% $767,489 $25,233 17144292
SkinCoin (SKIN) $0.0086 -2.76% $762,090 $12,548 88183483
Colossuscoin V2 (CV2) $0.0003 -1.5% $761,302 $971 2358819009
CyberFM (CYFM) $0.0000 -1.74% $757,198 $17,770 61200000000
ZCore (ZCR) $0.3515 -2.93% $756,484 $27,358 2152190
HunterCoin (HUC) $0.0318 -0.25% $755,539 $716 23761750
Verify (CRED) $0.0557 -0.45% $752,196 $10 13508864
BuzzCoin (BUZZ) $0.0000 -33.9% $751,690 $723 19976701761
Envion (EVN) $0.0420 60.7% $751,173 $2,910 17889619
Bigbom (BBO) $0.0024 0.63% $748,752 $80,310 318497791
Monster Byte (MBI) $0.0445 156.8% $748,638 $89 16822736
Ergo (EFYT) $1.8794 7.08% $746,705 $10,060 397300
Quantis Network (QUAN) $0.2485 -16.42% $745,989 $5,571 3001853
EUNO (EUNO) $0.0953 3.55% $743,284 $3,637 7797274
Origin Sport (ORS) $0.0142 -6.19% $742,421 $1,055,425 52207518
Sp8de (SPX) $0.0001 -5.74% $738,457 $115,170 7783756906
ClearCoin (XCLR) $0.0014 -6.18% $738,295 $4,692 527873733
Freyrchain (FREC) $0.0015 -9.72% $733,005 $555,821 500000000
WorldCoin (WDC) $0.0061 -3.21% $729,970 $15 119606941
Terracoin (TRC) $0.0318 -0.14% $729,590 $3,720 22935396
Goodomy (GOOD) $0.0012 -13.04% $727,942 $0 620508777
bitJob (STU) $0.0101 -0.69% $726,479 $26,929 71805116
ZINC (ZINC) $0.1347 6.94% $725,573 $7,393 5388450
Naviaddress (NAVI) $0.0030 -0.29% $723,636 $109,816 242550845
ATMChain (ATM) $0.0002 6.51% $720,416 $430 4660285460
Sumokoin (SUMO) $0.0886 1.69% $719,772 $9,225 8124510
Castle (CSTL) $0.0636 24.99% $703,567 $7,896 11066954
Neutron (NTRN) $0.0180 22.37% $699,847 $1,697 38920660
Proton Token (PTT) $0.0004 -13.26% $694,979 $86,173 1979812026
Universal Cur... (UNIT) $0.0443 -12.53% $688,623 $16,244 15543597
EverGreenCoin (EGC) $0.0500 -6.79% $686,531 $1,137 13728381
Bitcoin 21 (XBTC21) $0.0859 5.04% $680,887 $1 7931082
Rapids (RPD) $0.0003 15.02% $679,396 $1,581 2191834790
Traceability ... (TAC) $0.0039 -2.04% $678,146 $242,925 173510478
UniCoin (UNIC) $0.2218 3.13% $677,235 $545 3052918
FSBT API Token (FSBT) $0.1915 -11.71% $672,176 $342,088 3509535
Monkey Project (MONK) $0.1737 -1.37% $670,617 $2,543 3860332
PHI Token (PHI) $0.1189 -9.63% $670,309 $42 5636717
Nullex (NLX) $0.0165 6.75% $669,059 $8,872 40477042
Ties.DB (TIE) $0.0163 22.01% $665,716 $264 40820992
BunnyCoin (BUN) $0.0000 -2.3% $662,552 $1,419 103036607564
BoutsPro (BOUTS) $0.0086 -1.34% $659,081 $25,597 76615188
SkyHub Coin (SHB) $5.0233 -22.56% $654,566 $147,089 130305
BlockCAT (CAT) $0.0886 -5.56% $652,237 $94 7360121
ShareX (SEXC) $0.0010 -3.45% $646,943 $3,265 645515075
EquiTrader (EQT) $0.0572 -3.62% $646,089 $624 11299353
RussiaCoin (RC) $0.0765 -3.95% $640,732 $64 8377873
SportyCo (SPF) $0.0121 -1.07% $638,624 $74,219 52950795
GCN Coin (GCN) $0.0000 -74.5% $634,530 $633 161792997500
Maverick Chain (MVC) $0.0060 2.19% $633,762 $21,457 104936231
Pesetacoin (PTC) $0.0046 7.31% $624,898 $101 136463504
Woodcoin (LOG) $0.0777 8.34% $624,419 $6,719 8035193
GoldMint (MNTP) $0.3221 1.47% $616,796 $14,586 1914997
PWR Coin (PWR) $0.0001 -0.2% $614,069 $24 9659168871
Bettex Coin (BTXC) $0.1699 0.7% $609,722 $28,795 3588930
The ChampCoin (TCC) $0.0036 3.43% $605,153 $27,139 170059579
Gainer (GNR) $0.0591 3.92% $604,572 $1,114 10225584
Condensate (RAIN) $0.0016 -4% $604,058 $664 379952967
Skeincoin (SKC) $0.0445 8.66% $601,312 $1,781 13506978
VeriME (VME) $0.0034 -3.4% $598,979 $3,296 174419775
AudioCoin (ADC) $0.0006 -11.29% $598,104 $218 934227029
NobleCoin (NOBL) $0.0003 -0.16% $596,505 $45 2345016322
Hush (HUSH) $0.1149 12.92% $593,657 $17 5164875
Magnet (MAG) $0.0158 -7.93% $583,009 $1 36829750
0xcert (ZXC) $0.0050 0.54% $577,009 $55,015 115000000
SyncFab (MFG) $0.0035 2.5% $572,529 $695 161509919
Shard (SHARD) $0.0465 -8.52% $571,222 $1,373 12280695
RoBET (ROBET) $0.7148 -6.74% $570,933 $23 798697
Voise (VOISE) $0.0011 -6.67% $567,118 $207 521625806
RealChain (RCT) $0.0017 7.77% $566,461 $338,939 327022316
smARTOFGIVING (AOG) $0.1190 16.89% $565,432 $598 4753526
APR Coin (APR) $0.1178 -5.43% $563,136 $12,312 4780250
Mercury Protocol (GMT) $0.0033 0% $560,110 $340 170309625
Bonpay (BON) $0.0494 4.41% $558,029 $23,802 11290301
Aerium (AERM) $0.0049 48.87% $554,187 $40 112204684
ZEST (ZEST) $0.2422 -12.35% $550,409 $2,080 2272798
Universe (UNI) $0.0125 -4.64% $549,059 $391 43751668
Kobocoin (KOBO) $0.0221 -22.35% $546,198 $359 24700248
Rupee (RUP) $0.0216 1.13% $545,100 $6,180 25276447
Ethereum Movi... (EMV) $0.0830 0% $544,918 $51 6566666
StarCredits (STRC) $0.1204 72.9% $541,803 $574 4500000
Abjcoin Commerce (ABJC) $0.0658 -60.14% $541,771 $0 8233110
ACE (TokenStars) (ACE) $0.0463 -1.3% $540,786 $161,963 11677903
eBitcoin (EBTC) $0.0285 -4.14% $537,662 $419 18897126
Lynx (LYNX) $0.0000 -7.33% $535,962 $26 76970317808
SmileyCoin (SMLY) $0.0000 16.72% $530,114 $822 25960250000
BitCoen (BEN) $0.0745 9.59% $521,501 $2,775 7000000
Paymon (PMNT) $0.0008 -1.82% $518,766 $12,321 611226584
Energycoin (ENRG) $0.0042 -27.09% $514,139 $32,053 122317779
XMCT (XMCT) $0.0053 -1.14% $508,717 $140,129 95460850
EUNOMIA (ENTS) $0.0000 12.63% $505,703 $14,967 16447358491
SoMee.Social (ONG) $0.0122 -11.01% $505,395 $1,587 41336897
Kalkulus (KLKS) $0.0383 31.42% $504,510 $24,473 13158156
Cryptonite (XCN) $0.0007 1.33% $502,996 $98 708506520
The Cypherfunks (FUNK) $0.0000 -3.97% $499,647 $330 48396819999
Wispr (WSP) $0.0191 -24.57% $499,152 $771 26171841
Bodhi [ETH] (BOE) $0.0338 -0.43% $496,741 $18,798 14692589
EncryptoTel [... (ETT) $0.0080 -49.63% $494,389 $4 62131190
BiblePay (BBP) $0.0005 -6.96% $491,954 $512 1087324684
Soma (SCT) $0.0618 -5.18% $489,651 $207,810 7916976
BitCrystals (BCY) $0.0212 -60.53% $489,238 $78 23037833
PopularCoin (POP) $0.0001 -0.2% $488,695 $4 3843534794
Ixcoin (IXC) $0.0232 6.32% $488,240 $198 21034500
Leadcoin (LDC) $0.0006 -1.63% $486,896 $22,001 784399592
FantasyGold (FGC) $0.0429 -11.86% $486,755 $571 11341560
Carboneum [C8... (C8) $0.0095 9.26% $485,938 $5,849 51169404
IQeon (IQN) $0.1787 2.01% $485,291 $2,034 2714919
Knoxstertoken (FKX) $0.0043 -0.79% $485,113 $27,426 113917443
FUTURAX (FTXT) $0.0001 -0.06% $484,572 $10,741 3406412461
Galactrum (ORE) $0.1912 -0.07% $482,472 $549 2523076
Condominium (CDM) $0.0006 -1.54% $482,133 $4,270 837968679
Xenon (XNN) $0.0016 -1.93% $482,132 $762 300000000
Pylon Network (PYLNT) $1.2275 -1.2% $480,971 $126,310 391839
SnodeCoin (SND) $0.0885 -1.28% $472,743 $51,171 5344285
SnowGem (XSG) $0.0509 7.58% $470,023 $16,209 9240516
FundYourselfNow (FYN) $0.5094 -5.53% $469,320 $90 921379
FORCE (FOR) $0.0033 3.83% $464,663 $6,747 140516265
CryptoCarbon (CCRB) $0.0188 4.11% $464,647 $16 24690718
Actinium (ACM) $0.0796 2.29% $461,580 $9,332 5797300
Gold Poker (GPKR) $0.3082 1.45% $460,957 $32,320 1495863
Signals Network (SGN) $0.0052 2.29% $457,045 $1,238 87988602
MAZA (MAZA) $0.0004 31.3% $453,722 $509 1055345280
FlypMe (FYP) $0.0254 -19.26% $448,542 $205 17638681
Iungo (ING) $0.0111 -5.66% $442,607 $37,670 40000000
HyperStake (HYP) $0.0003 -47.12% $442,399 $3,353 1376719887
Orbitcoin (ORB) $0.1367 -0.99% $440,347 $779 3220616
Sugar Exchange (SGR) $0.0204 3.38% $438,263 $7,989 21508254
Equal (EQL) $0.0011 -12.51% $438,070 $4,831 402548741
Grimcoin (GRIM) $0.0016 1.01% $437,812 $304 274527106
No BS Crypto (NOBS) $0.0004 3.06% $433,675 $98 1136936671
nDEX (NDX) $0.0000 -12.72% $432,846 $18,644 14932627051
Viuly (VIU) $0.0004 24.69% $431,305 $9,885 963020239
EtherGem (EGEM) $0.0337 -12.55% $430,218 $5,485 12783836
KekCoin (KEK) $0.0401 -1.77% $429,206 $201 10716385
Veros (VRS) $0.0106 25.39% $428,685 $9,717 40292910
ModulTrade (MTRC) $0.0122 -7.13% $427,544 $51,081 35100613
BitRewards (BIT) $0.0014 -3.39% $426,667 $62,310 307410536
TrezarCoin (TZC) $0.0045 -4.29% $425,990 $1,060 95718600
X-Cash (XCASH) $0.0000 -20.03% $423,417 $9,903 14709266334
BioCoin (BIO) $0.0006 -0.94% $422,353 $345 745878840
CampusCoin (CMPCO) $0.0008 0.73% $421,659 $1,929 509961108
STRAKS (STAK) $0.0439 -0.65% $421,427 $409 9588798
Hurify (HUR) $0.0022 -4.37% $420,590 $42,083 194467466
Vsync (VSX) $0.0026 -4.81% $418,499 $89 160559294
Penguin Coin (PENG) $0.0001 -1.93% $417,930 $6,128 5692314531
Aigang (AIX) $0.0187 -1.56% $416,397 $19,919 22248671
BelugaPay (BBI) $0.0841 2.74% $416,336 $848 4948463
e-Gulden (EFL) $0.0244 8.87% $413,562 $116 16983001
Engagement Token (ENGT) $0.0010 -5.82% $412,866 $46,066 415255273
Decentralized... (DML) $0.0084 -1.66% $412,447 $118 49383291
Hackspace Cap... (HAC) $0.0013 -13.47% $411,282 $74 323468764
DigitalPrice (DP) $0.0208 8.4% $411,070 $1,268 19780674
Evimeria (EVI) $0.0000 -1.59% $409,233 $2,252 15519279936
Trollcoin (TROLL) $0.0007 -0.2% $407,080 $6 582116581
CryptoFlow (CFL) $0.0060 -0.98% $405,788 $4,022 68141060
DaTa eXchange (DTX) $0.0183 2.65% $404,632 $276 22099932
Webchain (WEB) $0.0072 -0.77% $404,468 $2,067 56302684
EventChain (EVC) $0.0129 -1.03% $404,001 $2,838 31250497
White Standard (WSD) $0.9117 -6.8% $400,601 $90,189 439402
Local World F... (LWF) $0.0040 4.32% $399,829 $377 98782163
SwagBucks (BUCKS) $1.0003 4.61% $397,922 $517 397811
Monoeci (XMCC) $0.0493 -4.43% $397,558 $606 8057563
Manna (MANNA) $0.0013 1.97% $397,210 $11 295963680
Digital Insur... (DIT) $0.0019 8.76% $396,529 $192 209729950
Newton Coin P... (NCP) $0.0000 -49.63% $394,208 $952 93124360804
HireMatch (HIRE) $0.0121 11.87% $391,455 $21 32238260
FundRequest (FND) $0.0086 14.9% $391,351 $677 45509086
Photon (PHO) $0.0000 -3% $391,044 $290 25628645409
EXMR (EXMR) $0.0327 -5.49% $388,594 $25,194 11874416
Oceanlab (OCL) $0.0082 14.08% $382,076 $335 46500000
Zennies (ZENI) $0.0004 -1.42% $381,752 $2 1000812836
Sexcoin (SXC) $0.0030 -2.86% $380,646 $501 127833951
Auxilium (AUX) $0.0039 -7.57% $379,212 $9,931 98257396
Ellaism (ELLA) $0.0293 -1.17% $373,227 $1,215 12756367
BlitzPredict (XBP) $0.0011 -4.2% $372,613 $16,736 351812338
CFun (CFUN) $0.0009 -3% $371,398 $51,683 429429737
BlockPay (BLOCKPAY) $0.0674 38.68% $366,102 $10 5428300
Blocknode (BND) $0.0043 -2.26% $363,403 $4,718 84779210
More Coin (MORE2) $0.1809 -3.46% $361,821 $545 2000000
EZToken (EZT) $0.0313 -11.45% $359,773 $9,105 11505000
iEthereum (IETH) $0.0198 7.18% $355,630 $345 17982000
Jury.Online T... (JOT) $0.0394 -3.98% $355,210 $335 9011909
Argentum (ARG) $0.0337 -5.44% $355,070 $271 10530745
Canada eCoin (CDN) $0.0036 -4.86% $351,810 $91 97415544
XGOX (XGOX) $0.0001 -1.16% $351,037 $1,954 2379530425
Fivebalance (FBN) $0.0000 -5.48% $346,647 $11,643 15754144000
Newbium (NEWB) $0.0069 -14.34% $345,785 $1,136 50000000
CREA (CREA) $0.0199 0.02% $344,686 $556 17336124
Dinastycoin (DCY) $0.0002 -0.94% $340,353 $281 1784559615
Startcoin (START) $0.0075 73.37% $340,290 $12,391 45079785
Phoenixcoin (PXC) $0.0048 20.66% $337,905 $67,530 70846150
Bitz (BITZ) $0.1697 0% $337,794 $1 1990891
Parkgene (GENE) $0.0012 -65.04% $337,149 $1,631 279760963
Bitcoin Token (BTK) $0.0000 -9.8% $337,043 $6,461 9622009901
Coinlancer (CL) $0.0048 -3.35% $336,830 $5,388 70666779
PitisCoin (PTS) $0.0021 -15.97% $336,431 $485 157286309
GenesisX (XGS) $0.0641 -0.27% $334,907 $2,199 5227609
CryCash (CRC) $0.0728 1.17% $334,830 $7,928 4597936
CarTaxi Token (CTX) $0.0084 -11.2% $334,143 $310 39928144
SIMDAQ (SMQ) $0.0189 -4.67% $332,805 $3,320 17623189
Aegeus (AEG) $0.0135 -8.71% $331,460 $3,198 24542054
FujiCoin (FJC) $0.0002 -16.59% $330,751 $567 1733692890
Bitcloud (BTDX) $0.0125 -5.25% $330,551 $138 26532780
NEVERDIE (NDC) $0.0080 -6.46% $329,781 $34 41004200
BitWhite (BTW) $0.0091 -12.15% $329,764 $60,806 36325371
StarterCoin (STAC) $0.0012 -2.5% $329,214 $2,266 282407189
Crave (CRAVE) $0.0214 1.28% $328,333 $289 15366648
Suretly (SUR) $1.3999 -2.01% $327,411 $6,047 233876
MicroMoney (AMM) $0.0255 7.94% $327,196 $18,535 12834545
Mao Zedong (MAO) $0.0515 2.62% $324,444 $867 6298634
Bridge Protocol (TOLL) $0.0014 -1.73% $324,198 $1,093 228097040
SCRIV NETWORK (SCRIV) $0.0131 -1.21% $323,075 $21,799 24744362
Citadel (CTL) $0.0297 5.05% $321,765 $1,581 10824587
HUZU (HUZU) $0.1984 2.4% $321,494 $508 1620632
SHADE Token (SHADE) $0.0064 -28.81% $319,391 $9,335 50001445
Cypher (CYP) $0.0500 1.28% $318,093 $12 6365285
Amon (AMN) $0.0010 -4.74% $317,932 $4,474 314579757
KanadeCoin (KNDC) $0.0001 -1.04% $317,910 $10 5471056500
SURETY (SURE) $0.0067 -6.56% $317,737 $3,351 47104952
ShowHand (HAND) $0.0000 -7.92% $313,281 $310,619 61912434418
Kolion (KLN) $0.4466 -4.03% $312,848 $3,164 700524
Altcoin (ALT) $2.5314 -0.39% $311,810 $3,181 123175
Innova (INN) $0.0640 -8.75% $311,648 $630 4871444
IslaCoin (ISL) $0.2031 0.07% $307,464 $534 1513704
Riecoin (RIC) $0.0070 -0.69% $307,277 $73,043 44172375
BitTokens (BXT) $0.5113 -1.26% $304,465 $10 595429
PlatinumBAR (XPTX) $0.1653 12.99% $298,192 $7 1804035
Live Stars (LIVE) $0.0075 0.51% $297,987 $11 39722641
EDRCoin (EDRC) $0.1067 1.2% $297,902 $2,417 2791780
Adzcoin (ADZ) $0.0066 20.56% $295,606 $337 44783756
Cyber Movie C... (CMCT) $0.0000 2% $293,592 $7,427 16991600000
TagCoin (TAG) $0.0453 -9.37% $291,225 $58 6433866
Iridium (IRD) $0.0209 -20.21% $290,273 $2,554 13888820
IGToken (IG) $0.0002 -23.47% $285,041 $475,802 1797606088
Fabric Token (FT) $0.0116 -16.85% $284,558 $211 24593615
I0Coin (I0C) $0.0135 -29.37% $284,295 $205 20994837
EtherSportz (ESZ) $0.0411 -17.36% $283,493 $8,023 6905580
Bitcoin Instant (BTI) $0.0021 -49.55% $280,293 $513 134842882
Advanced Tech... (ARC) $0.0111 -4.61% $279,770 $1,158 25190779
AB-Chain RTB (RTB) $0.0247 -10.98% $279,401 $2,393 11301455
Bitmark (BTM2) $0.0275 -0.7% $279,212 $803 10140463
Zetacoin (ZET) $0.0017 12.38% $278,744 $26,539 168874125
Tokia (TKA) $0.0066 -10% $278,614 $223 42135421
FlutterCoin (FLT) $0.0006 -16.81% $277,552 $55 436450711
CatoCoin (CATO) $0.1305 -16.28% $274,511 $677 2103261
MagicCoin (MAGE) $0.0363 -6.43% $272,906 $1,055 7517954
Rupaya (RUPX) $0.0073 5.31% $272,841 $2,423 37461322
Bitradio (BRO) $0.0390 -0.21% $270,699 $897 6942917
Olive (OLE) $0.0010 8.38% $269,738 $506,860 277006242
ChainCoin (CHC) $0.0173 -62.14% $269,548 $1,795 15602306
ArbitrageCT (ARCT) $0.0030 8.38% $268,354 $1,456 90188229
TrustPlus (TRUST) $0.0076 -17.36% $265,393 $8,574 34856197
Bitair (BTCA) $0.0004 2.02% $264,841 $1,190 700000000
DCORP Utility (DRPU) $0.0750 -0.69% $264,838 $41 3530373
Beetle Coin (BEET) $0.0016 4.96% $263,433 $4,753 161175939
MarteXcoin (MXT) $0.0841 4.69% $263,272 $30 3128997
Aditus (ADI) $0.0011 -15.56% $262,260 $28,758 234110888
VirtualCoin (VC) $0.0259 -2.4% $260,983 $546 10064287
Digitalcoin (DGC) $0.0085 5.81% $260,314 $70 30795443
OP Coin (OPC) $0.0001 -22.91% $259,557 $320 1858984784
XDNA (XDNA) $0.1288 -3.15% $259,172 $2,089 2011968
Moin (MOIN) $0.0323 -9.65% $256,989 $216 7966182
QYNO (QNO) $0.2364 7.05% $254,170 $60,118 1075172
InPay (INPAY) $0.0253 -67.27% $253,482 $663 10000000
TrumpCoin (TRUMP) $0.0381 2.01% $251,504 $139 6604020
Opal (OPAL) $0.0166 -10.29% $251,434 $66 15148683
bitSilver (BITSILVER) $11.6045 -0.53% $250,832 $3 21615
Bitsum (BSM) $0.0002 -0.03% $249,851 $4,630 1173302414
LanaCoin (LANA) $0.0003 -0.17% $249,599 $28 981236167
UnbreakableCoin (UNB) $0.1095 -0.36% $249,413 $76,383 2278150
SagaCoin (SAGA) $0.0433 -3.83% $248,176 $388 5730482
PeepCoin (PCN) $0.0000 -2.35% $247,751 $1,734 29072594174
BLOC.MONEY (BLOC) $0.0334 -26.29% $247,295 $2,235 7409334
Ignition (IC) $0.2522 -0.42% $243,725 $200 966527
Bitzeny (ZNY) $0.0032 -0.93% $241,888 $856 75614500
Vcash (XVC) $0.0156 -0.69% $240,383 $92,374 15450554
HoboNickels (HBN) $0.0037 -11.07% $239,052 $514 64151405
Blocklancer (LNC) $0.0020 -8.02% $236,841 $4,451 120140384
Advanced Inte... (AIB) $0.0073 -16.76% $235,888 $0 32234319
Bitcoin Fast (BCF) $0.0140 -4.8% $234,666 $469 16773305
Octoin Coin (OCC) $0.5738 -8.48% $233,303 $768,896 406626
Commercium (CMM) $0.0085 -1.43% $231,988 $521 27347725
Dystem (DTEM) $0.0669 -5.75% $231,817 $2,155 3466194
Typerium (TYPE) $0.0051 18.85% $230,508 $147,422 45640399
Growers Inter... (GRWI) $0.1924 7.13% $230,443 $6 1197926
UCOM (UCOM) $0.1085 49.44% $230,078 $500 2119708
BunnyToken (BUNNY) $0.0019 -1.23% $224,539 $16,468 117787050
iDealCash (DEAL) $0.0002 -1.57% $223,926 $453 1173746554
Chronos (CRX) $0.0030 7.63% $223,511 $609 73729962
InflationCoin (IFLT) $0.0000 13.55% $221,561 $257 44790092020
Bitcurrency (BTCR) $0.0013 8.94% $221,379 $766 169598616
IXTUS Edutain... (IXE) $0.0093 14.72% $220,875 $809,208 23849708
BitBar (BTB) $5.6259 -11.86% $220,558 $18 39204
Elementrem (ELE) $0.0083 -0.17% $216,514 $60 26189953
bitGold (BITGOLD) $1,144.8666 -0.06% $216,380 $82 189
Waletoken (WTN) $0.0000 -3.51% $216,151 $5,150 14644050000
DraftCoin (DFT) $0.0266 0.83% $215,500 $4,389 8086774
BriaCoin (BRIA) $0.2892 -12.87% $214,983 $14,901 743431
Xchange (XCG) $0.0562 -10.96% $211,860 $389 3769772
MMOCoin (MMO) $0.0048 -12.96% $208,488 $97 43713006
Zilbercoin (ZBC) $0.0238 -21.41% $208,251 $25,240 8750209
Blakecoin (BLC) $0.0104 14.88% $208,115 $103 20085284
Zlancer (ZCG) $0.1035 -0.63% $207,756 $3,913 2007615
Datarius Credit (DTRC) $0.0016 -0.52% $207,585 $343,511 127756071
Pigeoncoin (PGN) $0.0002 -0.4% $206,797 $1,561 1083705000
Digiwage (WAGE) $0.0048 80.35% $203,519 $4,474 42097913
Intelligent T... (ITT) $0.0206 0.04% $202,288 $2,831 9799899
UltraCoin (UTC) $0.0042 10.6% $202,166 $33 47776744
Jetcoin (JET) $0.0294 -1.16% $200,890 $19,388 6822895
Megacoin (MEC) $0.0053 -0.17% $200,684 $2 37568625
Emphy (EPY) $0.0252 -1.66% $198,750 $937 7899788
Wixlar (WIX) $0.0419 -0.71% $197,248 $20,822 4708618
CryptalDash (CRD) $0.0130 -0.19% $195,172 $25,363 15000000
Origami (ORI) $0.0458 -2.92% $193,639 $285 4225879
Kayicoin (KAYI) $0.0007 -4% $193,240 $521 284345719
Remicoin (RMC2) $0.1029 77.32% $192,853 $13,030 1874726
PayCoin (XPY) $0.0161 -2.09% $192,608 $7 11971382
Linx (LINX) $0.0061 -0.97% $191,945 $164 31370249
KushCoin (KUSH) $0.0344 2.98% $191,719 $1,375 5571657
SpreadCoin (SPR) $0.0176 7.52% $191,685 $55 10881755
Elysian (ELY) $0.0023 -17.29% $190,335 $34,691 81036042
Tigercoin (TGC) $0.0043 28.98% $188,871 $566 43536800
Piggycoin (PIGGY) $0.0004 -25.03% $187,388 $103 491112538
Biotron (BTRN) $0.0057 -16.38% $186,212 $272 32670031
SatoshiMadness (MAD) $0.0001 -5.89% $185,891 $2,162 2000683485
Truckcoin (TRK) $0.0008 -35.11% $182,352 $301 220576529
Elcoin (EL) $0.0163 -11.67% $182,343 $41 11208967
CyberMusic (CYMT) $0.0000 -5.54% $182,028 $4,921 14499579056
TEAM (TokenSt... (TEAM) $0.0171 0.46% $181,257 $8,611 10614907
Billionaire T... (XBL) $0.0553 11.75% $180,743 $905 3268274
Joulecoin (XJO) $0.0049 0.48% $180,701 $21 37153339
Ethereum Cash (ECASH) $0.0127 5.09% $179,332 $28 14100000
NuShares (NSR) $0.0001 -25.08% $176,636 $38 2777600756
ReeCoin (REE) $0.0001 0.51% $175,206 $2,669 2560000000
Bitcoin Adult (BTAD) $0.0076 -21.07% $174,401 $1,011 22860729
Bitgem (BTG2) $2.8207 -1.84% $172,962 $580 61319
Bitcoinus (BITS) $0.0038 -11.34% $171,575 $79,655 45294348
Tychocoin (TYCHO) $0.0340 108.47% $171,074 $2,625 5024368
IncaKoin (NKA) $0.0000 -7.05% $169,635 $2 17937725045
Bitcoin Scrypt (BTCS) $0.0096 -2.21% $168,994 $657 17615950
FirstCoin (FRST) $0.0054 0.63% $167,924 $87 31207528
BBSCoin (BBS) $0.0000 -20.35% $167,043 $55 66994415416
Sola Token (SOL) $0.0058 -2.44% $166,907 $602 28573775
NetCoin (NET2) $0.0002 9.22% $163,721 $916 787126712
Elacoin (ELC) $0.4009 -1.73% $163,473 $729 407774
Regalcoin (REC) $0.0128 5.5% $163,426 $5 12799009
Unitus (UIS) $0.0025 -11.26% $162,918 $359 64047332
Pure (PUREX) $0.0102 11.05% $162,877 $126 16007829
Sojourn (SOJ) $0.3332 262.72% $161,666 $0 485214
Yacoin (YAC) $0.0013 13.1% $159,985 $10 121337587
CryptoEscudo (CESC) $0.0011 0.96% $159,655 $1,069 144105100
Cream (CRM) $0.0035 -8.95% $159,585 $9 45108749
Musiconomi (MCI) $0.0057 -25.53% $158,429 $2,798 27689568
Phonecoin (PHON) $0.0920 -3.02% $156,224 $1,607 1698983
Triangles (TRI) $1.2544 -9.4% $155,976 $9 124346
AllSafe (ASAFE2) $0.0162 -15.45% $155,748 $82 9594642
Rubies (RBIES) $0.0149 -17.73% $155,649 $7 10415252
Prototanium (PR) $0.7894 -15.13% $155,575 $643 197091
Magi (XMG) $0.0189 3.66% $155,097 $350 8197125
DigiCube (CUBE) $0.0001 -0.76% $153,619 $632 2429126009
Jesus Coin (JC) $0.0000 2.31% $152,997 $148 17979550689
Guncoin (GUN) $0.0007 13.94% $150,695 $544 228046578
KZ Cash (KZC) $0.0703 0.01% $150,679 $387 2143651
SONDER (SNR) $0.0013 -15.45% $149,302 $40,515 118500887
PKG Token (PKG) $0.0000 12.27% $148,424 $3,590 8969257745
PutinCoin (PUT) $0.0003 22.16% $147,711 $146 581420278
Dorado (DOR) $0.0004 -27.67% $147,161 $34,117 355583782
Neural Protocol (NRP) $0.0000 14.14% $147,078 $7,495 7078150000
Tidex Token (TDX) $0.0155 19.83% $146,904 $19 9504998
Sharechain (SSS) $0.0001 40.2% $146,897 $1,874 2544023561
InsaneCoin (INSN) $0.0064 12.34% $146,364 $42 23007853
MFIT COIN (MFIT) $0.6675 -70.06% $146,040 $528 218779
MojoCoin (MOJO) $0.0118 286.46% $145,214 $1 12276850
AceD (ACED) $0.0620 -3.65% $144,938 $261 2338444
Unify (UNIFY) $0.0081 -21.07% $144,176 $2,455 17860831
BitStation (BSTN) $0.0000 0.99% $143,831 $259 3670852269
XOVBank (XOV) $0.0028 3.01% $143,470 $13,401 51473012
PiplCoin (PIPL) $0.0017 -0.17% $143,274 $18 83444258
Vivid Coin (VIVID) $0.0383 -10.16% $142,532 $5 3716951
Cashcoin (CASH) $0.0027 -10.12% $142,290 $50 53458111
Bytecent (BYC) $0.0600 -12.98% $141,261 $23,719 2354375
Numus (NMS) $0.0510 -0.2% $140,256 $804 2750877
VIVO (VIVO) $0.0460 0.06% $140,129 $1,093 3047751
Orbis Token (OBT) $0.0073 -32.19% $139,910 $16 19166752
Transcodium (TNS) $0.0027 -6.01% $138,940 $205,346 50553571
Emerald Crypto (EMD) $0.0072 4.97% $138,537 $11 19117129
Wild Crypto (WILD) $0.0057 3.02% $138,279 $107 24373456
BlockMesh (BMH) $0.0015 -2.24% $136,706 $2,316 89598476
Machinecoin (MAC) $0.0064 -2.38% $136,565 $603 21435250
Abulaba (AAA) $0.0088 1.35% $136,524 $307 15439081
WomenCoin (WOMEN) $0.0000 -13.36% $136,327 $110 48459472454
Gapcoin (GAP) $0.0096 -6.37% $135,308 $15 14090882
iDice (ICE) $0.0860 25.43% $135,083 $568 1571013
Shekel (JEW) $0.0011 30.56% $135,002 $53 124877494
Philosopher S... (PHS) $0.0224 9.4% $134,860 $899 6014340
Ethereum Gold (ETG) $0.0112 -5.02% $134,824 $15 12000000
WITChain (WIT) $0.0001 -12.67% $134,683 $94,785 1500000000
Halcyon (HAL) $0.0203 -2.59% $133,053 $11 6538328
AdultChain (XXX) $0.0031 12.39% $131,943 $1,012 42687426
WhaleCoin (WHL) $0.0129 -2.8% $131,537 $109,604 10192294
Bata (BTA) $0.0259 -4.15% $131,025 $244 5050572
VikkyToken (VIKKY) $0.0000 3.96% $130,701 $1,618 3727082538
BLAST (BLAST) $0.0034 1.28% $128,493 $682 37424880
Kurrent (KURT) $0.0021 -26.14% $127,825 $13 61364813
FinCoin (FNC) $0.0099 -9.45% $127,816 $515 12878667
Confido (CFD) $0.0140 8.93% $126,387 $510 9000000
Crowdholding (YUP) $0.0008 -6.78% $126,161 $1,552 148691713
Evotion (EVO) $0.0385 0.36% $126,049 $542 3275504
DACH Coin (DACH) $0.0216 -20.22% $125,794 $5,434 5836922
GameUnits (UNITS) $0.0362 -38.37% $125,792 $1,579 3472983
VoteCoin (VOT) $0.0030 2.91% $124,188 $258 41780250
ChessCoin (CHESS) $0.0023 -16.68% $123,700 $12 54032769
Nyancoin (NYAN) $0.0004 -14.58% $123,169 $1 322805606
RPICoin (RPI) $0.0003 0.13% $122,740 $1,959 482670637
Mineum (MNM) $0.0129 27.15% $121,282 $503 9436367
Netko (NETKO) $0.0184 0.18% $121,237 $18 6573990
Masternodecoin (MTNC) $0.0023 1.41% $121,089 $11 53786933
vSlice (VSL) $0.0036 -3.55% $121,034 $9 33390496
bitEUR (BITEUR) $1.1192 -0.06% $120,547 $3,631 107706
SmartCoin (SMC) $0.0048 -0.26% $120,047 $94 25179845
SpaceCoin (SPACE) $0.0050 -1.08% $119,794 $501 23786588
OPCoinX (OPCX) $0.0015 -3.66% $119,259 $342 77640944
Firecoin (FIRE) $1.2074 -22.29% $118,819 $794 98412
Teloscoin (TELOS) $0.0040 -6.77% $117,511 $654 29021024
Aricoin (ARI) $0.0005 13.16% $117,284 $63 232432480
Blackstar (BSTAR) $0.0002 29.15% $116,489 $682 630795971
Tracto (TRCT) $0.0043 -1.32% $116,444 $7 26913041
Fantasy Cash (FANS) $0.0248 5.49% $116,312 $954 4689540
Enigma (XNG) $0.1579 -15.46% $116,246 $900 736261
PRiVCY (PRIV) $0.0074 8.24% $115,476 $242 15593009
Authorship (ATS) $0.0012 -11.17% $115,397 $2,472 99971428
WCOIN (WIN) $0.0316 -1.06% $114,678 $629 3630267
Xios (XIOS) $0.0530 -9.23% $113,883 $517 2149688
Pulse (PULSE) $0.0080 0% $113,785 $2,335 14298972
Rimbit (RBT) $0.0006 -0.17% $113,083 $65 197581050
DIBCOIN (DIBC) $0.0223 -71.2% $111,677 $115,095 5000000
Litecoin Plus (LCP) $0.0542 -0.29% $110,743 $130 2044518
iBTC (IBTC) $0.0056 -19.1% $110,580 $291 19899221
Printex (PRTX) $0.0073 -9.1% $110,410 $480 15102018
Sterlingcoin (SLG) $0.0260 -11.85% $110,207 $677 4241006
LiteBar (LTB) $0.1127 -9.32% $109,794 $65 974327
Darsek (KED) $0.0046 -3.05% $109,730 $11 23965372
Pascal Lite (PASL) $0.0126 -0.87% $109,678 $45 8701300
QuazarCoin (QCN) $0.0153 8.15% $109,456 $4,128 7133042
PyrexCoin (PYX) $0.0109 0.92% $108,444 $50 9944438
Abjcoin (ABJ) $0.0131 131.77% $108,167 $531 8265187
Mirai (MRI) $0.0355 -2.73% $107,495 $1,959 3027777
IQ.cash (IQ) $0.0317 -0.51% $106,365 $555 3359921
BitcoiNote (BTCN) $0.0109 -12.69% $104,691 $736 9615593
Scorecoin (SCORE) $0.0025 -15.1% $103,963 $534 41737500
Debitcoin (DBTC) $0.0057 9.4% $103,008 $610 17999629
Marscoin (MARS) $0.0036 -0.17% $102,506 $23 28279074
AquariusCoin (ARCO) $0.0510 1.3% $102,317 $125 2007390
Bitcoin Red (BTCRED) $0.0050 -1.81% $101,906 $507 20550001
Version (V) $0.0002 -0.17% $101,373 $70 531366464
Jin Coin (JIN) $0.0102 -1.4% $101,346 $7 9960402
Leviar (XLC) $0.0074 0.7% $100,699 $7 13650825
Atheios (ATH) $0.0113 -7.3% $100,600 $1,120 8889900
Dix Asset (DIX) $0.0000 -2.23% $99,934 $0 100000000000
Renos (RNS) $0.0030 -1.16% $99,697 $140 33356077
Coin2.1 (C2) $0.0013 -0.25% $99,518 $1 78245975
DaxxCoin (DAXX) $0.0002 -0.17% $99,375 $104 520891780
Graphcoin (GRPH) $0.0168 -0.99% $98,774 $172 5885217
Digital Money... (DMB) $0.0011 21.63% $98,198 $5 90833335
CROAT (CROAT) $0.0019 -12.27% $98,107 $55 52972384
Steneum Coin (STN) $0.0331 -10.28% $96,940 $10 2926779
Crystal Clear (CCT) $0.0186 -11.53% $96,923 $3 5223973
AgrolifeCoin (AGLC) $0.0005 1.11% $96,756 $707 209651624
Shadow Token (SHDW) $0.0137 59.73% $96,195 $7 7000000
RouletteToken (RLT) $0.0094 -9.77% $96,178 $2,626 10218913
Minereum (MNE) $0.0221 16.51% $96,164 $268 4344168
Italian Lira (ITL) $0.0000 -1.13% $95,143 $1,715 3698899877
Prime-XI (PXI) $0.0045 12.04% $94,855 $1,242 21249305
Bitcoin W Spe... (BWS) $0.0009 -15.72% $94,823 $18 104885161
SecretCoin (SCRT) $0.0219 1.3% $92,506 $1 4228672
Embers (MBRS) $0.0018 -12.27% $92,210 $15 50000000
EOT Token (EOT) $0.0036 5.26% $91,982 $2,223 25239330
Pakcoin (PAK) $0.0014 3.85% $91,674 $25 65431850
Joincoin (J) $0.0286 -0.18% $91,516 $7 3205100
HempCoin (HMP) $0.0001 -3.94% $91,349 $534 1356645470
DeltaChain (DELTA) $0.0000 1.76% $91,271 $1,894 4479488833
ELTCOIN (ELTCOIN) $0.0010 -1.25% $91,129 $1,228 90000000
Creditbit (CRB) $0.0054 -12.97% $90,659 $50 16771930
EZOOW (EZW) $0.0000 -4.23% $89,755 $5,172 11105821305
Zenswap Netwo... (ZNT) $0.0000 -9.43% $89,467 $4,081 6120762640
dietbitcoin (DDX) $0.0426 -4.35% $89,160 $357 2093231
Titcoin (TIT) $0.0018 10.31% $88,849 $18 49898202
Trident Group (TRDT) $0.0834 9.04% $88,618 $512 1063024
Help The Home... (HTH) $0.0002 -0.18% $88,547 $456 464273750
Pure (PURE) $0.0052 4.92% $88,001 $1,145 16903401
Mincoin (MNC) $0.0184 1.6% $87,898 $53 4782689
EagleX (EGX) $0.0026 -20.79% $87,536 $1,025 33583500
Coin(O) (CNO) $0.0008 8.16% $87,150 $57 105417844
MCAP (MCAP) $0.0083 -4.66% $86,757 $2,054 10490000
Bitcoin Planet (BTPL) $0.0127 34.78% $86,580 $538 6804362
Tokugawa (TOK) $0.0846 -4.5% $86,383 $2,783 1021644
Crypto (CTO) $0.0062 -0.53% $85,357 $565 13742738
GoldBlocks (GB) $0.0055 -3.21% $85,119 $7 15563873
Tourist Token (TOTO) $0.0000 3.78% $85,017 $64,512 4298512426
Ccore (CCO) $0.0496 -27.03% $84,390 $9 1699999
WavesGo (WGO) $0.0097 -43.05% $84,334 $27 8690871
Escroco Emerald (ESCE) $0.0001 -11.61% $83,647 $2,985 635027635
Benz (BENZ) $0.0006 -19.35% $83,154 $1,219 143496643
Signatum (SIGT) $0.0008 -0.17% $82,396 $3 107972766
CoExistCoin (COXST) $0.0030 136.55% $81,128 $623 27100000
Spots (SPT) $0.0036 0.83% $80,970 $539 22406021
Zoomba (ZBA) $0.0106 -8.79% $79,952 $397 7511938
PureVidz (VIDZ) $0.0006 -9.24% $79,669 $3 125279775
TokenDesk (TDS) $0.0077 -0.43% $79,190 $55,447 10278325
Bank Coin (BANK) $0.0128 0.3% $78,982 $7 6180917
Ultimate Secu... (USC) $0.0076 -47.3% $78,930 $213 10343113
EBCH (EBCH) $0.0085 -19.25% $78,701 $13 9285500
Qurito (QURO) $0.0082 104.75% $78,458 $20 9540027
PoSToken (POS) $0.0782 -26.03% $78,438 $623 1003618
TOKYO (TOKC) $0.0004 -38.75% $78,382 $1,314 205736760
SteepCoin (STEEP) $0.0004 -3.54% $78,192 $31 181505253
Arion (ARION) $0.0135 -10.2% $77,729 $121 5767906
Honey (HONEY) $0.1704 -2.45% $77,685 $1 455955
BlazeCoin (BLZ) $0.0001 -10.76% $77,630 $56 608557394
Cryptojacks (CJ) $0.0002 -2.97% $77,565 $157 406568581
Quatloo (QTL) $0.0100 -0.8% $77,557 $91 7718883
Qvolta (QVT) $0.0104 98.4% $77,307 $51 7426276
ProCurrency (PROC) $0.0008 -25.42% $77,197 $1,658 100172935
Thunderstake (TSC) $0.0002 -1.05% $77,081 $51 404158481
ConnectJob (CJT) $0.0007 -49.72% $76,638 $0 112839768
Dinero (DIN) $0.0104 -1.84% $76,454 $1,104 7376178
PluraCoin (PLURA) $0.0003 -16.82% $76,172 $1,552 239634528
ParallelCoin (DUO) $0.2414 -0.06% $75,976 $52 314719
Datacoin (DTC) $0.0022 -0.17% $75,801 $88 34056346
Crystal Token (CYL) $0.1397 -3.63% $75,190 $1,054 538376
GoHelpFund (HELP) $0.0238 4.15% $74,989 $9,898 3145499
Nitro (NOX) $0.0052 -5.03% $73,667 $155 14145734
Atomic Coin (ATOM) $0.0039 1.47% $73,157 $3 18554847
DeusCoin (DEUS) $0.0066 7.05% $73,120 $788 11079837
CannaCoin (CCN) $0.0155 -18.77% $72,679 $704 4702242
Shilling (SH) $0.0117 -26.57% $72,672 $587 6230050
Carebit (CARE) $0.0007 5.11% $72,169 $752 108759954
BitCoal (COAL) $0.0159 -12.12% $71,542 $301 4500000
Decentralized... (DATP) $0.0000 -4.59% $70,261 $3,962 9060009922
Centurion (CNT) $0.0009 -5.93% $69,144 $20 77663826
Ride My Car (RIDE) $0.0007 3.82% $69,126 $920 101276976
Dragonglass (DGS) $0.0006 -25.48% $68,464 $376 119658898
Obsidian (ODN) $0.0027 -3.95% $68,362 $366 25000000
Acoin (ACOIN) $0.0558 14.48% $68,120 $514 1220085
Onix (ONX) $0.0006 -2.33% $68,091 $43 107072781
Eurocoin (EUC) $0.0054 0.18% $67,572 $518 12416554
Qbic (QBIC) $0.0163 -29.3% $67,465 $427 4129914
Uro (URO) $0.0559 -4.62% $67,462 $527 1207310
Quebecoin (QBC) $0.0043 -1.57% $67,411 $6 15588776
Fintab (FNTB) $0.0240 -3.31% $66,614 $296 2779387
ChanCoin (CHAN) $0.0064 -0.46% $66,448 $1,193 10306406
CryptoSoul (SOUL) $0.0007 -10.99% $65,729 $1,995 90007070
NevaCoin (NEVA) $0.0184 -1.19% $65,312 $10 3541515
Digital Rupees (DRS) $0.0001 32.3% $64,612 $535 510802961
Harvest Maste... (HC) $0.0169 -4.3% $64,305 $121 3802622
Cryptrust (CTRT) $0.0000 -4.74% $64,245 $6,002 4474218254
BoostCoin (BOST) $0.0054 -0.17% $64,084 $125 11855487
RevolverCoin (XRE) $0.0027 -4.61% $63,715 $7 23300308
Bitether (BTR) $0.0027 -17.07% $63,610 $8,980 23491531
SecureCoin (SRC) $0.0065 -16.08% $61,857 $340 9455766
BERNcash (BERN) $0.0009 -2.74% $61,788 $26 71234301
GlobalBoost-Y (BSTY) $0.0040 -2.15% $61,631 $27 15564278
Madcoin (MDC) $0.0337 -16.13% $61,270 $563 1819612
ACRE (ACRE) $0.0162 -2.32% $61,175 $930 3773599
Bitcedi (BXC) $0.0105 -2.28% $60,607 $517 5756371
C-Bit (XCT) $0.0004 -2.11% $60,143 $85 157625875
Earth Token (EARTH) $0.0003 -0.86% $60,083 $10,031 205300250
Influxcoin (INFX) $0.0357 -3.27% $59,699 $14 1673383
Octanox (OTX) $0.0070 -22.14% $59,534 $511 8500001
Havy (HAVY) $0.0000 -2.63% $59,282 $4,935 5102463874
VapersCoin (VPRC) $0.0001 -6.96% $59,002 $663 780124964
Xonecoin (XOC) $0.1383 0% $58,076 $4,094 420000
TEKcoin (TEK) $0.0000 -51.06% $57,856 $34 1414054562
PAXEX (PAXEX) $0.0037 -4.81% $57,386 $1,241 15643555
Bolivarcoin (BOLI) $0.0046 -11.6% $56,983 $58 12311225
MustangCoin (MST) $0.0898 -15.73% $56,623 $702 630343
Jewels (JWL) $0.0028 19.39% $56,603 $691 20181636
Printerium (PRX) $0.0048 -19.8% $56,335 $855 11821728
GrandCoin (GDC) $0.0001 -50.08% $56,224 $25 884125802
Creatio (XCRE) $0.0027 -28.07% $56,202 $961 20520514
KingN Coin (KNC2) $27.8486 0% $55,948 $535 2009
Sparks (SPK) $0.0127 -1.16% $55,216 $41 4343358
Peerguess (GUESS) $0.0014 -10.34% $54,829 $1,402 40537668
LeaCoin (LEA) $0.0001 99.8% $54,314 $2,250 385643017
GreenMed (GRMD) $0.0038 -0.5% $54,238 $87 14219120
SOILcoin (SOIL) $0.0094 -16.9% $53,777 $510 5702048
ParkByte (PKB) $0.0113 0.97% $53,624 $2 4764026
GlobalToken (GLT) $0.0014 -14.09% $53,363 $104 38262100
ICOBID (ICOB) $0.0005 4.58% $53,271 $1,621 107048455
Thore Cash (TCH) $0.0035 -3.41% $53,080 $165,651 15170790
Roofs (ROOFS) $0.0004 -0.18% $53,071 $611 130000000
Jiyo (JIYO) $0.0087 0.82% $53,023 $1,709 6100012
JobsCoin (JOBS) $0.0005 -1.57% $52,877 $672 106019270
Bitblocks (BBK) $0.0019 -10.73% $52,550 $4,282 28382257
FolmCoin (FLM) $0.0056 49.02% $52,363 $187 9368243
BrokerNekoNet... (BNN) $0.0000 20.09% $52,254 $64 2994585916
Useless Ether... (UET) $0.0132 0.1% $52,180 $697 3965716
JavaScript Token (JS) $0.0064 44.04% $51,332 $0 7991996
WARP (WARP) $0.0467 10.9% $51,114 $680 1095224
CoinonatX (XCXT) $0.0026 -0.54% $50,803 $30 19539588
Cheesecoin (CHEESE) $0.0002 33.24% $50,621 $6 267145208
Virtacoinplus (XVP) $0.0045 3.96% $49,663 $1,022 10928643
Arepacoin (AREPA) $0.0034 -40.43% $49,527 $411 14738626
ZetaMicron (ZMC) $0.0001 -0.14% $49,189 $631 600344291
SmartFox (FOX) $0.0438 7.83% $49,124 $1,476 1121484
SAKECOIN (SAKE) $0.0000 4.53% $48,896 $64 3791120524
Desire (DSR) $0.0087 -28.06% $48,494 $10,882 5571435
SONO (ALTCOM) $0.1223 0.29% $48,337 $523 395211
DAPPSTER (DLISK) $0.0005 -24.64% $47,782 $649 100000000
SongCoin (SONG) $0.0015 1.34% $47,640 $626 32565300
Ripto Bux (RBX) $0.0001 127.66% $47,502 $501 381236123
Garlicoin (GRLC) $0.0037 11.1% $46,898 $6,858 12574285
Catcoin (CAT2) $0.0070 -14.93% $46,380 $503 6638350
Master Swiscoin (MSCN) $0.0010 -7.32% $46,108 $125 45143320
CacheCoin (CACH) $0.0109 43.74% $45,737 $556 4195132
Independent M... (IMS) $0.0085 -13.12% $45,701 $748 5368934
RonPaulCoin (RPC) $0.0452 -0.87% $45,276 $17 1001626
8Bit (8BIT) $0.0308 -9.61% $45,257 $219 1467841
Dollarcoin (DLC) $0.0050 -0.23% $45,222 $8 9106714
BigUp (BIGUP) $0.0000 -20.33% $45,221 $5 2137572489
Rhenium (XRH) $0.0017 33.96% $45,033 $53 27113389
BenjiRolls (BENJI) $0.0022 -3.98% $45,025 $516 20276099
Eternity (ENT) $0.0094 21.04% $44,967 $20 4800456
X-Coin (XCO) $0.0036 15.15% $44,742 $345 12384976
Phantomx (PNX) $0.0015 -17.03% $44,646 $548 29849501
Bionic (BNC0) $0.0001 0.39% $44,146 $4,279 536211084
YoloCash (YLC) $0.0015 1.72% $43,911 $4,661 29499388
Neuro (NRO) $0.0008 -22.91% $43,838 $543 57269399
PIECoin (PIE) $0.0040 46.8% $43,681 $641 11044637
HealthyWormCoin (WORM) $0.0004 12.55% $43,299 $911 115535553
Fujinto (NTO) $0.0006 -0.95% $42,625 $12,609 65802448
PrimeStone (PSC) $0.0086 1.15% $42,489 $1,699 4952695
Granite (GRN) $0.0010 -6.52% $42,443 $520 40750050
Solarflarecoin (SFC) $0.0030 -3.78% $42,354 $604 14083450
VectorAI (VEC2) $0.0024 -14.12% $42,076 $530 17462801
Impact (IMX) $0.0004 18.46% $42,066 $68 110421746
Safe Trade Coin (XSTC) $0.0001 -33.8% $41,579 $7 326829322
Azart (AZART) $0.0149 -2.26% $40,887 $1,363 2741079
Dalecoin (DALC) $0.0738 -9.52% $40,195 $1,151 544789
Beatcoin (XBTS) $0.0263 -2.95% $40,051 $512 1524686
Ammo Reloaded (AMMO) $0.0005 14.76% $39,974 $1 77777777
MindCoin (MND) $0.0025 -24.34% $39,935 $873 15867695
Gossipcoin (GOSS) $0.0005 -8.78% $39,311 $1,164 83695010
BitF (BITF) $0.0379 12.2% $39,282 $546 1035293
GambleCoin (GMCN) $0.0064 29.98% $39,025 $223 6101639
Mainstream Fo... (MFTU) $0.0002 -9.37% $38,733 $5,118 245000000
AmsterdamCoin (AMS) $0.0008 -0.05% $38,492 $7 50201886
HomeBlockCoin (HBC) $0.0077 -2.39% $38,347 $439 5000000
Virtacoin (VTA) $0.0000 26.47% $37,931 $12 5201310113
Asiadigicoin (ADCN) $0.0015 115.74% $37,894 $1 24931054
GoldPieces (GP) $0.0310 -26.36% $37,868 $630 1220161
BumbaCoin (BUMBA) $0.0016 -5.88% $37,821 $5 23335668
CompuCoin (CPN) $0.0019 -7.01% $37,590 $19 19615019
TajCoin (TAJ) $0.0035 -3.17% $37,487 $13 10700479
Lobstex (LOBS) $0.0122 -2.72% $37,059 $10,870 3043123
Nekonium (NUKO) $0.0031 92.18% $36,851 $226 12000829
Nyerium (NYEX) $0.0020 2.09% $36,759 $2,361 18359004
Theresa May Coin (MAY) $0.0004 -0.39% $36,664 $9 82182800
EcoCoin (ECO) $0.0311 -38.71% $36,369 $531 1170895
Allion (ALL) $0.0057 -3.15% $35,560 $236 6199359
Copico (XCPO) $0.0023 -7.49% $35,459 $573 15746668
Sub Invest (SUBX) $0.0000 10.55% $35,162 $6,040 276543158773
Eryllium (ERY) $0.0026 0.01% $35,047 $15 13254932
LetItRide (LIR) $0.0009 -2.29% $33,798 $500 37247679
ExchangeN (EXN) $0.0066 -1.15% $33,727 $971 5100000
Archetypal Ne... (ACTP) $0.0000 -13.09% $33,555 $4,163 4835226167
Virta Unique ... (VUC) $0.0005 2.63% $33,555 $600 62019400
Marijuanacoin (MAR) $0.0205 -18.61% $33,411 $510 1631601
PLNcoin (PLNC) $0.0019 8.18% $33,056 $649 17089600
Orlycoin (ORLY) $0.0009 -28.21% $33,023 $815 36646779
Elysium (ELS) $0.0025 96.12% $32,835 $547 13228380
INDINODE (XIND) $0.0001 -32.05% $32,477 $811 255429554
FuzzBalls (FUZZ) $0.0067 7.18% $32,456 $619 4829945
Plancoin (PLAN) $0.0057 -0.27% $31,374 $842 5472115
Litecred (LTCR) $0.0010 -19.13% $30,907 $553 30227750
Joint Ventures (JOINT) $0.0014 -5.26% $30,904 $4,238 21878085
Cannation (CNNC) $0.0121 -2.66% $30,061 $1,616 2476893
Luna Coin (LUNA) $0.0171 -3.32% $29,141 $522 1706429
Kubera Coin (KBR) $0.0003 -14.48% $29,098 $3,126 114423294
Adrenaline (ADN) $0.0025 -31.97% $29,088 $539 11410421
Credence Coin (CRDNC) $0.0085 0.53% $29,079 $552 3427006
PayCon (CON) $0.0012 2.24% $28,599 $574 23042604
Slevin (SLEVIN) $0.0004 0.35% $27,803 $592 70000000
Escroco (ESC) $0.0128 60.35% $27,555 $533 2154500
Zayedcoin (ZYD) $0.0044 3.39% $27,281 $3,414 6243840
Veltor (VLT) $0.0487 -10.07% $27,013 $538 554855
KUN (KUN) $13.2297 10.1% $26,459 $18,680 2000
CryptoInsight (TKR) $0.0021 0.23% $26,387 $801 12529747
Ragnarok (RAGNA) $0.0048 -11.35% $25,968 $514 5415487
Gold Pressed ... (GPL) $0.0993 -10.49% $25,479 $502 256527
Cabbage (CAB) $0.0024 13.11% $24,977 $46,945 10499996
Visio (VISIO) $0.0005 -7.23% $24,800 $734 51196345
Flaxscript (FLAX) $0.0044 2.02% $24,751 $1,019 5627236
Fitrova (FRV) $0.0000 -31.22% $24,611 $911 7588539029
GeertCoin (GEERT) $0.0048 5.6% $24,200 $602 5091200
Ether Kingdom... (IMP) $0.0649 9.31% $24,111 $65,727 371403
SocialCoin (SOCC) $0.0053 -17.06% $23,469 $526 4424975
SpeedCash (SCS) $0.0394 23.71% $22,663 $588 574745
Torcoin (TOR) $0.0715 7.7% $22,593 $601 316179
PonziCoin (PONZI) $0.0257 35.69% $22,161 $594 861099
Staker (STR) $0.0302 10.83% $21,130 $1,051 700576
Alpha Coin (APC) $0.0026 -0.45% $20,686 $522 7825450
Absolute (ABS) $0.0391 -6.96% $20,526 $4,352 525000
Polcoin (PLC) $0.0003 -11.18% $19,902 $600 78557745
Iconic (ICON) $0.0334 1.02% $19,812 $1,435 592894
Bitvolt (VOLT) $0.0012 1.74% $19,686 $515 16588056
PosEx (PEX) $0.0080 7.57% $19,623 $1,088 2453240
BnrtxCoin (BNX) $0.0006 -9.68% $19,572 $504 33967501
FUNCoin (FUNC) $0.0033 -63.12% $19,397 $600 5848581
AnarchistsPrime (ACP) $0.0043 80.78% $18,725 $1,343 4394874
BZLCOIN (BZL) $0.0098 6.84% $18,623 $6,236 1901068
Rocketcoin (ROCK) $0.0008 -8.89% $18,600 $523 24580552
BipCoin (BIP) $0.0109 5.65% $17,722 $545 1627261
Peony (PNY) $0.0030 3.76% $16,773 $1,807 5650199
BitQuark (BTQ) $0.0015 5.6% $16,494 $630 10642100
StarCash Network (STARS) $0.0168 -51.02% $16,120 $526 959914
Kronecoin (KRONE) $0.0017 28.74% $15,010 $502 9066687
LiteCoin Ultra (LTCU) $0.0141 6.72% $14,527 $802 1031300
MiloCoin (MILO) $0.0013 0% $14,315 $664 10789954
GlassCoin (GLS) $0.0046 -18.12% $14,199 $666 3082639
BitCoin One (BTCONE) $0.0014 19.17% $14,007 $1,268 10000000
Pioneer Coin (PCOIN) $0.0047 -2.9% $13,788 $514 2960039
Coinonat (CXT) $0.0016 18.52% $13,679 $505 8623200
BioBar (BIOB) $0.0152 4.21% $13,486 $537 885756
Ourcoin (OUR) $0.0267 -30.28% $12,112 $533 453803
PRCoin (PRC) $0.0004 47.22% $11,311 $2,156 25534800
LiteBitcoin (LBTC) $0.0004 6.69% $11,286 $876 28940333
PlayerCoin (PLACO) $0.0003 -19.03% $11,164 $621 35120000
Cthulhu Offer... (OFF) $0.0041 -3.11% $10,783 $1,592 2624163
Dollar Online (DOLLAR) $0.0140 -13.27% $10,556 $546 753776
Argus (ARGUS) $0.0091 30.8% $10,435 $501 1148324
Interzone (ITZ) $0.0036 -41.55% $9,585 $658 2652019
Wild Beast Block (WBB) $0.0514 -40.99% $9,350 $602 181919
RusGas (RGS) $0.0000 61.55% $8,686 $509 3415606856
Rawcoin (XRC) $0.0121 -23.93% $8,512 $520 704882
iBank (IBANK) $0.0018 2.04% $8,358 $644 4526324
Coimatic 2.0 (CTIC2) $0.0006 -7.73% $7,766 $853 13532750
Concoin (CONX) $0.0098 -2.78% $7,287 $641 744266
MODEL-X-coin (MODX) $0.1372 -5.93% $6,006 $2,719 43783
NodeCoin (NODC) $0.0035 -31.75% $5,952 $741 1678439
BowsCoin (BSC) $0.0010 -52.41% $5,363 $2,265 5550102
CrevaCoin (CREVA) $0.0001 0.71% $4,713 $518 36390750
Magnum (MGM) $0.0010 0.56% $4,325 $1,315 4417446
Simmitri (SIM) $0.0048 7.04% $4,304 $1,236 897653
Coupecoin (COUPE) $0.0000 -3.72% $3,934 $653 218281462
BitAsean (BAS) $0.0007 49.63% $3,593 $608 5000000
Save and Gain (SANDG) $0.0009 29.33% $2,786 $679 3064800
Coimatic 3.0 (CTIC3) $0.0012 5.92% $2,609 $1,189 2259512
GeyserCoin (GSR) $0.0526 -1.84% $2,463 $853 46864
CaliphCoin (CALC) $0.0004 -23.1% $2,454 $20,731 6651808
Ulatech (ULA) $0.0114 -0.41% $2,423 $35,226 213187
Vault Coin (VLTC) $0.0001 -5.23% $2,145 $2,239 30385540
Ebittree Coin (EBT) $0.0007 1.58% $935 $655 1264511
EagleCoin (EAGLE) $0.0004 -81.75% $820 $1,051 2093421
Tristar Coin (TSTR) $0.0001 -12.57% $350 $705,305 5027857
PizzaCoin (PIZZA) $0.0002 -32.69% $235 $651 1377917
Bolenum (BLN) $0.0000 -35.22% $206 $654 10000000
CJs (CJS) $0.1181 -5.63% $202 $1,726 1712
POLY AI (AI) $0.0001 -5.1% $189 $573 2281981
YENTEN (YTN) $0.0000 -43.6% $185 $506 8460628
LevoPlus (LVPS) $0.0001 -73.36% $130 $501 2052712
FuturXe (FXE) $0.0001 8.68% $30 $470,399 235421